| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TURB | TURBO ENERGY SA | $5.78 | 0.35% | -13.21% | 151.30% | 146.69% | 155.75% | 327.51% | N/A | N/A | N/A | $20.45 | $1.25 | 71.74% | 362.40% | -0.14 | 156,000 | 95.98% |
| DSWL | DESWELL INDUSTRIES INC | $3.99 | 0.50% | -0.97% | 5.00% | 49.77% | 69.43% | 60.89% | 25.08% | 38.54% | 159.09% | $4.48 | $1.93 | 10.94% | 106.74% | 0.12 | 10,100 | 16.09% |
| UONE | URBAN ONE INC | $1.40 | -3.45% | -4.11% | -10.26% | -12.55% | -2.78% | -20.45% | -73.93% | -78.19% | -36.65% | $1.90 | $1.23 | 26.32% | 13.82% | 0.98 | 5,200 | -3.70% |
| RDZN | ROADZEN INC | $0.83 | -5.56% | -11.38% | -14.91% | -15.00% | -19.90% | -30.00% | -91.72% | N/A | N/A | $2.99 | $0.68 | 72.14% | 22.50% | 0.79 | 377,000 | 20.45% |
| YSXT | YSX TECH CO LTD | $2.70 | 3.05% | -2.53% | 14.89% | -50.28% | 0.00% | N/A | N/A | N/A | N/A | $9.96 | $1.68 | 72.89% | 60.71% | 0.05 | 81,500 | -55.71% |
| AIRE | REALPHA TECH CORP | $0.76 | -10.97% | -18.82% | 94.09% | 147.54% | -30.73% | -40.55% | N/A | N/A | N/A | $4.49 | $0.14 | 83.18% | 439.29% | 1.16 | 10,960,000 | -1.84% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $2.85 | 16.33% | 4.20% | 77.02% | -80.63% | N/A | N/A | N/A | N/A | N/A | $31.06 | $1.40 | 90.82% | 103.57% | 4.27 | 3,033,000 | 10,732.14% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.70 | 0.00% | -1.16% | -3.41% | 2.41% | 47.83% | -47.69% | -61.45% | -71.76% | -58.02% | $3.31 | $0.82 | 48.64% | 108.59% | 1.21 | 156,000 | 33.33% |
| MNY | MONEYHERO LTD | $1.45 | -3.33% | -9.94% | -21.20% | 101.39% | 88.31% | 33.03% | -85.54% | N/A | N/A | $2.40 | $0.55 | 39.58% | 163.16% | 0.43 | 253,000 | 10.96% |
| JUNS | JUPITER NEUROSCIENCES INC | $1.80 | 13.21% | 36.36% | 22.45% | 76.47% | 195.08% | N/A | N/A | N/A | N/A | $19.51 | $0.51 | 90.77% | 252.94% | 0.02 | 334,000 | -30.56% |
| ATHR | AETHER HOLDINGS INC | $5.18 | 4.41% | -1.33% | -23.82% | -62.04% | N/A | N/A | N/A | N/A | N/A | $19.69 | $4.51 | 73.69% | 14.86% | -0.12 | 93,000 | 57.63% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $1.69 | -0.88% | 35.89% | -18.20% | -52.93% | -53.71% | -56.35% | -83.18% | N/A | N/A | $6.30 | $1.03 | 73.25% | 63.59% | -0.10 | 102,000 | -18.40% |
| ATPC | AGAPE ATP CORP | $1.25 | -1.57% | -1.57% | -4.58% | -5.30% | -2.34% | -35.90% | N/A | N/A | N/A | $2.93 | $0.90 | 57.34% | 38.89% | 0.25 | 13,100 | -22.94% |
| RLMD | RELMADA THERAPEUTICS INC | $1.88 | 3.87% | 13.94% | 67.86% | 213.33% | 596.30% | -41.98% | -94.81% | -94.97% | -89.20% | $3.98 | $0.24 | 52.76% | 683.33% | 0.65 | 390,000 | 11.11% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.45 | -0.18% | 1.45% | 2.69% | -0.37% | -7.78% | -2.15% | -2.85% | 27.16% | 31.33% | $6.05 | $4.74 | 9.92% | 14.98% | 0.27 | 29,600 | 678.95% |
