| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TENX | TENAX THERAPEUTICS INC | $10.37 | 230,000 | 152.75% | 9.65 | 8.95 | 7.92 | 7.08 | 6.49 | 72.81 | 80.64 | 80.15 | 42.21 | 52.23 | 0.70 | 0.62 | 0.08 | 0.44 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $12.05 | 500 | -86.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| PODC | PODCASTONE INC | $2.39 | 25,400 | 126.79% | 2.23 | 2.31 | 2.11 | 1.89 | 1.90 | 57.28 | 46.90 | 42.38 | 37.75 | 27.96 | 0.04 | 0.05 | -0.01 | 0.89 | ||
| PSQH | PSQ HOLDINGS INC | $1.39 | 331,000 | -4.89% | 1.39 | 1.38 | 1.77 | 1.86 | 2.03 | 41.81 | 69.23 | 63.45 | 90.77 | 84.81 | -0.10 | -0.13 | 0.03 | 0.54 | ||
| LGO | LARGO INC | $1.00 | 288,000 | -22.37% | 1.04 | 0.98 | 1.23 | 1.37 | 1.43 | 44.05 | 73.08 | 76.50 | 78.02 | 81.92 | -0.03 | -0.06 | 0.02 | 1.35 | ||
| MDIA | MEDIACO HOLDING INC | $0.78 | 23,500 | 58.78% | 0.87 | 0.91 | 1.05 | 1.19 | 1.16 | 29.91 | 18.35 | 15.65 | 6.89 | 9.87 | -0.07 | -0.06 | -0.01 | 0.95 | ||
| AIRE | REALPHA TECH CORP | $0.50 | 1,963,000 | -25.28% | 0.53 | 0.50 | 0.55 | 0.57 | 0.63 | 45.64 | 51.86 | 61.83 | 45.94 | 66.50 | -0.01 | -0.02 | 0.01 | 1.41 | ||
| NNBR | NN INC | $1.27 | 650,000 | -6.20% | 1.22 | 1.27 | 1.58 | 1.93 | 2.04 | 42.47 | 27.78 | 21.91 | 86.06 | 76.23 | -0.12 | -0.13 | 0.02 | 1.28 | ||
| OSTX | OS THERAPIES INC | $1.81 | 1,330,000 | 156.76% | 1.86 | 1.80 | 1.86 | 1.96 | 1.82 | 47.64 | 69.01 | 80.70 | 77.54 | 92.51 | 0.02 | -0.00 | 0.02 | 0.89 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.32 | 3,710,000 | 102.95% | 0.32 | 0.33 | 0.92 | 2.33 | 2.15 | 30.78 | 50.77 | 56.25 | 87.66 | 94.27 | -0.17 | -0.23 | 0.05 | 0.88 | ||
| AMPG | AMPLITECH GROUP INC | $3.08 | 544,000 | 32.36% | 3.33 | 3.22 | 3.44 | 3.51 | 2.72 | 44.23 | 63.86 | 77.25 | 56.80 | 81.05 | 0.01 | -0.02 | 0.03 | 1.26 | ||
| ELTK | ELTEK LTD | $9.45 | 8,200 | -47.77% | 9.28 | 9.15 | 10.42 | 10.38 | 10.01 | 46.77 | 78.29 | 77.58 | 91.92 | 90.81 | -0.28 | -0.42 | 0.14 | 0.45 | ||
| KBSX | FST CORP | $1.42 | 3,600 | -47.83% | 1.49 | 1.45 | 1.50 | 1.57 | 1.90 | 43.44 | 54.71 | 64.60 | 59.44 | 67.79 | 0.00 | -0.01 | 0.01 | -0.12 | ||
| NAMM | NAMIB MINERALS | $1.18 | 125,000 | 17.92% | 1.27 | 1.42 | 1.98 | 2.64 | 6.88 | 30.52 | 4.75 | 5.10 | 18.11 | 18.90 | -0.21 | -0.22 | 0.02 | 0.20 | ||
| ZEO | ZEO ENERGY CORP | $1.10 | 82,500 | -74.69% | 1.20 | 1.29 | 1.46 | 1.64 | 1.86 | 35.89 | 9.67 | 7.51 | 0.00 | 0.23 | -0.10 | -0.09 | -0.02 | 0.28 | ||
