| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NSTS | NSTS BANCORP INC | $11.92 | 1,500 | -40.00% | 11.97 | 12.04 | 12.11 | 12.00 | 11.89 | 40.63 | 8.09 | 11.44 | 21.64 | 32.05 | -0.05 | -0.04 | -0.01 | 0.13 | ||
| KPLT | KATAPULT HOLDINGS INC | $13.64 | 41,300 | 86.04% | 14.55 | 13.68 | 11.21 | 9.67 | 9.19 | 53.57 | 56.05 | 67.32 | 1.32 | 19.64 | 0.89 | 1.03 | -0.15 | 1.06 | ||
| JG | AURORA MOBILE LTD | $10.35 | 5,700 | 26.67% | 9.63 | 9.45 | 10.50 | 9.94 | 9.22 | 56.85 | 79.32 | 81.46 | 89.18 | 89.74 | -0.08 | -0.29 | 0.21 | 0.45 | ||
| ODYS | ODYSIGHTAI INC | $3.81 | 1,300 | -31.58% | 3.83 | 4.02 | 4.53 | 4.95 | N/A | 38.90 | 19.27 | 11.61 | 48.32 | 28.84 | -0.23 | -0.24 | 0.00 | 0.39 | ||
| WFCF | WHERE FOOD COMES FROM INC | $12.00 | 2,600 | -74.51% | 11.50 | 11.35 | 11.21 | 10.91 | 11.49 | 69.24 | 73.30 | 86.66 | 95.74 | 98.58 | 0.19 | 0.11 | 0.09 | 0.24 | ||
| RMTI | ROCKWELL MEDICAL INC | $1.80 | 6,070,000 | 22.78% | 1.23 | 1.11 | 1.04 | 1.04 | 1.51 | 83.51 | 72.50 | 62.74 | 91.86 | 90.76 | 0.12 | 0.05 | 0.07 | 1.35 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.68 | 226,000 | -15.04% | 4.00 | 3.98 | 3.82 | 3.48 | 4.79 | 44.27 | 35.71 | 54.76 | 27.94 | 56.62 | 0.00 | 0.04 | -0.04 | 1.77 | ||
| ANL | ADLAI NORTYE LTD | $1.68 | 5,800 | 41.46% | 1.69 | 1.63 | 1.55 | 1.70 | 1.98 | 55.15 | 39.11 | 38.41 | 19.13 | 16.45 | 0.04 | 0.04 | 0.00 | 0.64 | ||
| SOGP | SOUND GROUP INC | $12.50 | 119,927,000 | 206,670.69% | 4.60 | 4.75 | 4.91 | 3.28 | 2.65 | 83.74 | 38.66 | 26.66 | 66.73 | 47.77 | 0.37 | -0.11 | 0.48 | 1.68 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.44 | 28,500 | -18.57% | 5.19 | 5.19 | 5.28 | 5.32 | 5.23 | 63.92 | 92.78 | 83.28 | 100.00 | 98.14 | 0.01 | -0.03 | 0.04 | 0.28 | ||
| LIVE | LIVE VENTURES INC | $20.03 | 14,300 | -27.78% | 18.82 | 17.17 | 15.87 | 15.59 | 12.26 | 63.95 | 51.62 | 47.37 | 83.62 | 75.90 | 1.10 | 0.82 | 0.28 | 0.39 | ||
| CUE | CUE BIOPHARMA INC | $0.80 | 68,000 | -39.82% | 0.82 | 0.81 | 0.79 | 0.75 | 0.97 | 48.72 | 49.08 | 54.86 | 53.39 | 67.88 | 0.01 | 0.01 | -0.00 | 1.35 | ||
