| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORL | FOUR LEAF ACQUISITION CORP | $11.35 | 2 | 100.00% | 11.35 | 11.33 | 11.33 | 11.25 | 11.13 | 58.12 | 100.00 | 95.24 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| MKDW | MKDWELL TECH INC | $0.32 | 478,494 | 118.09% | 0.31 | 0.29 | 0.35 | 0.48 | 0.92 | 50.91 | 60.66 | 43.25 | 73.65 | 80.41 | -0.00 | -0.01 | 0.01 | -0.57 | ||
| BMR | BEAMR IMAGING LTD | $2.97 | 232,881 | 526.46% | 2.66 | 2.49 | 2.40 | 3.06 | 3.27 | 63.12 | 76.97 | 79.05 | 66.87 | 70.47 | 0.12 | 0.06 | 0.05 | 1.18 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $11.69 | 111 | 3,600.00% | 11.69 | 11.69 | 11.61 | 11.52 | 11.32 | 75.49 | 0.00 | 7.41 | 33.33 | 22.22 | 0.02 | 0.03 | -0.01 | -0.00 | ||
| HIT | HEALTH IN TECH INC | $0.84 | 261,208 | -53.07% | 0.68 | 0.67 | 1.61 | N/A | N/A | 44.45 | 88.58 | 72.32 | 100.00 | 88.95 | -0.19 | -0.31 | 0.11 | 0.73 | ||
| SCWO | 374WATER INC | $0.32 | 275,232 | 45.20% | 0.31 | 0.29 | 0.32 | 0.43 | 0.86 | 52.36 | 72.05 | 66.48 | 82.62 | 78.60 | 0.00 | -0.01 | 0.01 | 0.63 | ||
| BGSF | BGSF INC | $4.11 | 47,764 | 96.29% | 3.41 | 3.31 | 3.55 | 4.44 | 5.96 | 68.07 | 81.23 | 69.52 | 100.00 | 88.80 | 0.02 | -0.07 | 0.09 | 0.71 | ||
| LNZA | LANZATECH GLOBAL INC | $0.23 | 1,063,858 | -6.12% | 0.23 | 0.22 | 0.34 | 0.75 | 1.14 | 45.09 | 70.03 | 77.12 | 80.85 | 86.90 | -0.03 | -0.04 | 0.02 | 1.00 | ||
| MURA | MURAL ONCOLOGY PLC | $2.64 | 313,074 | 15.96% | 2.59 | 2.53 | 2.55 | 3.15 | 3.29 | 57.28 | 39.78 | 35.05 | 44.56 | 29.21 | 0.08 | 0.05 | 0.03 | 0.86 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.03 | 171,106 | 9.00% | 1.06 | 1.06 | 1.23 | 1.43 | 1.26 | 39.28 | 20.99 | 23.05 | 19.43 | 29.48 | -0.05 | -0.05 | 0.00 | 0.71 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.53 | 252,457 | -45.30% | 0.53 | 0.53 | 0.53 | 0.71 | 1.14 | 49.10 | 46.67 | 45.88 | 40.00 | 37.20 | 0.00 | -0.00 | 0.00 | 1.23 | ||
| KRON | KRONOS BIO INC | $0.74 | 2,548,663 | 1,223.36% | 0.76 | 0.82 | 0.85 | 0.92 | 0.95 | 39.50 | 23.07 | 20.80 | 25.65 | 20.24 | -0.04 | -0.03 | -0.01 | 1.26 | ||
| CNTY | CENTURY CASINOS INC | $1.47 | 173,005 | 274.02% | 1.41 | 1.38 | 1.72 | 2.41 | 2.72 | 46.81 | 74.67 | 68.89 | 96.52 | 96.55 | -0.07 | -0.12 | 0.05 | 1.47 | ||
| AIRG | AIRGAIN INC | $3.82 | 13,939 | 93.89% | 3.98 | 3.88 | 4.05 | 5.54 | 6.90 | 45.47 | 53.13 | 65.50 | 44.26 | 61.76 | -0.03 | -0.06 | 0.04 | 0.82 | ||