| AMBI | AMBIPAR EMERGENCY RESPONSE | $1.12 | -11.11% | -74.01% | -76.67% | -77.71% | -77.42% | -80.92% | -88.72% | -88.65% | N/A | $8.20 | $0.86 | 86.34% | 29.63% | 0.34 | 735,000 | 1.10% |
| XPL | SOLITARIO RESOURCES CORP | $0.69 | -3.10% | -5.10% | -10.65% | 5.85% | 14.67% | -1.71% | 41.86% | 75.51% | 52.89% | $0.90 | $0.54 | 23.56% | 27.88% | 0.78 | 305,000 | 110.34% |
| CLPR | CLIPPER REALTY INC | $3.84 | 0.52% | -5.65% | -14.29% | 4.63% | 0.00% | -32.63% | -44.75% | -37.25% | N/A | $7.12 | $3.39 | 46.07% | 13.27% | 0.81 | 33,000 | 5.10% |
| BRIA | BRILLIA INC | $2.11 | 0.48% | 0.00% | -18.53% | -8.26% | 5.50% | N/A | N/A | N/A | N/A | $4.95 | $1.78 | 57.37% | 18.54% | 0.64 | 47,000 | 15.48% |
| INKT | MINK THERAPEUTICS INC | $13.70 | -1.86% | -15.95% | -3.79% | 85.44% | 58.56% | 82.67% | -33.50% | N/A | N/A | $76.00 | $4.56 | 81.97% | 200.44% | 0.48 | 21,600 | -63.20% |
| VTSI | VIRTRA INC | $5.50 | 2.23% | 1.85% | -8.03% | -22.21% | 35.14% | -11.58% | 1.29% | 49.86% | N/A | $8.53 | $3.57 | 35.52% | 54.06% | 0.60 | 39,500 | 35.27% |
| CAMP | CAMP4 THERAPEUTICS CORP | $3.07 | 3.02% | 11.64% | 101.97% | 111.72% | -23.25% | N/A | N/A | N/A | N/A | $12.30 | $1.31 | 75.04% | 135.25% | 1.21 | 171,000 | -1.16% |
| TORO | TORO CORP | $3.24 | -0.31% | 5.54% | 17.82% | 48.62% | 30.75% | -5.81% | N/A | N/A | N/A | $3.52 | $1.70 | 7.95% | 90.59% | 0.62 | 203,000 | 509.61% |
| LSF | LAIRD SUPERFOOD INC | $5.78 | -0.86% | -7.67% | -0.17% | -8.25% | -6.02% | 16.53% | 221.11% | -86.88% | N/A | $10.90 | $4.45 | 46.97% | 30.03% | 0.96 | 13,600 | -28.04% |
| MNOV | MEDICINOVA INC | $1.25 | -1.57% | -2.34% | -4.58% | -4.58% | -14.38% | -40.48% | -42.92% | -75.54% | -55.20% | $2.55 | $1.13 | 50.98% | 10.62% | 0.74 | 30,700 | 320.55% |
| VATE | INNOVATE CORP | $4.59 | -4.18% | -10.70% | -15.16% | -10.87% | -41.38% | 24.05% | -36.68% | -82.00% | -93.17% | $13.79 | $3.25 | 66.72% | 41.23% | 1.31 | 15,100 | 164.91% |
| NTWK | NETSOL TECHNOLOGIES INC | $5.22 | 10.13% | 9.89% | 28.89% | 67.85% | 115.70% | 83.16% | 72.85% | 80.00% | 1.36% | $5.75 | $2.14 | 9.22% | 143.93% | 0.49 | 487,000 | 1,022.12% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.07 | -16.41% | -21.90% | 0.00% | -26.21% | 3.88% | -77.71% | N/A | N/A | N/A | $7.33 | $0.95 | 85.40% | 12.63% | 1.03 | 896,000 | 262.75% |
| TLYS | TILLY's INC | $2.00 | -3.85% | 2.04% | 1.52% | 44.93% | -9.09% | -60.78% | -71.67% | -67.16% | -72.03% | $5.09 | $0.57 | 60.71% | 250.26% | 1.05 | 42,000 | -50.00% |