| YI | 111 INC | $7.07 | 650 | N/A | 7.05 | 6.90 | 7.21 | 7.54 | 7.45 | 50.66 | 65.56 | 65.52 | 77.64 | 77.47 | -0.04 | -0.09 | 0.05 | 1.09 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.07 | 2,100 | -65.57% | 1.06 | 1.11 | 1.26 | 1.33 | 1.85 | 38.87 | 19.05 | 19.68 | 92.60 | 94.54 | -0.06 | -0.06 | 0.01 | 0.97 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.14 | 560,000 | -40.93% | 1.01 | 0.82 | 0.62 | 0.57 | 0.93 | 68.69 | 85.41 | 85.43 | 69.58 | 72.37 | 0.16 | 0.12 | 0.04 | 1.29 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $12.66 | 33,600 | 69.70% | 13.55 | 12.31 | 10.56 | 9.95 | 8.93 | 54.54 | 59.12 | 65.80 | 27.04 | 39.48 | 0.77 | 0.81 | -0.05 | 0.35 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $21.90 | 16,600 | -39.86% | 20.45 | 17.54 | 12.19 | 9.52 | 8.18 | 65.96 | 65.72 | 66.48 | 5.89 | 5.89 | 3.07 | 2.72 | 0.35 | 0.55 | ||
| AUID | AUTHID INC | $4.52 | 5,300 | -34.57% | 4.26 | 4.00 | 4.29 | 5.17 | 5.59 | 57.83 | 79.59 | 76.24 | 89.89 | 86.54 | 0.07 | -0.02 | 0.09 | 0.78 | ||
| GNS | GENIUS GROUP LTD | $0.94 | 5,506,000 | 92.32% | 0.96 | 0.95 | 1.08 | 0.71 | 0.63 | 47.93 | 19.27 | 21.92 | 24.92 | 32.91 | -0.04 | -0.03 | -0.01 | 1.31 | ||
| ENGS | ENERGYS GROUP LTD | $4.25 | 45,400 | -41.04% | 3.82 | 3.40 | 2.68 | 3.48 | N/A | 74.39 | 81.76 | 79.93 | 92.81 | 96.35 | 0.40 | 0.31 | 0.09 | 0.94 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.13 | 49,500 | 1.02% | 1.15 | 1.29 | 1.46 | 1.44 | 3.99 | 41.01 | 6.53 | 5.00 | 19.76 | 19.77 | -0.11 | -0.09 | -0.01 | 0.51 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.28 | 42,000 | 167.52% | 5.38 | 5.44 | 5.44 | 5.29 | 5.43 | 40.93 | 21.12 | 25.31 | 11.92 | 11.14 | -0.03 | -0.01 | -0.02 | 0.28 | ||
| FORA | FORIAN INC | $1.94 | 21,800 | 19.13% | 1.93 | 1.92 | 1.98 | 2.00 | 2.08 | 50.10 | 26.79 | 33.10 | 51.46 | 57.39 | -0.01 | -0.02 | 0.01 | 0.56 | ||
| ANTE | AIRNET TECHNOLOGY INC | $4.21 | 807,000 | 18.68% | 2.92 | 2.71 | 1.66 | 1.20 | 0.85 | 68.87 | 73.27 | 58.55 | 43.86 | 29.32 | 0.48 | 0.40 | 0.07 | 0.69 | ||
| KSCP | KNIGHTSCOPE INC | $5.92 | 450,000 | -44.17% | 5.60 | 5.72 | 6.20 | 5.68 | 8.36 | 49.82 | 75.19 | 67.76 | 93.04 | 92.68 | -0.17 | -0.23 | 0.07 | 1.61 | ||
| DRRX | DURECT CORP | $1.94 | 355,000 | 11.99% | 1.91 | 1.89 | 1.20 | 0.92 | 0.88 | 81.49 | 83.41 | 87.62 | 10.12 | 17.81 | 0.21 | 0.25 | -0.04 | 0.92 | ||
| MOBX | MOBIX LABS INC | $1.10 | 7,964,000 | 1,620.09% | 0.92 | 0.89 | 0.87 | 0.80 | 0.98 | 65.53 | 55.09 | 49.19 | 94.94 | 73.38 | 0.02 | 0.01 | 0.01 | 0.30 | ||
| BRLS | BOREALIS FOODS INC | $2.82 | 3,600 | -14.29% | 3.00 | 3.00 | 3.31 | 4.31 | 5.20 | 39.99 | 11.40 | 22.37 | 20.54 | 36.74 | -0.10 | -0.11 | 0.01 | 0.13 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.76 | 3,500 | -76.19% | 3.61 | 3.32 | 3.00 | 2.65 | 2.54 | 72.62 | 79.06 | 81.97 | 66.38 | 73.35 | 0.23 | 0.19 | 0.04 | 0.12 | ||