| MRSN | MERSANA THERAPEUTICS INC | $0.36 | 2,458,120 | 25.54% | 0.36 | 0.36 | 0.39 | 0.65 | 1.29 | 49.01 | 22.40 | 15.41 | 23.79 | 14.54 | -0.01 | -0.01 | 0.00 | 1.66 | ||
| PMVP | PMV PHARMACEUTICALS INC | $0.86 | 127,358 | 293.07% | 0.93 | 0.98 | 1.08 | 1.26 | 1.42 | 31.89 | 9.03 | 10.02 | 10.06 | 10.88 | -0.06 | -0.05 | -0.01 | 1.20 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $1.00 | 539,079 | 186.65% | 0.90 | 0.88 | 0.97 | 1.20 | 1.68 | 56.83 | 44.28 | 49.00 | 43.53 | 47.26 | -0.01 | -0.02 | 0.02 | 1.37 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $11.63 | 1,296 | -66.18% | 11.68 | 11.67 | 11.61 | 11.51 | 11.34 | 45.80 | 19.35 | 40.69 | 0.00 | 33.33 | 0.02 | 0.03 | -0.00 | 0.00 | ||
| SPAI | SAFE PRO GROUP INC | $2.95 | 95,111 | 81.81% | 3.09 | 2.99 | 2.86 | 3.18 | N/A | 50.18 | 23.33 | 32.76 | 2.90 | 8.98 | 0.08 | 0.10 | -0.03 | 1.08 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.52 | 216,981 | 149.70% | 1.45 | 1.40 | 1.60 | 2.19 | 2.81 | 53.00 | 74.64 | 74.64 | 100.00 | 93.63 | -0.03 | -0.06 | 0.03 | 1.33 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $0.80 | 87,166 | 274.25% | 0.81 | 0.78 | 0.76 | 0.89 | 1.03 | 54.52 | 75.29 | 70.35 | 70.91 | 68.68 | 0.02 | 0.01 | 0.00 | 0.72 | ||
| LTRN | LANTERN PHARMA INC | $4.11 | 43,411 | 111.03% | 3.79 | 3.64 | 3.58 | 3.85 | 3.78 | 59.53 | 65.77 | 73.16 | 50.57 | 66.60 | 0.14 | 0.06 | 0.07 | 1.14 | ||
| GRFX | GRAPHEX GROUP LTD | $0.76 | 70,821 | 75.68% | 0.90 | 0.94 | 1.05 | 1.20 | 1.18 | 34.15 | 3.84 | 6.77 | 2.97 | 6.03 | -0.07 | -0.05 | -0.02 | 0.30 | ||
| BDL | FLANIGANS ENTERPRISES INC | $23.76 | 3,027 | 1,545.11% | 24.01 | 23.90 | 24.46 | 24.73 | 25.31 | 44.04 | 47.79 | 46.44 | 30.68 | 37.37 | -0.17 | -0.16 | -0.00 | 0.23 | ||
| ISPO | INSPIRATO INC | $3.52 | 27,644 | 37.80% | 3.42 | 3.48 | 3.82 | 4.21 | 4.12 | 46.49 | 47.04 | 34.12 | 85.62 | 56.06 | -0.13 | -0.16 | 0.03 | -0.03 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $4.73 | 8,258 | -11.96% | 4.52 | 4.34 | N/A | N/A | N/A | 60.98 | 95.03 | 92.60 | 82.90 | 75.21 | N/A | N/A | N/A | -0.12 | ||
| BIRD | ALLBIRDS INC | $5.43 | 27,400 | 115.85% | 5.26 | 5.09 | 5.44 | 6.16 | 8.58 | 53.20 | 69.85 | 74.15 | 79.98 | 86.70 | -0.00 | -0.08 | 0.08 | 2.02 | ||
| AVTX | AVALO THERAPEUTICS INC | $4.00 | 67,940 | 88.76% | 4.67 | 4.73 | 6.19 | 6.98 | 8.67 | 28.50 | 8.51 | 16.56 | 7.68 | 22.60 | -0.51 | -0.52 | 0.00 | 0.88 | ||