| CVM | CEL SCI CORP | $8.82 | -1.45% | -1.89% | -15.44% | 285.15% | 27.60% | -72.26% | -91.48% | -97.61% | -97.94% | $33.90 | $1.98 | 73.98% | 345.45% | 0.97 | 103,000 | 94.34% |
| LPSN | LIVEPERSON INC | $0.63 | -2.79% | -3.98% | -32.62% | -37.82% | -21.40% | -50.94% | -93.51% | -98.80% | -91.69% | $2.08 | $0.51 | 69.81% | 23.14% | 1.85 | 2,147,000 | 2.73% |
| NEUE | NEUEHEALTH INC | $6.71 | 0.45% | -0.24% | 2.29% | -2.75% | -0.74% | 28.54% | -92.51% | N/A | N/A | $7.66 | $3.79 | 12.40% | 77.04% | 1.26 | 4,700 | -73.89% |
| NSTS | NSTS BANCORP INC | $11.54 | -0.09% | -1.95% | -3.03% | -6.41% | 2.21% | 11.50% | 6.65% | N/A | N/A | $13.32 | $10.06 | 13.36% | 14.72% | 0.13 | 6,800 | -44.26% |
| HGBL | HERITAGE GLOBAL INC | $1.71 | -0.58% | -1.72% | -10.47% | -22.97% | -21.56% | 0.59% | 5.56% | -20.83% | N/A | $2.39 | $1.58 | 28.45% | 8.23% | 0.45 | 94,000 | 42.42% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.48 | 21.31% | 33.94% | 32.14% | 59.14% | 52.11% | 24.37% | -52.41% | N/A | N/A | $2.92 | $0.64 | 49.32% | 131.25% | 0.86 | 2,000,000 | 5,163.16% |
| KSCP | KNIGHTSCOPE INC | $5.90 | 8.06% | -2.32% | -2.32% | 19.43% | 109.22% | -19.84% | -95.41% | N/A | N/A | $28.57 | $2.45 | 79.35% | 140.82% | 1.61 | 421,000 | 190.34% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $4.67 | 1.97% | -8.97% | 15.88% | 68.59% | -75.99% | -77.33% | -84.94% | -95.90% | N/A | $58.40 | $2.24 | 92.00% | 108.95% | 1.49 | 2,697,000 | 1,575.16% |
| CLNN | CLENE INC | $5.99 | 1.87% | -6.41% | 12.59% | 53.20% | 94.48% | 30.50% | -89.34% | -97.22% | N/A | $7.10 | $2.28 | 15.63% | 162.72% | 0.70 | 79,000 | 35.27% |
| ICCM | ICECURE MEDICAL LTD | $1.02 | 0.00% | -4.67% | -8.93% | 2.41% | -13.27% | 67.21% | -19.69% | N/A | N/A | $1.66 | $0.48 | 38.55% | 112.50% | 0.72 | 505,000 | 47.66% |
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.55 | 0.57% | -7.79% | -2.74% | 16.01% | 20.34% | -63.29% | -99.85% | -99.80% | N/A | $14.49 | $2.49 | 75.50% | 42.57% | 1.84 | 88,000 | -10.20% |
| YXT | YXTCOM GROUP HOLDING LTD | $1.00 | 0.10% | 1.01% | 17.65% | 2.99% | 2.04% | -64.41% | N/A | N/A | N/A | $4.25 | $0.47 | 76.47% | 112.77% | 0.67 | 13,800 | -30.65% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.48 | -2.63% | -1.99% | -2.63% | 28.70% | 9.63% | 9.63% | -89.08% | N/A | N/A | $1.95 | $1.02 | 24.10% | 44.81% | 0.75 | 38,500 | -28.70% |
| TELA | TELA BIO INC | $1.50 | 3.45% | -6.83% | -15.73% | -22.68% | 22.95% | -40.71% | -81.95% | -90.62% | N/A | $3.26 | $0.87 | 53.99% | 73.41% | 0.81 | 85,000 | 63.46% |