| TGE | GENERATION ESSENTIALS GROUP | $3.13 | 29,600 | 83.85% | 3.41 | 3.83 | 5.55 | 7.84 | 8.91 | 30.61 | 17.98 | 20.87 | 76.78 | 83.71 | -0.70 | -0.78 | 0.08 | -0.04 | ||
| MCRP | MICROPOLIS HOLDING CO | $1.71 | 111,000 | 27.59% | 1.98 | 2.01 | 2.41 | 2.51 | N/A | 40.69 | 28.19 | 33.60 | 5.94 | 15.56 | -0.14 | -0.13 | -0.01 | 0.85 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $17.25 | 90,000 | -8.16% | 18.34 | 21.85 | 22.06 | 16.34 | 10.85 | 38.67 | 4.40 | 2.93 | 7.36 | 3.16 | -1.56 | -0.80 | -0.76 | 1.08 | ||
| MFI | MF INTERNATIONAL LTD | $36.11 | 16,900 | -35.00% | 37.01 | 35.37 | 34.35 | 21.78 | 13.75 | 52.60 | 38.61 | 46.00 | 10.81 | 16.97 | 1.76 | 2.10 | -0.34 | 1.28 | ||
| PIII | P3 HEALTH PARTNERS INC | $8.32 | 17,800 | 334.15% | 7.43 | 7.17 | 6.80 | 7.39 | 8.90 | 68.02 | 92.22 | 84.38 | 94.93 | 94.02 | 0.28 | 0.16 | 0.12 | 0.73 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $4.10 | 6,186,000 | -84.42% | 4.98 | 4.55 | 2.92 | 2.27 | 3.62 | 50.38 | 19.62 | 31.84 | 2.92 | 3.19 | 0.56 | 0.75 | -0.19 | 1.65 | ||
| SACH | SACHEM CAPITAL CORP | $1.26 | 255,000 | 102.38% | 1.19 | 1.17 | 1.18 | 1.10 | 1.18 | 63.89 | 86.93 | 84.53 | 86.61 | 83.54 | 0.02 | 0.00 | 0.01 | 0.69 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.62 | 20,600 | -49.14% | 1.55 | 1.57 | 1.54 | 1.50 | 1.60 | 51.75 | 69.35 | 65.20 | 77.57 | 83.70 | -0.01 | -0.01 | 0.00 | 0.75 | ||
| BTOC | ARMLOGI HOLDING CORP | $1.41 | 5,800 | -88.85% | 1.47 | 1.51 | 1.55 | 1.42 | 2.55 | 39.47 | 32.35 | 42.48 | 10.66 | 29.23 | -0.04 | -0.02 | -0.01 | 1.03 | ||
| NEUE | NEUEHEALTH INC | $6.52 | 4,000 | 90.48% | 6.56 | 6.66 | 6.77 | 6.74 | 6.55 | 39.62 | 60.80 | 52.24 | 82.50 | 62.87 | -0.07 | -0.06 | -0.00 | 1.27 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.00 | 60,000 | -9.09% | 2.00 | 2.04 | 2.28 | 2.00 | 2.32 | 43.85 | 51.75 | 51.97 | 64.79 | 67.22 | -0.07 | -0.08 | 0.01 | 1.31 | ||
| CTSO | CYTOSORBENTS CORP | $0.94 | 31,600 | -61.93% | 0.97 | 0.98 | 1.04 | 1.00 | 1.00 | 45.90 | 26.63 | 24.51 | 24.41 | 22.00 | -0.02 | -0.01 | -0.01 | 0.87 | ||
| KOSS | KOSS CORP | $6.21 | 59,500 | 26.60% | 6.25 | 5.87 | 5.52 | 5.31 | 5.88 | 57.16 | 67.64 | 70.05 | 62.06 | 68.97 | 0.25 | 0.21 | 0.05 | 0.32 | ||