| IRD | OPUS GENETICS INC | $0.95 | 81,462 | 45.94% | 0.95 | 0.87 | 0.93 | 1.03 | 1.17 | 54.48 | 76.49 | 81.87 | 72.79 | 83.25 | 0.02 | 0.00 | 0.02 | 0.78 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.54 | 246,663 | 117.64% | 0.54 | 0.56 | 0.59 | 0.70 | 0.86 | 45.82 | 25.71 | 19.23 | 41.55 | 29.89 | -0.02 | -0.02 | -0.00 | 0.93 | ||
| DVLT | DATAVAULT AI INC | $0.67 | 467,179 | -34.62% | 0.80 | 0.79 | 0.81 | 1.16 | 1.49 | 36.89 | 4.43 | 8.81 | 1.54 | 5.53 | -0.03 | -0.01 | -0.01 | 0.52 | ||
| YTRA | YATRA ONLINE INC | $0.69 | 118,335 | 4.61% | 0.67 | 0.68 | 0.76 | 0.97 | 1.22 | 48.12 | 35.68 | 22.58 | 74.68 | 50.63 | -0.03 | -0.04 | 0.01 | 0.61 | ||
| ESHA | ESH ACQUISITION CORP | $10.98 | 60 | -75.00% | 10.93 | 11.02 | 10.89 | 10.90 | 10.76 | 51.37 | 13.50 | 11.72 | 11.19 | 8.70 | 0.01 | 0.02 | -0.02 | 0.03 | ||
| IMRX | IMMUNEERING CORP | $1.19 | 369,016 | 64.81% | 1.23 | 1.29 | 1.44 | 1.70 | 1.77 | 41.34 | 17.89 | 12.58 | 34.85 | 24.92 | -0.08 | -0.07 | -0.01 | 1.24 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $3.21 | 15,534 | -52.15% | 2.32 | 2.13 | 2.22 | N/A | N/A | 68.73 | 93.73 | 87.43 | 97.41 | 98.57 | 0.21 | 0.03 | 0.18 | 0.51 | ||
| IPWR | IDEAL POWER INC | $5.10 | 22,137 | 585.99% | 5.11 | 5.11 | 4.96 | 5.97 | 6.70 | 50.56 | 30.06 | 27.42 | 39.80 | 30.76 | 0.03 | 0.03 | 0.01 | 1.31 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $2.10 | 154,753 | 31.91% | 2.02 | 1.95 | 3.35 | 4.19 | N/A | 41.36 | 62.96 | 69.23 | 76.61 | 81.56 | -0.29 | -0.42 | 0.13 | 1.18 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $4.25 | 8,107 | 154.78% | 4.39 | 4.44 | 5.46 | 5.94 | 6.85 | 32.80 | 46.67 | 48.75 | 78.35 | 87.25 | -0.30 | -0.37 | 0.06 | 0.18 | ||
| CLLS | CELLECTIS SA | $1.51 | 24,596 | 0.64% | 1.58 | 1.52 | 1.37 | 1.49 | 1.77 | 52.69 | 57.13 | 61.48 | 15.48 | 20.19 | 0.05 | 0.06 | -0.01 | 1.42 | ||
| AXIL | AXIL BRANDS INC | $6.33 | 5,251 | -63.87% | 6.35 | 6.13 | 6.25 | 6.00 | 5.25 | 51.98 | 62.67 | 69.06 | 40.10 | 52.66 | 0.13 | 0.07 | 0.05 | 68.24 | ||
| LASE | LASER PHOTONICS CORP | $3.04 | 140,599 | 44.93% | 2.95 | 2.87 | 3.09 | 3.99 | 4.95 | 52.86 | 60.97 | 55.89 | 75.36 | 64.39 | -0.03 | -0.06 | 0.03 | 1.27 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.78 | 1,930 | -59.85% | 5.62 | 5.34 | 4.96 | 4.92 | 7.20 | 57.49 | 51.35 | 54.19 | 53.37 | 55.06 | 0.25 | 0.22 | 0.02 | 0.31 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.64 | 13,166 | 325.12% | 2.67 | 2.58 | 2.98 | 3.11 | 3.05 | 47.77 | 37.54 | 34.10 | 54.21 | 52.24 | -0.09 | -0.11 | 0.02 | 0.36 | ||