| AAME | ATLANTIC AMERICAN CORP | $2.91 | 0.34% | -12.61% | -13.65% | 36.62% | 71.18% | 71.18% | -2.35% | 46.97% | -28.15% | $3.71 | $1.25 | 21.56% | 133.17% | 0.37 | 28,800 | -13.77% |
| WBX | WALLBOX NV | $4.73 | 3.96% | 10.51% | 17.08% | -25.63% | -27.83% | -80.61% | -96.92% | N/A | N/A | $24.40 | $3.69 | 80.61% | 28.18% | 1.10 | 15,000 | 212.50% |
| ALGS | ALIGOS THERAPEUTICS INC | $9.62 | -1.74% | 0.94% | -8.82% | 33.43% | 16.61% | 11.09% | -63.70% | N/A | N/A | $46.80 | $3.76 | 79.44% | 155.85% | 1.42 | 61,500 | 9.82% |
| SURG | SURGEPAYS INC | $2.86 | 0.35% | -3.70% | 5.93% | -8.04% | 38.16% | 55.43% | -38.23% | -37.83% | N/A | $3.47 | $1.05 | 17.58% | 172.64% | 0.91 | 35,800 | -40.33% |
| HYPD | HYPERION DEFI INC | $10.24 | 7.00% | 0.79% | 67.87% | -1.35% | 830.91% | -75.22% | -93.54% | -96.01% | N/A | $47.33 | $0.85 | 78.36% | 1,104.71% | 1.14 | 744,000 | -6.06% |
| GNTA | GENENTA SCIENCE SPA | $3.18 | 0.76% | 8.30% | -15.34% | 4.56% | -19.80% | -25.43% | -35.94% | N/A | N/A | $7.28 | $2.56 | 56.26% | 24.38% | 0.32 | 5,000 | -20.63% |
| IMMX | IMMIX BIOPHARMA INC | $2.08 | 0.00% | -7.14% | -6.31% | 0.48% | 23.81% | 39.60% | 47.52% | N/A | N/A | $3.20 | $1.26 | 35.00% | 65.08% | 1.03 | 109,000 | -40.44% |
| CTSO | CYTOSORBENTS CORP | $0.93 | -0.96% | -4.24% | -1.91% | -27.73% | -7.50% | -38.33% | -29.92% | -88.54% | -85.32% | $1.61 | $0.71 | 42.55% | 30.28% | 0.86 | 57,000 | 4.40% |
| BRFH | BARFRESH FOOD GROUP INC | $3.62 | -0.71% | -5.87% | 20.40% | 5.96% | 18.82% | 24.54% | 34.32% | -3.87% | -50.22% | $6.08 | $1.81 | 40.39% | 100.22% | 0.29 | 31,800 | 234.74% |
| SPCB | SUPERCOM LTD | $12.33 | -4.38% | -3.52% | 38.31% | 18.79% | 85.14% | 227.93% | -78.28% | -91.95% | -99.20% | $18.95 | $2.97 | 34.93% | 315.85% | 0.47 | 109,000 | 87.93% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.57 | 1.29% | -4.85% | -1.88% | 17.16% | 29.75% | 27.64% | -84.39% | N/A | N/A | $5.10 | $0.85 | 69.22% | 85.80% | 0.75 | 74,000 | 12.12% |
| MDAI | SPECTRAL AI INC | $2.15 | 2.63% | -8.51% | 11.40% | -13.31% | 86.96% | 102.83% | -78.19% | N/A | N/A | $3.25 | $0.96 | 33.85% | 123.73% | 0.37 | 570,000 | 82.11% |
| CELU | CELULARITY INC | $2.15 | -4.44% | 1.42% | -45.43% | 9.69% | 24.28% | -27.61% | -90.61% | -97.93% | N/A | $5.22 | $1.00 | 58.81% | 114.79% | 1.20 | 110,000 | -87.93% |
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.75 | -0.27% | -7.65% | -25.94% | -26.67% | -1.45% | -49.12% | -95.29% | N/A | N/A | $1.77 | $0.63 | 57.74% | 18.73% | 0.77 | 14,700 | -23.04% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.82 | 9.64% | 9.64% | 35.82% | 52.94% | -10.34% | -74.00% | N/A | N/A | N/A | $8.74 | $1.05 | 79.18% | 73.33% | 1.50 | 997,000 | 225.82% |