| TLYS | TILLY's INC | $1.93 | 107,000 | -30.07% | 1.71 | 1.61 | 1.54 | 1.44 | 2.57 | 61.31 | 77.38 | 80.49 | 79.11 | 84.65 | 0.08 | 0.04 | 0.04 | 1.01 | ||
| SHOT | SAFETY SHOT INC | $0.40 | 2,613,000 | 2.63% | 0.49 | 0.68 | 0.57 | 0.48 | 0.56 | 39.46 | 4.05 | 5.86 | 0.73 | 2.08 | -0.07 | -0.03 | -0.04 | 0.83 | ||
| AEI | ALSET INC | $1.48 | 75,000 | -64.29% | 1.32 | 1.25 | 1.19 | 1.04 | 1.02 | 66.33 | 69.01 | 67.78 | 100.00 | 88.90 | 0.06 | 0.04 | 0.03 | 1.16 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.24 | 532,000 | 16.92% | 1.22 | 1.18 | 1.24 | 1.30 | 1.48 | 52.76 | 51.22 | 54.07 | 86.03 | 90.69 | 0.01 | -0.01 | 0.02 | 1.90 | ||
| NOTV | INOTIV INC | $1.68 | 444,000 | 85.77% | 1.77 | 1.87 | 1.95 | 2.06 | 2.89 | 41.28 | 14.72 | 17.65 | 41.42 | 42.68 | -0.08 | -0.07 | -0.01 | 2.12 | ||
| QVCGA | QVC GROUP INC | $7.11 | 495,000 | -34.61% | 4.87 | 4.35 | 3.60 | 4.79 | 10.81 | 80.88 | 85.61 | 88.29 | 98.14 | 94.24 | 0.62 | 0.36 | 0.26 | 1.64 | ||
| AP | AMPCO PITTSBURGH CORP | $2.82 | 27,800 | -62.43% | 2.88 | 3.10 | 3.15 | 2.86 | 2.49 | 39.65 | 10.98 | 17.39 | 21.71 | 28.20 | -0.12 | -0.08 | -0.04 | 0.84 | ||
| OCC | OPTICAL CABLE CORP | $6.95 | 116,000 | 0.87% | 5.79 | 5.67 | 4.84 | 3.87 | 3.72 | 70.58 | 82.29 | 78.23 | 94.17 | 88.59 | 0.40 | 0.30 | 0.10 | 0.67 | ||
| VRA | VERA BRADLEY INC | $2.04 | 53,000 | -51.38% | 2.01 | 1.99 | 2.13 | 2.08 | 2.92 | 49.70 | 64.10 | 63.25 | 86.85 | 86.11 | -0.02 | -0.04 | 0.02 | 1.32 | ||
| VHC | VIRNETX HOLDING CORP | $13.25 | 3,600 | -38.98% | 13.28 | 14.25 | 14.43 | 11.50 | 9.43 | 44.28 | 21.48 | 15.38 | 49.22 | 32.90 | -0.58 | -0.41 | -0.17 | 0.76 | ||
| YSXT | YSX TECH CO LTD | $2.41 | 30,700 | -86.54% | 2.38 | 2.49 | 3.95 | 4.47 | N/A | 36.93 | 48.37 | 50.62 | 88.66 | 91.82 | -0.42 | -0.53 | 0.11 | 0.02 | ||
| CDLX | CARDLYTICS INC | $1.06 | 488,000 | -56.85% | 1.08 | 1.28 | 1.67 | 1.70 | 2.43 | 36.02 | 21.97 | 17.91 | 53.56 | 45.75 | -0.22 | -0.21 | -0.00 | 2.42 | ||
| LIDR | AEYE INC | $2.93 | 2,633,000 | -56.98% | 2.83 | 2.79 | 2.04 | 1.37 | 1.19 | 55.40 | 63.39 | 69.44 | 62.55 | 74.81 | 0.23 | 0.26 | -0.03 | 1.41 | ||
| TPCS | TECHPRECISION CORP | $5.65 | 133,000 | 118.03% | 5.31 | 5.38 | 4.36 | 3.75 | 3.44 | 63.48 | 39.29 | 29.44 | 30.75 | 18.59 | 0.28 | 0.33 | -0.05 | -3.32 | ||
| SCWO | 374WATER INC | $0.37 | 3,556,000 | 76.13% | 0.27 | 0.25 | 0.26 | 0.30 | 0.46 | 74.73 | 62.20 | 57.24 | 100.00 | 97.34 | 0.01 | 0.00 | 0.01 | 0.88 | ||