| MAAS | MAASE INC | $3.97 | 6,500 | -86.17% | 4.11 | 4.00 | 3.68 | 3.70 | 4.70 | 51.23 | 18.03 | 22.04 | 5.94 | 10.11 | 0.08 | 0.11 | -0.03 | 0.33 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.83 | 50,000 | 11.11% | 3.93 | 4.01 | 3.70 | 3.71 | 4.18 | 47.61 | 25.29 | 22.99 | 27.37 | 24.75 | 0.03 | 0.08 | -0.05 | 0.96 | ||
| LITS | LITE STRATEGY INC | $1.71 | 230,000 | -46.01% | 1.76 | 1.81 | 1.98 | 3.07 | 2.76 | 42.36 | 43.52 | 48.07 | 73.05 | 83.26 | -0.08 | -0.09 | 0.02 | 0.78 | ||
| CLST | CATALYST BANCORP INC | $15.27 | 500 | -90.91% | 15.08 | 15.00 | 14.24 | 13.52 | 12.68 | 73.53 | 92.28 | 93.11 | 87.92 | 72.09 | 0.25 | 0.28 | -0.03 | 0.17 | ||
| WYY | WIDEPOINT CORP | $6.34 | 13,400 | -21.64% | 6.53 | 6.49 | 6.34 | 5.36 | 4.44 | 47.54 | 22.38 | 17.30 | 15.55 | 7.38 | -0.01 | 0.06 | -0.07 | 0.83 | ||
| NIPG | NIP GROUP INC | $1.07 | 60,600 | -71.28% | 1.28 | 1.36 | 1.50 | 1.69 | 1.73 | 25.16 | 8.73 | 7.04 | 0.00 | 5.03 | -0.10 | -0.07 | -0.03 | 1.58 | ||
| BDSX | BIODESIX INC | $7.85 | 30,800 | 14.07% | 8.01 | 7.73 | 7.43 | 7.79 | 8.61 | 51.16 | 68.97 | 73.09 | 45.07 | 60.75 | 0.17 | 0.17 | 0.01 | 0.96 | ||
| OESX | ORION ENERGY SYSTEMS INC | $17.68 | 75,000 | 22.95% | 17.34 | 16.11 | 12.26 | 9.80 | 8.33 | 64.38 | 86.98 | 88.61 | 13.18 | 21.60 | 1.66 | 1.67 | -0.01 | 0.64 | ||
| ORGN | ORIGIN MATERIALS INC | $0.41 | 1,468,000 | 86.29% | 0.45 | 0.45 | 0.54 | 0.58 | 0.60 | 35.96 | 22.30 | 28.91 | 32.41 | 45.02 | -0.03 | -0.03 | 0.00 | 1.37 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.49 | 324,000 | 92.86% | 1.46 | 1.43 | 1.46 | 1.45 | 1.32 | 53.71 | 75.38 | 75.17 | 86.25 | 83.40 | 0.00 | -0.00 | 0.01 | 1.70 | ||
| CALC | CALCIMEDICA INC | $4.33 | 61,000 | -58.50% | 4.50 | 4.02 | 3.49 | 3.28 | 2.58 | 59.52 | 81.03 | 84.36 | 39.29 | 56.16 | 0.35 | 0.34 | 0.01 | 0.41 | ||
| DXLG | DESTINATION XL GROUP INC | $1.14 | 910,000 | -57.30% | 1.12 | 1.02 | 1.03 | 1.18 | 1.23 | 53.31 | 63.27 | 66.27 | 69.12 | 79.07 | 0.06 | 0.02 | 0.04 | 1.29 | ||
| INCR | INTERCURE LTD | $1.32 | 158,000 | 1,675.28% | 1.30 | 1.32 | 1.42 | 1.49 | 1.50 | 47.51 | 16.67 | 10.78 | 37.14 | 20.35 | -0.04 | -0.04 | 0.00 | 0.76 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $4.13 | 19,000 | -55.50% | 4.40 | 4.43 | 4.95 | 4.13 | 2.41 | 44.17 | 14.48 | 13.41 | 29.79 | 27.06 | -0.22 | -0.17 | -0.04 | 0.76 | ||