| BTCS | BTCS INC | $2.09 | 7,490,533 | 25.48% | 1.93 | 1.80 | 1.75 | 2.26 | 2.03 | 54.28 | 72.05 | 66.99 | 71.52 | 60.20 | 0.13 | 0.04 | 0.08 | 1.86 | ||
| MGLD | MARYGOLD COMPANIES INC | $0.98 | 2,255 | 50.33% | 0.92 | 0.92 | 0.94 | 1.17 | 1.28 | 55.08 | 55.66 | 44.36 | 89.72 | 63.36 | -0.00 | -0.01 | 0.01 | 0.13 | ||
| RFIL | R F INDUSTRIES LTD | $3.93 | 26,631 | 438.98% | 3.93 | 3.90 | 4.13 | 4.31 | 4.12 | 46.44 | 50.93 | 55.56 | 59.76 | 68.27 | -0.07 | -0.09 | 0.03 | 0.53 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.41 | 179,161 | -4.82% | 3.09 | 3.00 | 3.25 | 3.39 | 3.23 | 70.98 | 91.35 | 81.01 | 100.00 | 99.60 | 0.01 | -0.06 | 0.06 | 0.45 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $3.74 | 11,012 | -82.22% | 3.36 | 3.39 | 3.33 | N/A | N/A | 60.07 | 63.75 | 46.08 | 84.44 | 57.25 | 0.03 | 0.01 | 0.02 | 0.14 | ||
| APYX | APYX MEDICAL CORP | $1.11 | 23,009 | -47.40% | 1.12 | 1.04 | 1.10 | 1.31 | 1.30 | 51.06 | 66.67 | 71.25 | 61.82 | 67.87 | 0.02 | -0.01 | 0.03 | 1.25 | ||
| BHM | BLUEROCK HOMES TRUST INC | $10.25 | 4,476 | -10.41% | 10.24 | 10.12 | 11.02 | 11.69 | 13.58 | 42.35 | 76.59 | 84.56 | 76.68 | 84.71 | -0.18 | -0.26 | 0.08 | 0.48 | ||
| USIO | USIO INC | $1.57 | 124,644 | 287.13% | 1.56 | 1.56 | 1.50 | 1.67 | 1.56 | 52.77 | 43.94 | 29.29 | 51.42 | 31.54 | 0.01 | 0.01 | -0.00 | 0.92 | ||
| MODD | MODULAR MEDICAL INC | $1.02 | 67,527 | 134.38% | 1.03 | 0.97 | 0.95 | 1.10 | 1.53 | 54.69 | 52.84 | 55.39 | 52.55 | 60.65 | 0.02 | 0.01 | 0.01 | 0.45 | ||
| FBRX | FORTE BIOSCIENCES INC | $6.28 | 25,130 | 211.55% | 6.68 | 6.68 | 6.67 | 11.19 | 10.39 | 44.42 | 49.88 | 48.93 | 13.07 | 8.89 | -0.19 | -0.17 | -0.02 | 0.80 | ||
| MLGO | MICROALGO INC | $3.13 | 45,588,719 | 218.61% | 3.86 | 6.62 | 9.02 | 5.63 | 6.92 | 35.88 | 4.85 | 2.72 | 9.86 | 3.71 | -2.35 | -1.83 | -0.53 | 0.03 | ||
| MESA | MESA AIR GROUP INC | $0.99 | 268,293 | 48.45% | 1.04 | 1.07 | 0.99 | 1.11 | 1.12 | 45.17 | 14.84 | 11.29 | 12.31 | 5.53 | -0.01 | 0.01 | -0.02 | 1.51 | ||
| NTZ | NATUZZI S P A | $3.73 | 1,691 | -56.80% | 3.92 | 4.04 | 4.40 | 4.56 | 4.44 | 37.73 | 7.30 | 8.40 | 3.37 | 2.36 | -0.19 | -0.15 | -0.03 | 0.84 | ||
| MDIA | MEDIACO HOLDING INC | $0.88 | 44,116 | 201.42% | 0.95 | 1.04 | 1.10 | 1.12 | 1.66 | 36.77 | 28.72 | 27.84 | 54.23 | 49.68 | -0.07 | -0.05 | -0.02 | 1.04 | ||