| LIVE | LIVE VENTURES INC | $18.60 | 0.81% | 4.44% | -6.06% | 7.02% | 143.77% | 21.81% | -27.06% | 110.65% | 86.75% | $25.88 | $6.25 | 28.13% | 197.60% | 0.37 | 12,100 | N/A |
| PHUN | PHUNWARE INC | $2.83 | 2.17% | -3.41% | 9.69% | -10.73% | -4.07% | -17.25% | -95.20% | -93.94% | N/A | $14.60 | $2.22 | 80.62% | 27.48% | 1.30 | 171,000 | 90.00% |
| NEON | NEONODE INC | $3.40 | -5.56% | -18.07% | -85.80% | -86.67% | -58.23% | -62.64% | -5.03% | -55.61% | -86.64% | $29.90 | $3.24 | 88.63% | 4.94% | 1.06 | 1,677,000 | 40.69% |
| BEAT | HEARTBEAM INC | $1.66 | -0.60% | 1.22% | 22.96% | 32.80% | -17.41% | -28.45% | -60.29% | N/A | N/A | $3.48 | $0.91 | 52.30% | 82.42% | 0.99 | 46,700 | -52.83% |
| SELF | GLOBAL SELF STORAGE INC | $5.01 | -0.99% | -0.60% | -8.07% | -6.18% | -0.60% | -3.84% | -9.73% | 23.40% | N/A | $5.89 | $4.78 | 14.94% | 4.81% | 0.29 | 71,000 | 99.44% |
| BDSX | BIODESIX INC | $7.74 | -0.13% | 8.25% | -9.28% | 37.14% | -38.10% | -78.26% | -71.33% | N/A | N/A | $36.00 | $3.44 | 78.50% | 125.26% | 0.92 | 23,400 | -56.67% |
| DTIL | PRECISION BIOSCIENCES INC | $5.09 | 0.59% | 4.73% | 3.88% | 21.19% | 6.71% | -43.19% | -87.05% | -97.34% | N/A | $9.81 | $3.61 | 48.13% | 41.00% | 1.34 | 130,000 | 132.14% |
| VRA | VERA BRADLEY INC | $2.02 | -0.49% | -4.72% | -2.42% | -8.60% | -10.22% | -63.00% | -32.21% | -66.94% | -83.50% | $5.99 | $1.72 | 66.28% | 17.78% | 1.31 | 142,000 | -25.65% |
| QNTM | QUANTUM BIOPHARMA LTD | $16.19 | -0.80% | -12.44% | -3.92% | -20.05% | 109.99% | 304.75% | -69.67% | -90.54% | N/A | $38.25 | $2.70 | 57.67% | 499.63% | 1.09 | 100,000 | -20.63% |
| INMB | INMUNE BIO INC | $2.11 | 4.98% | 6.57% | 3.94% | -8.66% | -72.98% | -60.85% | -66.13% | -80.82% | N/A | $11.64 | $1.71 | 81.87% | 23.39% | 1.46 | 458,000 | 5.05% |
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.89 | -0.53% | -0.53% | 8.00% | 6.78% | 13.17% | -6.90% | -36.36% | -93.02% | N/A | $2.18 | $1.35 | 13.30% | 40.00% | 0.25 | 5,000 | -60.94% |
| ICCC | IMMUCELL CORP | $6.18 | 2.49% | -1.12% | -3.44% | -11.21% | 29.02% | 70.25% | -18.65% | 12.77% | 0.49% | $7.60 | $3.38 | 18.68% | 82.84% | 0.24 | 16,700 | 131.94% |
| DWSN | DAWSON GEOPHYSICAL CO | $1.80 | -1.64% | 1.69% | 10.43% | 23.29% | 46.34% | 13.92% | 1.12% | -1.64% | -47.83% | $5.54 | $1.08 | 67.51% | 66.67% | 0.51 | 31,000 | 6.16% |