| ALOT | ASTRONOVA INC | $8.13 | 43,700 | 130.00% | 7.46 | 7.78 | 8.78 | 9.83 | 9.70 | 51.25 | 51.28 | 37.38 | 89.96 | 73.80 | -0.35 | -0.45 | 0.10 | 0.25 | ||
| NTRB | NUTRIBAND INC | $5.10 | 10,700 | -84.93% | 4.88 | 4.95 | 6.16 | 6.52 | 6.61 | 45.33 | 54.65 | 51.82 | 96.14 | 93.96 | -0.30 | -0.40 | 0.10 | 0.77 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $9.93 | 100 | -99.98% | 9.92 | 9.92 | N/A | N/A | N/A | 46.76 | 73.33 | 60.00 | 100.00 | 96.73 | -0.01 | -0.02 | 0.01 | -0.03 | ||
| INTG | INTERGROUP CORP | $28.86 | 1,400 | 27.27% | 30.17 | 31.58 | 31.79 | 23.54 | 17.93 | 41.67 | 16.95 | 14.06 | 24.83 | 16.28 | -1.00 | -0.52 | -0.48 | 0.04 | ||
| MGX | METAGENOMI INC | $1.65 | 427,000 | 23.05% | 1.73 | 1.69 | 2.27 | 2.16 | 1.92 | 39.29 | 66.21 | 80.68 | 78.77 | 89.98 | -0.11 | -0.15 | 0.04 | 0.95 | ||
| NSTS | NSTS BANCORP INC | $11.81 | 5,300 | 278.57% | 11.56 | 11.34 | 11.22 | 11.56 | 11.75 | 72.28 | 88.88 | 92.81 | 92.26 | 93.49 | 0.16 | 0.10 | 0.06 | 0.12 | ||
| PETS | PETMED EXPRESS INC | $2.94 | 4,472,000 | -96.59% | 1.95 | 1.85 | 2.28 | 2.64 | 3.14 | 71.93 | 60.35 | 45.66 | 98.96 | 82.24 | 0.01 | -0.14 | 0.15 | 0.79 | ||
| PYPD | POLYPID LTD | $3.92 | 34,700 | -7.22% | 3.94 | 3.81 | 3.64 | 3.54 | 3.28 | 57.83 | 80.59 | 84.17 | 66.25 | 75.09 | 0.10 | 0.09 | 0.01 | 0.75 | ||
| CATO | CATO CORP | $3.40 | 8,400 | -33.33% | 3.42 | 3.40 | 3.78 | 3.76 | 3.28 | 45.55 | 68.42 | 59.06 | 84.63 | 74.82 | -0.10 | -0.12 | 0.02 | 0.82 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.40 | 79,400 | 3.79% | 3.38 | 3.33 | 3.63 | 3.45 | 2.77 | 49.04 | 69.31 | 76.83 | 77.77 | 88.02 | -0.02 | -0.06 | 0.04 | 0.95 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.67 | 372,000 | -33.45% | 0.64 | 0.61 | 0.66 | 0.70 | 0.67 | 57.66 | 69.96 | 71.75 | 95.42 | 94.95 | 0.00 | -0.01 | 0.01 | 0.77 | ||
| VATE | INNOVATE CORP | $4.44 | 53,600 | -18.17% | 4.82 | 4.95 | 5.02 | 5.05 | 5.72 | 33.55 | 13.15 | 13.04 | 0.00 | 4.02 | -0.15 | -0.08 | -0.07 | 1.30 | ||
| HIT | HEALTH IN TECH INC | $1.06 | 345,000 | -26.91% | 1.20 | 1.32 | 2.30 | 2.57 | 1.92 | 28.31 | 5.69 | 5.87 | 22.41 | 27.88 | -0.34 | -0.36 | 0.02 | 1.08 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $3.29 | 17,100 | 317.07% | 3.37 | 3.50 | 3.99 | 4.46 | 4.21 | 39.28 | 25.15 | 25.34 | 46.90 | 44.13 | -0.18 | -0.19 | 0.02 | 0.70 | ||