| ZEPP | ZEPP HEALTH CORP | $2.84 | 112,598 | 282.22% | 2.64 | 2.62 | 2.82 | 2.86 | 2.98 | 55.25 | 33.65 | 26.29 | 67.29 | 52.77 | -0.03 | -0.06 | 0.03 | 1.05 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.02 | 561 | -95.91% | 13.07 | 13.23 | 13.03 | 12.97 | 12.78 | 47.90 | 25.74 | 20.15 | 44.24 | 29.16 | -0.02 | 0.01 | -0.03 | 0.01 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $11.70 | 6 | -33.33% | 11.65 | 11.63 | 11.62 | 11.53 | 11.38 | 92.69 | 64.29 | 58.15 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | -0.00 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $5.00 | 4,908 | -26.36% | 5.05 | 5.35 | 5.94 | 6.80 | 6.96 | 37.16 | 25.65 | 20.50 | 57.05 | 42.78 | -0.30 | -0.31 | 0.01 | 0.12 | ||
| SQNS | SEQUANS COMMUNICATIONS | $1.59 | 62,080 | 27.86% | 1.76 | 1.86 | 2.05 | 2.53 | 2.45 | 34.50 | 22.09 | 17.67 | 21.74 | 14.01 | -0.14 | -0.10 | -0.03 | 1.12 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $6.91 | 25,903 | 115.54% | 6.37 | 6.22 | 6.62 | 8.34 | 7.36 | 57.18 | 66.71 | 52.57 | 84.63 | 66.63 | -0.02 | -0.12 | 0.11 | 0.40 | ||
| ASRV | AMERISERV FINANCIAL INC | $2.44 | 21,392 | 633.86% | 2.42 | 2.35 | 2.38 | 2.53 | 2.61 | 56.21 | 68.67 | 70.99 | 71.86 | 75.39 | 0.02 | 0.01 | 0.01 | 0.26 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $0.98 | 44,714 | 1,527.15% | 1.11 | 1.07 | 1.21 | 1.34 | 1.60 | 37.34 | 20.80 | 30.32 | 20.85 | 33.90 | -0.04 | -0.04 | 0.00 | 0.50 | ||
| QETA | QUETTA ACQUISITION CORP | $10.72 | 1 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| SJ | SCIENJOY HOLDING CORP | $0.96 | 89,468 | 24.83% | 0.93 | 0.92 | 0.91 | 0.92 | 0.94 | 53.61 | 43.32 | 46.73 | 34.38 | 38.57 | 0.01 | 0.01 | 0.00 | 0.43 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.79 | 17,433 | -56.16% | 2.82 | 2.86 | 3.01 | 3.06 | 3.11 | 42.46 | 18.47 | 20.09 | 5.36 | 9.42 | -0.05 | -0.05 | -0.00 | 0.32 | ||
| TELA | TELA BIO INC | $1.01 | 247,568 | 44.46% | 0.99 | 0.97 | 1.43 | 2.08 | 2.53 | 42.07 | 62.21 | 56.03 | 91.62 | 88.19 | -0.10 | -0.14 | 0.05 | 0.82 | ||
| ARKR | ARK RESTAURANTS CORP | $11.07 | 4,214 | 763.52% | 10.65 | 9.63 | 9.78 | 11.16 | 11.50 | 61.03 | 65.47 | 71.45 | 68.18 | 77.03 | 0.50 | 0.22 | 0.28 | 0.70 | ||
| PBBK | PB BANKSHARES INC | $15.62 | 35,642 | 1,412.82% | 15.77 | 15.53 | 15.92 | 15.53 | 15.40 | 48.71 | 62.54 | 71.93 | 39.45 | 58.68 | 0.02 | -0.01 | 0.03 | 0.12 | ||