| HTLM | HOMESTOLIFE LTD | $3.80 | 6,200 | 0.00% | 3.89 | 3.86 | 3.71 | 3.73 | 4.79 | 49.22 | 59.66 | 70.81 | 32.29 | 46.54 | 0.05 | 0.06 | -0.01 | 0.03 | ||
| DTIL | PRECISION BIOSCIENCES INC | $5.02 | 125,000 | 115.52% | 4.90 | 4.76 | 4.67 | 4.85 | 5.15 | 56.82 | 83.51 | 86.90 | 83.70 | 89.12 | 0.08 | 0.04 | 0.04 | 1.31 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.95 | 1,216,000 | -0.73% | 1.90 | 1.85 | 1.71 | 1.37 | 0.94 | 52.88 | 36.00 | 42.61 | 26.22 | 41.84 | 0.05 | 0.05 | -0.00 | 0.35 | ||
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $3.82 | 130,000 | -60.12% | 4.30 | 4.25 | 2.59 | 1.72 | 1.53 | 51.26 | 16.66 | 21.82 | 8.66 | 6.19 | 0.35 | 0.57 | -0.21 | 0.47 | ||
| INMB | INMUNE BIO INC | $2.09 | 606,000 | -61.89% | 2.31 | 2.46 | 3.02 | 5.28 | 6.07 | 34.97 | 14.09 | 10.79 | 6.53 | 7.16 | -0.27 | -0.29 | 0.02 | 1.43 | ||
| BGM | BGM GROUP LTD | $7.68 | 3,900 | N/A | 7.89 | 7.87 | 9.46 | 10.79 | 10.12 | 40.34 | 52.06 | 53.96 | 86.81 | 95.60 | -0.45 | -0.58 | 0.13 | 0.34 | ||
| ICCC | IMMUCELL CORP | $6.12 | 3,100 | -45.61% | 6.08 | 6.24 | 6.47 | 6.10 | 5.46 | 45.61 | 22.92 | 22.15 | 44.47 | 42.03 | -0.10 | -0.09 | -0.01 | 0.24 | ||
| FLNT | FLUENT INC | $2.26 | 618,000 | -98.22% | 2.17 | 2.23 | 2.16 | 2.15 | 2.42 | 51.59 | 52.94 | 51.96 | 74.67 | 65.26 | 0.00 | 0.00 | 0.00 | 1.10 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.63 | 500 | -82.14% | 11.48 | 11.46 | 11.39 | 11.25 | 10.74 | 57.00 | 89.25 | 88.27 | 90.80 | 86.56 | 0.05 | 0.03 | 0.02 | 0.25 | ||
| BDL | FLANIGANS ENTERPRISES INC | $29.50 | 4,600 | 253.85% | 30.71 | 30.86 | 31.70 | 28.90 | 26.93 | 40.31 | 4.89 | 11.40 | 3.82 | 11.61 | -0.45 | -0.29 | -0.16 | 0.17 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $5.55 | 39,700 | 13.43% | 5.29 | 5.36 | 5.87 | 5.54 | 5.55 | 50.73 | 74.81 | 66.46 | 98.38 | 98.73 | -0.12 | -0.19 | 0.07 | 1.31 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.46 | 6,400 | -9.86% | 2.49 | 2.53 | 2.65 | 2.56 | 2.33 | 44.76 | 45.78 | 49.07 | 36.99 | 40.31 | -0.07 | -0.06 | -0.01 | 0.33 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.74 | 140,000 | -10.26% | 1.72 | 1.65 | 1.61 | 1.55 | 1.43 | 56.48 | 88.94 | 91.77 | 86.27 | 92.90 | 0.04 | 0.03 | 0.01 | 1.19 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.30 | 80,400 | -27.57% | 3.25 | 3.82 | 4.38 | 4.52 | 5.54 | 36.35 | 29.13 | 16.93 | 67.58 | 40.21 | -0.41 | -0.39 | -0.02 | 0.94 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.83 | 700 | -22.22% | 1.76 | 1.74 | 1.75 | 1.71 | 1.72 | 59.17 | 61.11 | 56.40 | 88.06 | 96.02 | 0.02 | 0.00 | 0.02 | 0.24 | ||