| LPSN | LIVEPERSON INC | $5.06 | 110,000 | -63.21% | 5.04 | 4.98 | 5.78 | 9.64 | 11.24 | 44.62 | 69.23 | 76.44 | 86.86 | 93.28 | -0.25 | -0.38 | 0.13 | 1.91 | ||
| LVO | LIVEONE INC | $5.15 | 90,000 | -18.18% | 4.94 | 4.71 | 4.80 | 5.22 | 6.36 | 57.73 | 79.17 | 83.38 | 83.11 | 91.69 | 0.09 | 0.01 | 0.08 | 1.40 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.54 | 68,000 | -18.07% | 3.10 | 3.03 | 3.34 | 3.64 | 3.46 | 63.01 | 84.80 | 81.33 | 100.00 | 100.00 | -0.01 | -0.09 | 0.09 | 1.85 | ||
| LINK | INTERLINK ELECTRONICS INC | $3.76 | 50,400 | 85.29% | 3.70 | 3.85 | 5.38 | 5.65 | 4.89 | 38.92 | 42.37 | 36.65 | 80.43 | 80.82 | -0.45 | -0.55 | 0.10 | 0.45 | ||
| SOGP | SOUND GROUP INC | $13.12 | 18,900 | 142.31% | 13.85 | 12.51 | 14.26 | 13.67 | 8.14 | 48.14 | 65.84 | 74.94 | 65.31 | 79.01 | 0.10 | -0.17 | 0.28 | 1.75 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $2.07 | 7,261,000 | 168.73% | 2.68 | 2.47 | 3.32 | 2.55 | 1.79 | 40.12 | 55.44 | 64.09 | 65.96 | 77.25 | -0.10 | -0.13 | 0.04 | 0.52 | ||
| AXIL | AXIL BRANDS INC | $8.69 | 872,000 | -96.94% | 5.71 | 5.32 | 5.42 | 6.30 | 6.18 | 81.92 | 71.70 | 74.26 | 87.78 | 83.69 | 0.40 | 0.03 | 0.38 | 84.27 | ||
| MOB | MOBILICOM LTD | $7.07 | 191,000 | -27.65% | 7.18 | 6.79 | 7.45 | 6.62 | 4.41 | 50.10 | 70.86 | 73.52 | 69.51 | 73.07 | 0.11 | -0.03 | 0.15 | 1.36 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.52 | 577,000 | -12.44% | 1.93 | 1.95 | 2.34 | 2.70 | 2.45 | 31.32 | 1.02 | 2.55 | 7.75 | 16.16 | -0.19 | -0.14 | -0.05 | 1.12 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.59 | 83,600 | 49.29% | 1.66 | 1.64 | 1.61 | 1.70 | 1.56 | 46.25 | 38.39 | 44.69 | 8.57 | 11.59 | 0.01 | 0.02 | -0.01 | 1.23 | ||
| FUSE | FUSEMACHINES INC | $2.06 | 251,000 | 26.13% | 1.85 | 1.82 | 5.24 | 8.67 | 10.20 | 35.16 | 67.53 | 62.21 | 94.31 | 98.10 | -0.69 | -1.01 | 0.32 | 0.05 | ||
| CDLX | CARDLYTICS INC | $1.08 | 564,000 | 27.03% | 1.15 | 1.19 | 1.62 | 1.61 | 1.74 | 37.31 | 49.28 | 56.13 | 79.02 | 86.81 | -0.12 | -0.14 | 0.02 | 2.56 | ||
| PBBK | PB BANKSHARES INC | $22.87 | 37,600 | 304.30% | 21.79 | 21.27 | 20.18 | 19.63 | 18.06 | 80.05 | 90.11 | 84.63 | 84.34 | 63.46 | 0.62 | 0.51 | 0.11 | 0.13 | ||
| INKT | MINK THERAPEUTICS INC | $12.42 | 11,400 | -10.94% | 11.93 | 11.58 | 13.09 | 13.98 | 11.80 | 51.47 | 72.79 | 78.65 | 87.65 | 92.00 | -0.15 | -0.42 | 0.27 | 0.49 | ||