| NDLS | NOODLES & CO | $0.86 | 182,553 | 77.34% | 0.96 | 0.94 | 1.06 | 1.09 | 1.15 | 37.64 | 15.60 | 33.03 | 3.37 | 27.09 | -0.04 | -0.04 | -0.00 | 1.33 | ||
| SNAL | SNAIL INC | $1.07 | 28,411 | -10.15% | 1.02 | 1.04 | 1.18 | 1.65 | 1.38 | 49.54 | 54.84 | 48.81 | 75.07 | 64.75 | -0.04 | -0.06 | 0.02 | 1.15 | ||
| RNTX | REIN THERAPEUTICS INC | $1.80 | 139,722 | 514.16% | 1.74 | 1.76 | 1.80 | 1.98 | 2.45 | 51.95 | 57.97 | 49.95 | 51.84 | 35.76 | -0.01 | -0.02 | 0.01 | 1.05 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.78 | 17,409 | 14.39% | 2.52 | 2.42 | 2.57 | 2.59 | 2.47 | 67.10 | 78.02 | 81.14 | 100.00 | 95.41 | 0.05 | -0.01 | 0.05 | 0.78 | ||
| DEVS | DEVVSTREAM CORP | $1.31 | 278,452,167 | 269.19% | 0.36 | 0.28 | 0.29 | 0.45 | 4.19 | 89.94 | 68.93 | 61.94 | 78.55 | 76.34 | 0.09 | 0.01 | 0.08 | 0.85 | ||
| MYND | MYNDAI INC | $0.85 | 15,334 | -49.86% | 0.81 | 0.75 | 0.85 | 1.19 | 1.43 | 54.13 | 64.41 | 71.87 | 64.52 | 73.53 | 0.01 | -0.02 | 0.03 | 0.50 | ||
| RNXT | RENOVORX INC | $1.06 | 76,549 | -9.92% | 1.02 | 0.99 | 0.96 | 1.11 | 1.11 | 60.35 | 75.56 | 78.92 | 91.31 | 91.76 | 0.03 | 0.02 | 0.01 | 0.86 | ||
| NIXX | NIXXY INC | $2.12 | 276,375 | -48.53% | 1.80 | 1.67 | 1.77 | 2.71 | 2.66 | 66.74 | 82.51 | 68.65 | 98.75 | 83.70 | 0.05 | -0.02 | 0.06 | 0.86 | ||
| KORE | KORE GROUP HOLDINGS INC | $2.25 | 24,416 | 1,184.38% | 2.45 | 2.48 | 2.47 | 2.35 | 2.29 | 39.17 | 15.38 | 31.14 | 8.99 | 16.56 | -0.01 | 0.01 | -0.02 | 0.73 | ||
| TORO | TORO CORP | $2.01 | 45,165 | 116.83% | 1.92 | 1.95 | 2.20 | 2.54 | 2.88 | 49.01 | 50.79 | 44.51 | 77.80 | 67.28 | -0.08 | -0.10 | 0.02 | 0.69 | ||
| LGCL | LUCAS GC LTD | $0.48 | 42,187 | 10.14% | 0.46 | 0.43 | 0.47 | 0.52 | 0.90 | 55.53 | 64.37 | 68.34 | 72.99 | 74.04 | 0.00 | -0.01 | 0.01 | 0.63 | ||
| IZEA | IZEA WORLDWIDE INC | $2.25 | 27,691 | -60.90% | 2.06 | 1.92 | 2.04 | 2.29 | 2.41 | 63.64 | 75.23 | 67.86 | 88.03 | 77.18 | 0.04 | -0.01 | 0.05 | 0.81 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $6.47 | 102,453 | 287.82% | 7.42 | 7.01 | 6.71 | 8.45 | 8.86 | 44.08 | 33.78 | 47.59 | 12.96 | 26.91 | 0.17 | 0.21 | -0.04 | 1.82 | ||
| UG | UNITED GUARDIAN INC | $8.25 | 6,978 | 428.64% | 8.02 | 8.16 | 8.85 | 9.64 | 11.06 | 47.53 | 28.99 | 22.44 | 47.16 | 33.79 | -0.22 | -0.28 | 0.06 | 0.22 | ||
| XLO | XILIO THERAPEUTICS INC | $0.73 | 512,749 | 256.33% | 0.73 | 0.75 | 0.77 | 0.86 | 0.89 | 47.61 | 31.13 | 20.68 | 39.94 | 25.66 | -0.01 | -0.01 | -0.00 | 0.90 | ||