| IMA | IMAGENEBIO INC | $13.46 | 15,500 | 933.33% | 14.02 | 14.70 | 15.55 | 15.01 | 16.57 | 37.07 | 2.35 | 6.12 | 0.58 | 10.47 | -0.58 | -0.49 | -0.09 | 1.04 | ||
| CLNN | CLENE INC | $5.41 | 29,300 | -19.51% | 5.05 | 4.36 | 4.04 | 3.60 | 4.04 | 70.20 | 85.52 | 86.12 | 64.77 | 66.57 | 0.47 | 0.33 | 0.14 | 0.68 | ||
| SURG | SURGEPAYS INC | $2.64 | 29,700 | -62.88% | 2.39 | 2.60 | 2.84 | 2.81 | 2.21 | 50.37 | 49.24 | 43.61 | 87.30 | 76.55 | -0.10 | -0.13 | 0.02 | 0.93 | ||
| BIRD | ALLBIRDS INC | $6.62 | 21,500 | -62.01% | 6.66 | 7.47 | 9.48 | 8.02 | 7.46 | 36.59 | 25.63 | 18.10 | 61.23 | 48.04 | -0.91 | -0.92 | 0.02 | 2.07 | ||
| RFL | RAFAEL HOLDINGS INC | $1.53 | 106,000 | 6.00% | 1.52 | 1.59 | 1.80 | 1.71 | 1.81 | 41.76 | 38.15 | 34.07 | 94.60 | 85.88 | -0.10 | -0.10 | 0.00 | 0.90 | ||
| PHUN | PHUNWARE INC | $2.65 | 125,000 | 7.76% | 2.65 | 2.65 | 2.98 | 2.97 | 3.53 | 43.88 | 41.99 | 43.43 | 85.95 | 86.07 | -0.10 | -0.12 | 0.02 | 1.32 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $5.02 | 5,600 | 55.56% | 5.07 | 5.16 | 4.81 | 4.39 | 3.73 | 48.89 | 18.49 | 21.37 | 15.54 | 19.88 | 0.02 | 0.07 | -0.05 | 0.75 | ||
| PED | PEDEVCO CORP | $0.58 | 171,000 | 80.00% | 0.59 | 0.60 | 0.63 | 0.61 | 0.70 | 40.52 | 42.29 | 40.30 | 68.41 | 58.20 | -0.01 | -0.01 | -0.00 | 0.69 | ||
| HOUR | HOUR LOOP INC | $1.52 | 16,900 | -17.16% | 1.61 | 1.70 | 1.66 | 1.46 | 1.66 | 37.61 | 9.30 | 9.46 | 4.88 | 3.66 | -0.05 | -0.01 | -0.04 | 0.99 | ||
| PXLW | PIXELWORKS INC | $9.98 | 507,000 | 856.60% | 8.47 | 9.09 | 8.96 | 7.57 | 8.33 | 56.72 | 30.71 | 19.79 | 43.38 | 30.67 | -0.23 | -0.16 | -0.06 | 1.49 | ||
| MDAI | SPECTRAL AI INC | $1.99 | 418,000 | -9.72% | 2.07 | 2.20 | 2.40 | 1.93 | 1.87 | 36.98 | 12.41 | 13.48 | 31.21 | 28.58 | -0.11 | -0.10 | -0.01 | 0.36 | ||
| CULP | CULP INC | $4.23 | 6,300 | -25.00% | 4.10 | 4.17 | 4.25 | 4.12 | 4.69 | 52.27 | 75.73 | 73.42 | 87.82 | 91.46 | -0.03 | -0.05 | 0.02 | 0.46 | ||
| MOB | MOBILICOM LTD | $6.40 | 1,089,000 | 3.91% | 4.81 | 4.27 | 3.60 | 2.73 | 2.63 | 79.83 | 94.01 | 91.94 | 100.00 | 100.00 | 0.62 | 0.41 | 0.21 | 1.25 | ||
| PYPD | POLYPID LTD | $3.38 | 10,800 | -74.47% | 3.46 | 3.41 | 3.50 | 3.17 | 3.11 | 44.91 | 61.98 | 67.82 | 52.75 | 62.95 | -0.01 | -0.01 | -0.00 | 0.69 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.65 | 10,800 | 5,300.00% | 11.67 | 11.71 | 11.71 | 11.62 | 11.37 | 43.89 | 38.99 | 38.99 | 9.89 | 9.54 | -0.01 | -0.01 | -0.01 | -0.04 | ||