| TLYS | TILLY's INC | $1.91 | 53,700 | -57.04% | 1.78 | 1.53 | 1.57 | 1.70 | 1.72 | 67.17 | 85.35 | 85.87 | 91.16 | 93.26 | 0.12 | 0.05 | 0.06 | 1.06 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.07 | 596,000 | 46.08% | 2.30 | 2.27 | 2.73 | 2.76 | 2.64 | 37.58 | 27.25 | 42.83 | 40.21 | 60.80 | -0.13 | -0.13 | 0.01 | 1.09 | ||
| IOBT | IO BIOTECH INC | $0.81 | 336,000 | -38.57% | 0.74 | 0.75 | 0.77 | 1.23 | 1.21 | 51.48 | 81.26 | 82.19 | 87.31 | 91.93 | -0.01 | -0.04 | 0.02 | 0.88 | ||
| IPST | HERITAGE DISTILLING HOLDING COMPANY INC | $6.32 | 26,200 | 10.08% | 6.24 | 7.59 | 10.57 | 10.76 | 10.75 | 35.42 | 27.05 | 25.39 | 43.83 | 38.24 | -1.32 | -1.39 | 0.07 | 1.38 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $12.32 | 2,400 | 200.00% | 12.22 | 12.05 | 11.75 | 11.63 | 11.40 | 56.65 | 36.87 | 41.46 | 11.62 | 16.15 | 0.15 | 0.15 | 0.00 | 0.22 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.86 | 25,700 | 48.55% | 1.91 | 1.90 | 2.17 | 2.47 | 2.95 | 39.81 | 33.57 | 34.90 | 53.81 | 51.28 | -0.07 | -0.09 | 0.01 | 1.41 | ||
| SUUN | POWERBANK CORP | $1.57 | 513,000 | -28.55% | 1.60 | 1.62 | 1.71 | 1.73 | 1.98 | 45.57 | 31.91 | 32.50 | 54.03 | 59.38 | -0.02 | -0.03 | 0.00 | 0.45 | ||
| BRAG | BRAGG GAMING GROUP INC | $2.26 | 21,300 | 150.59% | 2.20 | 2.18 | 2.40 | 2.79 | 3.52 | 50.77 | 71.46 | 64.29 | 74.65 | 66.64 | -0.04 | -0.06 | 0.02 | 0.96 | ||
| SOTK | SONO TEK CORP | $3.65 | 15,100 | 84.15% | 3.80 | 3.87 | 4.22 | 3.94 | 3.84 | 35.57 | 48.00 | 55.37 | 65.18 | 77.41 | -0.14 | -0.14 | -0.00 | 0.18 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $1.00 | 477,000 | -21.67% | 1.14 | 2.03 | 3.10 | 3.50 | 4.65 | 18.31 | 4.14 | 4.23 | 23.81 | 16.10 | -0.68 | -0.64 | -0.05 | 0.30 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.01 | 364,000 | 37.88% | 1.03 | 1.03 | 1.53 | 1.67 | 1.61 | 39.72 | 45.24 | 42.86 | 87.50 | 84.90 | -0.11 | -0.15 | 0.04 | 0.78 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.57 | 13,100 | 156.86% | 2.53 | 2.47 | 2.72 | 2.70 | 2.57 | 50.92 | 51.87 | 55.88 | 65.22 | 69.42 | -0.03 | -0.06 | 0.03 | 0.35 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.65 | 359,000 | 121.60% | 1.93 | 2.81 | 4.44 | 6.46 | 7.47 | 23.33 | 12.88 | 8.05 | 61.84 | 35.65 | -0.91 | -0.89 | -0.02 | -0.37 | ||