| LASE | LASER PHOTONICS CORP | $3.91 | -15.00% | -15.91% | -2.74% | 45.35% | 27.36% | -76.03% | 51.55% | N/A | N/A | $15.65 | $1.71 | 75.02% | 128.65% | 1.31 | 2,280,000 | 5.02% |
| BDL | FLANIGANS ENTERPRISES INC | $29.85 | 2.04% | -5.94% | -2.14% | -3.72% | 21.37% | 8.53% | 15.01% | 82.03% | 7.01% | $35.98 | $22.61 | 17.05% | 32.00% | 0.17 | 1,900 | N/A |
| SMXT | SOLARMAX TECHNOLOGY INC | $1.02 | -1.92% | -8.11% | -13.56% | -6.42% | -15.00% | 61.65% | N/A | N/A | N/A | $2.70 | $0.60 | 62.22% | 70.00% | 0.80 | 85,000 | -10.53% |
| SUUN | SOLARBANK CORP | $1.58 | -1.86% | -0.32% | -20.20% | 3.95% | -34.98% | -64.89% | N/A | N/A | N/A | $6.43 | $1.23 | 75.43% | 28.46% | 0.40 | 351,000 | 51.29% |
| MESA | MESA AIR GROUP INC | $1.32 | -1.49% | 0.76% | 6.45% | 41.94% | 68.58% | 9.09% | -22.35% | -55.10% | N/A | $1.43 | $0.68 | 7.69% | 93.83% | 1.47 | 90,000 | 52.54% |
| CUE | CUE BIOPHARMA INC | $0.72 | 1.27% | 2.13% | -7.82% | 5.43% | -21.08% | -5.02% | -69.14% | -95.33% | N/A | $1.99 | $0.54 | 63.85% | 32.90% | 1.35 | 448,000 | 311.01% |
| CULP | CULP INC | $4.37 | 1.86% | 3.07% | 1.16% | 11.20% | -12.60% | -33.28% | 1.39% | -64.62% | -85.90% | $6.85 | $3.42 | 36.20% | 27.78% | 0.45 | 6,400 | -87.33% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.35 | -3.05% | 8.55% | -10.69% | 47.33% | 69.79% | -49.00% | -92.12% | -97.10% | -95.92% | $16.95 | $3.51 | 62.54% | 80.91% | 1.24 | 55,600 | 14.40% |
| MFI | MF INTERNATIONAL LTD | $33.20 | -7.11% | -14.54% | -14.87% | -31.52% | 591.67% | 438.96% | N/A | N/A | N/A | $60.73 | $4.08 | 45.33% | 713.53% | 1.23 | 22,400 | -29.11% |
| CLST | CATALYST BANCORP INC | $13.20 | 0.00% | 0.69% | 2.88% | 6.54% | 13.30% | 15.79% | 6.88% | N/A | N/A | $14.23 | $10.67 | 7.24% | 23.71% | 0.18 | 2,000 | -64.91% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $2.34 | 303.10% | 270.52% | 234.00% | 358.43% | 233.05% | -50.78% | N/A | N/A | N/A | $8.00 | $0.40 | 70.78% | 487.44% | 0.95 | 124,000 | 18.10% |
| FSEA | FIRST SEACOAST BANCORP INC | $11.52 | 0.16% | 0.51% | 0.16% | 1.12% | -1.13% | 26.99% | -8.23% | 30.93% | N/A | $11.95 | $8.90 | 3.62% | 29.42% | 0.24 | 500 | -96.12% |
| VERU | VERU INC | $3.70 | -0.80% | 3.64% | 13.85% | -36.40% | -24.51% | -51.89% | -96.84% | -85.71% | -76.73% | $14.20 | $2.64 | 73.94% | 40.15% | 1.07 | 129,000 | -38.86% |
| FLNT | FLUENT INC | $2.23 | 3.24% | 8.25% | -6.30% | 11.50% | 2.29% | -39.07% | -71.41% | -85.37% | -93.73% | $3.72 | $1.50 | 40.05% | 48.67% | 1.12 | 17,000 | -79.01% |
| TACT | TRANSACT TECHNOLOGIES INC | $5.35 | 0.94% | -0.19% | 23.27% | 46.17% | 45.38% | 10.08% | 38.60% | 6.36% | -40.56% | $5.48 | $3.12 | 2.37% | 71.75% | 0.58 | 61,000 | 154.17% |