| HLP | HONGLI GROUP INC | $0.72 | 247,000 | 479.81% | 0.67 | 0.67 | 0.70 | 0.89 | 1.10 | 56.11 | 60.68 | 59.53 | 85.51 | 89.11 | -0.00 | -0.01 | 0.01 | 0.55 | ||
| ZSPC | ZSPACE INC | $2.21 | 69,000 | 30.19% | 2.22 | 2.32 | 2.75 | 4.81 | N/A | 41.25 | 20.06 | 23.45 | 58.02 | 66.95 | -0.20 | -0.23 | 0.03 | 1.52 | ||
| SOTK | SONO TEK CORP | $3.35 | 7,900 | -41.48% | 3.32 | 3.30 | 3.48 | 3.65 | 3.86 | 49.11 | 54.32 | 56.22 | 80.29 | 89.57 | -0.03 | -0.06 | 0.03 | 0.21 | ||
| AKTX | AKARI THERAPEUTICS PLC | $0.81 | 86,000 | 11.69% | 0.92 | 0.96 | 1.06 | 1.17 | 1.20 | 24.04 | 3.93 | 3.57 | 0.00 | 0.79 | -0.06 | -0.05 | -0.01 | 0.39 | ||
| SER | SERINA THERAPEUTICS INC | $5.13 | 98,000 | -52.66% | 5.32 | 5.32 | 5.52 | 5.60 | 5.25 | 44.82 | 14.52 | 39.34 | 33.51 | 60.57 | -0.06 | -0.05 | -0.01 | 0.30 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $5.55 | 18,800 | -28.79% | 5.81 | 5.99 | 6.57 | 5.98 | 6.62 | 41.06 | 16.39 | 20.16 | 32.28 | 38.58 | -0.26 | -0.23 | -0.03 | 0.89 | ||
| CLST | CATALYST BANCORP INC | $12.66 | 1,400 | 0.00% | 12.68 | 12.59 | 12.49 | 12.08 | 11.87 | 54.23 | 63.88 | 71.79 | 50.97 | 56.53 | 0.09 | 0.08 | 0.01 | 0.18 | ||
| APT | ALPHA PRO TECH LTD | $4.82 | 10,600 | -76.18% | 4.73 | 4.73 | 4.76 | 4.62 | 4.96 | 55.90 | 70.40 | 75.20 | 83.94 | 90.85 | 0.02 | -0.01 | 0.02 | 0.42 | ||
| TORO | TORO CORP | $2.74 | 20,400 | 234.43% | 2.76 | 2.81 | 2.71 | 2.34 | 2.52 | 47.29 | 31.91 | 31.62 | 35.19 | 37.86 | -0.01 | 0.01 | -0.02 | 0.63 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $3.57 | 287,000 | 143.22% | 3.28 | 3.34 | 1.91 | 1.26 | N/A | 58.07 | 34.92 | 37.04 | 11.36 | 12.25 | 0.38 | 0.49 | -0.11 | 0.43 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.56 | 200 | -93.10% | 11.62 | 11.61 | 11.63 | 11.65 | 11.41 | 39.35 | 52.38 | 72.22 | 33.33 | 66.67 | -0.00 | -0.00 | -0.00 | -0.00 | ||
| BHM | BLUEROCK HOMES TRUST INC | $12.77 | 2,100 | 425.00% | 12.94 | 13.20 | 13.31 | 11.99 | 12.35 | 44.12 | 28.48 | 27.47 | 66.40 | 64.79 | -0.12 | -0.10 | -0.03 | 0.45 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.47 | 12,700 | -51.15% | 3.26 | 3.27 | 3.36 | 4.16 | 3.71 | 53.92 | 89.08 | 78.51 | 100.00 | 95.74 | -0.04 | -0.10 | 0.06 | 0.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.