| BYFC | BROADWAY FINANCIAL CORP | $6.20 | 4,900 | 28.95% | 6.30 | 6.22 | 6.57 | 7.10 | 6.96 | 44.89 | 54.05 | 55.06 | 78.64 | 81.86 | -0.05 | -0.09 | 0.04 | 0.55 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.01 | 64,000 | -21.95% | 5.07 | 5.09 | 5.01 | 5.09 | 5.19 | 46.64 | 32.69 | 46.34 | 16.18 | 29.47 | 0.01 | 0.02 | -0.01 | 0.30 | ||
| BLNE | BEELINE HOLDINGS INC | $2.04 | 592,000 | -22.41% | 2.05 | 1.87 | 2.49 | 2.49 | 2.23 | 47.88 | 75.44 | 82.42 | 78.41 | 87.18 | -0.06 | -0.14 | 0.08 | 0.90 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.53 | 150,000 | 10.29% | 1.49 | 1.51 | 2.00 | 1.83 | 1.62 | 43.96 | 50.23 | 48.36 | 92.06 | 89.27 | -0.14 | -0.16 | 0.03 | 0.87 | ||
| ICCC | IMMUCELL CORP | $6.21 | 9,300 | -60.76% | 5.50 | 5.15 | 5.83 | 6.04 | 5.90 | 64.62 | 94.32 | 88.43 | 100.00 | 97.31 | 0.05 | -0.13 | 0.18 | 0.24 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.40 | 722,000 | 0.84% | 3.44 | 3.54 | 3.50 | 3.48 | 2.79 | 47.47 | 35.23 | 34.60 | 40.10 | 38.82 | -0.03 | -0.00 | -0.03 | 0.56 | ||
| STI | SOLIDION TECHNOLOGY INC | $7.48 | 18,000 | -40.59% | 8.35 | 9.52 | 11.18 | 7.68 | 6.40 | 38.06 | 5.26 | 5.48 | 0.69 | 0.69 | -0.90 | -0.66 | -0.24 | 1.08 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.88 | 8,400 | -40.00% | 4.77 | 4.66 | 4.95 | 5.19 | 5.27 | 56.20 | 88.21 | 89.02 | 96.06 | 97.24 | -0.01 | -0.06 | 0.05 | 0.26 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $18.00 | 900 | -66.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| TLPH | TALPHERA INC | $1.19 | 361,000 | -30.84% | 1.24 | 1.29 | 1.24 | 0.94 | 0.72 | 45.71 | 5.74 | 10.06 | 3.64 | 7.15 | -0.00 | 0.02 | -0.02 | 0.86 | ||
| MNY | MONEYHERO LTD | $1.27 | 63,000 | -3.08% | 1.32 | 1.31 | 1.30 | 1.55 | 1.20 | 47.26 | 18.33 | 17.50 | 20.28 | 20.61 | -0.01 | -0.01 | -0.01 | 0.50 | ||
| GGR | GOGORO INC | $3.72 | 24,400 | -22.04% | 3.82 | 3.82 | 4.10 | 5.52 | 5.75 | 41.67 | 28.85 | 34.22 | 54.40 | 65.21 | -0.09 | -0.12 | 0.03 | 0.87 | ||
| SACH | SACHEM CAPITAL CORP | $1.15 | 546,000 | -13.33% | 1.10 | 1.06 | 1.07 | 1.13 | 1.11 | 60.47 | 83.05 | 85.20 | 83.24 | 92.71 | 0.02 | 0.00 | 0.02 | 0.70 | ||
| KSCP | KNIGHTSCOPE INC | $4.76 | 602,000 | -32.05% | 4.66 | 4.79 | 5.29 | 5.57 | 5.42 | 48.32 | 44.92 | 28.02 | 62.69 | 44.94 | -0.13 | -0.17 | 0.04 | 1.66 | ||
| CLPR | CLIPPER REALTY INC | $3.39 | 62,000 | 163.83% | 3.47 | 3.57 | 3.79 | 3.90 | 3.90 | 37.88 | 8.87 | 11.70 | 36.21 | 35.33 | -0.11 | -0.10 | -0.01 | 0.81 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.76 | 15,700 | -57.22% | 1.87 | 1.91 | 1.95 | 1.75 | 1.56 | 39.03 | 25.00 | 28.89 | 4.71 | 6.98 | -0.04 | -0.02 | -0.02 | 0.57 | ||