| RECT | RECTITUDE HOLDINGS LTD | $3.68 | 2.51% | -0.54% | -18.40% | -22.36% | -8.00% | 18.71% | N/A | N/A | N/A | $7.68 | $2.78 | 52.08% | 32.37% | 0.26 | 1,200 | -36.84% |
| YDKG | YUEDA DIGITAL HOLDING | $3.72 | 11.38% | 9.73% | -13.69% | 490.48% | 700.00% | 1,023.87% | 39.80% | 25.68% | -96.27% | $6.69 | $0.30 | 44.39% | 1,140.00% | 0.64 | 219,000 | -4.78% |
| WAI | TOP KINGWIN LTD | $4.64 | -0.64% | 30.70% | 18.97% | -94.71% | -96.09% | -98.67% | N/A | N/A | N/A | $500.00 | $2.35 | 99.07% | 97.45% | 1.37 | 376,000 | -98.33% |
| TPCS | TECHPRECISION CORP | $5.35 | 5.52% | 1.71% | -1.83% | 43.05% | 132.61% | 70.38% | N/A | 334.96% | 3,466.67% | $6.25 | $2.05 | 14.40% | 160.98% | -3.53 | 60,000 | 125.56% |
| SACH | SACHEM CAPITAL CORP | $1.12 | 4.67% | 0.00% | -9.68% | -6.67% | -3.45% | -55.56% | -65.64% | -71.86% | N/A | $2.55 | $0.80 | 56.08% | 39.83% | 0.69 | 200,000 | -28.57% |
| FTHM | FATHOM HOLDINGS INC | $1.88 | -3.59% | -2.08% | -5.53% | 51.61% | 113.15% | -27.41% | -62.55% | -87.73% | N/A | $3.37 | $0.65 | 44.21% | 189.23% | 1.35 | 396,000 | -15.74% |
| TBMC | TRAILBLAZER MERGER CORP I | $11.75 | -0.60% | 0.98% | 1.02% | 0.33% | 4.44% | 6.81% | N/A | N/A | N/A | $12.89 | $11.02 | 8.85% | 6.62% | -0.00 | 1,200 | -79.66% |
| HKIT | HITEK GLOBAL INC | $1.80 | -3.12% | 0.11% | 21.76% | 31.05% | 44.16% | 28.71% | N/A | N/A | N/A | $2.08 | $1.15 | 13.37% | 56.70% | 0.65 | 7,800 | -29.09% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.60 | -1.23% | 5.26% | 3.90% | -11.11% | 4.58% | -43.06% | -51.82% | N/A | N/A | $3.48 | $1.40 | 54.02% | 14.29% | 0.46 | 312,000 | 57.58% |
| PED | PEDEVCO CORP | $0.57 | -4.18% | 0.35% | -5.76% | -12.39% | -18.14% | -39.04% | -43.82% | -62.79% | -75.09% | $1.04 | $0.47 | 45.06% | 21.91% | 0.74 | 56,500 | -36.52% |
| CPSH | CPS TECHNOLOGIES CORP | $3.62 | -3.72% | -0.82% | 4.93% | 30.69% | 127.67% | 154.93% | 26.57% | 122.09% | 60.89% | $4.33 | $1.38 | 16.40% | 162.32% | 0.91 | 255,000 | 119.83% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.60 | 0.78% | 1.31% | 0.87% | -1.02% | 2.65% | 6.72% | N/A | N/A | N/A | $13.14 | $10.25 | 11.72% | 13.17% | -0.03 | 11,900 | 2,063.64% |
| INUV | INUVO INC | $3.64 | -7.61% | -12.71% | 7.37% | -20.87% | 2.54% | 47.61% | -17.27% | 1.88% | -86.26% | $7.90 | $1.90 | 53.93% | 91.58% | 1.32 | 123,000 | -62.39% |
| APT | ALPHA PRO TECH LTD | $4.81 | -1.23% | 0.84% | 0.63% | 2.56% | -3.80% | -15.61% | 18.47% | -67.46% | 136.95% | $6.20 | $4.06 | 22.42% | 18.47% | 0.41 | 9,200 | -53.54% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.