| VHC | VIRNETX HOLDING CORP | $8.93 | 8,057 | 281.49% | 8.39 | 8.46 | 8.49 | 8.18 | 7.30 | 57.11 | 53.12 | 41.41 | 70.53 | 58.42 | -0.02 | -0.04 | 0.02 | 0.72 | ||
| MPU | MEGA MATRIX CORP | $0.98 | 55,463 | 124.47% | 0.89 | 0.91 | 0.76 | 0.98 | 1.30 | 60.65 | 61.55 | 45.32 | 39.33 | 24.38 | 0.03 | 0.03 | -0.01 | 1.64 | ||
| SCYX | SCYNEXIS INC | $0.97 | 21,573 | -4.51% | 0.97 | 0.97 | 0.96 | 1.04 | 1.27 | 50.66 | 19.24 | 23.84 | 11.75 | 12.46 | 0.00 | 0.00 | -0.00 | 1.21 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.20 | 787,238 | 22.81% | 1.31 | 1.58 | 2.93 | 4.39 | 6.08 | 30.52 | 3.09 | 3.80 | 5.48 | 3.43 | -0.43 | -0.49 | 0.06 | 1.48 | ||
| PLUR | PLURI INC | $5.37 | 48,813 | 16.27% | 5.01 | 4.88 | 4.57 | 4.50 | 4.87 | 57.06 | 41.60 | 42.42 | 28.88 | 28.05 | 0.25 | 0.20 | 0.05 | 0.79 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.93 | 59,655 | 553.18% | 0.98 | 0.87 | 0.90 | 0.97 | 1.10 | 52.68 | 43.08 | 51.20 | 24.88 | 38.68 | 0.03 | 0.02 | 0.01 | 0.77 | ||
| DIST | DISTOKEN ACQUISITION CORP | $11.71 | 169 | 312.20% | 11.88 | 11.83 | 11.42 | 11.33 | 11.13 | 50.35 | 43.52 | 40.44 | 7.50 | 5.30 | 0.11 | 0.16 | -0.06 | -0.06 | ||
| KSCP | KNIGHTSCOPE INC | $5.43 | 272,019 | 75.30% | 5.04 | 4.85 | 4.34 | 7.74 | 10.17 | 59.68 | 65.26 | 54.14 | 50.27 | 34.42 | 0.23 | 0.15 | 0.07 | 1.58 | ||
| ANGH | ANGHAMI INC | $0.56 | 35,202 | 145.64% | 0.59 | 0.59 | 0.63 | 0.68 | 0.75 | 43.90 | 61.65 | 57.21 | 46.91 | 39.36 | -0.02 | -0.01 | -0.00 | 0.12 | ||
| DSWL | DESWELL INDUSTRIES INC | $2.33 | 13,557 | -70.91% | 2.27 | 2.26 | 2.29 | 2.34 | 2.42 | 56.91 | 70.83 | 73.95 | 76.84 | 64.01 | 0.00 | -0.01 | 0.01 | 0.14 | ||
| SHOT | SAFETY SHOT INC | $0.50 | 661,912 | -60.42% | 0.50 | 0.48 | 0.47 | 0.52 | 0.76 | 54.09 | 62.87 | 62.71 | 62.81 | 62.81 | 0.01 | 0.01 | 0.00 | 0.87 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.02 | 33,343 | -76.56% | 1.10 | 1.01 | 0.97 | 1.07 | 1.09 | 50.01 | 57.14 | 65.63 | 37.21 | 62.35 | 0.04 | 0.04 | 0.00 | 0.24 | ||
| HKIT | HITEK GLOBAL INC | $1.26 | 2,031 | -87.10% | 1.22 | 1.23 | 1.24 | 1.29 | 1.35 | 53.53 | 58.46 | 45.76 | 77.40 | 63.08 | -0.00 | -0.01 | 0.00 | 0.70 | ||
| DOMH | DOMINARI HOLDINGS INC | $5.87 | 344,510 | -30.46% | 5.31 | 4.80 | 4.83 | 4.29 | 3.01 | 61.93 | 82.24 | 84.04 | 74.37 | 72.81 | 0.32 | 0.15 | 0.17 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.