| VRA | VERA BRADLEY INC | $1.95 | 1,769,000 | -69.59% | 2.24 | 2.48 | 2.35 | 2.21 | 2.22 | 38.81 | 23.83 | 16.80 | 9.51 | 7.42 | -0.12 | -0.02 | -0.09 | 1.31 | ||
| CSTE | CAESARSTONE LTD | $1.57 | 114,000 | -61.49% | 1.75 | 1.40 | 1.32 | 1.45 | 1.90 | 55.29 | 73.82 | 81.95 | 63.16 | 73.61 | 0.15 | 0.13 | 0.03 | 0.82 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $7.61 | 51,000 | -14.29% | 8.20 | 9.78 | 12.85 | 13.91 | 11.33 | 17.67 | 1.37 | 2.85 | 4.23 | 3.22 | -1.64 | -1.56 | -0.08 | 1.17 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.78 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.01 | 22,700 | -12.69% | 1.02 | 1.01 | 1.16 | 1.32 | 1.43 | 44.78 | 28.31 | 38.24 | 45.90 | 61.88 | -0.04 | -0.05 | 0.01 | 0.54 | ||
| AIRT | AIR T INC | $20.01 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.59 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.01 | 116,000 | -0.85% | 1.08 | 1.14 | 1.43 | 2.45 | 5.90 | 38.10 | 26.42 | 28.52 | 52.40 | 62.29 | -0.12 | -0.14 | 0.02 | 0.34 | ||
| UONE | URBAN ONE INC | $1.19 | 19,500 | -50.88% | 1.20 | 1.22 | 1.26 | 1.42 | 1.48 | 44.35 | 35.06 | 27.18 | 83.35 | 65.53 | -0.02 | -0.02 | 0.01 | 0.99 | ||
| SKIL | SKILLSOFT CORP | $6.11 | 250,000 | -65.85% | 7.36 | 8.98 | 11.94 | 13.17 | 15.95 | 29.85 | 14.27 | 10.13 | 8.04 | 12.53 | -1.51 | -1.33 | -0.18 | 1.39 | ||
| BRFH | BARFRESH FOOD GROUP INC | $3.35 | 1,400 | -65.85% | 3.28 | 3.20 | 3.25 | 3.17 | 3.06 | 55.79 | 46.28 | 41.42 | 40.69 | 35.53 | 0.02 | 0.01 | 0.01 | 0.29 | ||
| FTEK | FUEL TECH INC | $1.72 | 75,000 | 58.90% | 1.78 | 1.77 | 2.32 | 2.64 | 2.09 | 36.63 | 66.91 | 77.54 | 79.81 | 90.45 | -0.14 | -0.18 | 0.04 | 0.79 | ||
| INMB | INMUNE BIO INC | $2.01 | 465,000 | -7.19% | 1.93 | 1.73 | 1.77 | 2.02 | 4.35 | 59.36 | 80.98 | 87.76 | 82.24 | 92.27 | 0.11 | 0.05 | 0.06 | 1.51 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $1.10 | 377,000 | -17.51% | 0.99 | 0.96 | 1.30 | 1.37 | 1.23 | 52.00 | 92.40 | 90.50 | 100.00 | 100.00 | -0.05 | -0.09 | 0.04 | 1.47 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.29 | 21,200 | -33.33% | 1.31 | 1.34 | 1.40 | 1.44 | 1.37 | 43.36 | 44.14 | 36.34 | 69.96 | 54.25 | -0.03 | -0.03 | -0.00 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.