| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TURB | TURBO ENERGY SA | $5.78 | 156,000 | 95.98% | 8.10 | 5.29 | 3.48 | 2.94 | 2.62 | 53.13 | 19.50 | 21.77 | 0.07 | 4.77 | 1.08 | 1.22 | -0.15 | -0.14 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.99 | 10,100 | 16.09% | 3.99 | 4.09 | 3.59 | 3.04 | 2.69 | 55.22 | 30.38 | 30.75 | 2.98 | 5.41 | 0.10 | 0.15 | -0.05 | 0.12 | ||
| UONE | URBAN ONE INC | $1.40 | 5,200 | -3.70% | 1.46 | 1.50 | 1.60 | 1.63 | 1.54 | 38.19 | 21.91 | 30.32 | 50.61 | 64.88 | -0.04 | -0.04 | -0.00 | 0.98 | ||
| RDZN | ROADZEN INC | $0.83 | 377,000 | 20.45% | 0.92 | 0.94 | 1.05 | 1.02 | 1.20 | 33.15 | 20.35 | 23.36 | 10.04 | 8.86 | -0.04 | -0.04 | -0.01 | 0.79 | ||
| YSXT | YSX TECH CO LTD | $2.70 | 81,500 | -55.71% | 2.81 | 2.63 | 2.81 | 4.13 | N/A | 49.13 | 10.46 | 13.91 | 22.60 | 31.78 | -0.01 | -0.04 | 0.03 | 0.05 | ||
| AIRE | REALPHA TECH CORP | $0.76 | 10,960,000 | -1.84% | 0.97 | 0.85 | 0.57 | 0.50 | 0.94 | 49.19 | 26.74 | 31.24 | 10.11 | 12.94 | 0.10 | 0.15 | -0.04 | 1.16 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $2.85 | 3,033,000 | 10,732.14% | 2.77 | 3.18 | 2.58 | 5.37 | N/A | 48.82 | 6.59 | 3.06 | 17.48 | 6.73 | -0.13 | -0.07 | -0.06 | 4.27 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.70 | 156,000 | 33.33% | 1.77 | 1.80 | 1.81 | 1.66 | 1.71 | 43.23 | 13.01 | 10.74 | 12.05 | 6.40 | -0.03 | -0.00 | -0.02 | 1.21 | ||
| MNY | MONEYHERO LTD | $1.45 | 253,000 | 10.96% | 1.71 | 1.76 | 1.82 | 1.34 | 1.14 | 39.69 | 15.90 | 16.31 | 6.25 | 6.56 | -0.07 | -0.01 | -0.06 | 0.43 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $1.80 | 334,000 | -30.56% | 1.47 | 1.43 | 1.43 | 1.27 | 2.20 | 66.24 | 74.69 | 56.00 | 77.26 | 55.42 | 0.04 | 0.01 | 0.03 | 0.02 | ||
| ATHR | AETHER HOLDINGS INC | $5.18 | 93,000 | 57.63% | 5.08 | 5.38 | 7.29 | 10.37 | N/A | 38.62 | 32.32 | 25.92 | 85.68 | 79.54 | -0.76 | -0.89 | 0.13 | -0.12 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $1.69 | 102,000 | -18.40% | 1.40 | 1.41 | 2.21 | 2.89 | 3.47 | 49.43 | 71.92 | 75.94 | 86.18 | 90.84 | -0.17 | -0.28 | 0.12 | -0.10 | ||
| ATPC | AGAPE ATP CORP | $1.25 | 13,100 | -22.94% | 1.28 | 1.29 | 1.32 | 1.45 | 1.41 | 40.96 | 26.92 | 25.34 | 16.48 | 20.67 | -0.02 | -0.01 | -0.00 | 0.25 | ||
| RLMD | RELMADA THERAPEUTICS INC | $1.88 | 390,000 | 11.11% | 1.66 | 1.60 | 1.03 | 0.82 | 0.58 | 72.56 | 63.77 | 59.14 | 41.65 | 28.31 | 0.22 | 0.22 | -0.00 | 0.65 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.45 | 29,600 | 678.95% | 5.40 | 5.38 | 5.41 | 5.34 | 5.43 | 55.37 | 76.64 | 77.85 | 94.36 | 92.42 | 0.01 | -0.00 | 0.01 | 0.27 | ||
| AMBI | AMBIPAR EMERGENCY RESPONSE | $1.12 | 735,000 | 1.10% | 3.39 | 3.98 | 4.46 | 4.55 | 4.70 | 13.92 | 2.76 | 3.27 | 0.00 | 0.00 | -0.71 | -0.33 | -0.38 | 0.34 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.69 | 305,000 | 110.34% | 0.72 | 0.76 | 0.74 | 0.69 | 0.67 | 40.11 | 23.39 | 20.08 | 10.04 | 11.42 | -0.01 | -0.00 | -0.01 | 0.78 | ||
| CLPR | CLIPPER REALTY INC | $3.84 | 33,000 | 5.10% | 4.02 | 4.19 | 4.03 | 3.96 | 4.09 | 36.04 | 5.44 | 3.38 | 1.90 | 0.63 | -0.07 | -0.00 | -0.07 | 0.81 | ||
| BRIA | BRILLIA INC | $2.11 | 47,000 | 15.48% | 2.12 | 2.40 | 2.39 | 2.44 | 2.73 | 43.92 | 18.05 | 12.65 | 38.64 | 27.64 | -0.12 | -0.08 | -0.03 | 0.64 | ||
| INKT | MINK THERAPEUTICS INC | $13.70 | 21,600 | -63.20% | 14.61 | 14.62 | 15.22 | 12.82 | 10.49 | 44.83 | 4.35 | 13.63 | 6.64 | 8.12 | -0.23 | -0.13 | -0.11 | 0.48 | ||
| VTSI | VIRTRA INC | $5.50 | 39,500 | 35.27% | 5.46 | 5.60 | 5.95 | 6.02 | 5.83 | 45.27 | 27.45 | 27.12 | 67.31 | 70.31 | -0.13 | -0.14 | 0.01 | 0.60 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $3.07 | 171,000 | -1.16% | 2.72 | 2.42 | 1.93 | 1.84 | 3.14 | 64.68 | 63.88 | 62.28 | 31.95 | 32.13 | 0.32 | 0.28 | 0.04 | 1.21 | ||
| TORO | TORO CORP | $3.24 | 203,000 | 509.61% | 3.11 | 2.96 | 2.92 | 2.54 | 2.56 | 67.48 | 88.07 | 85.71 | 85.09 | 83.22 | 0.11 | 0.08 | 0.03 | 0.62 | ||
| LSF | LAIRD SUPERFOOD INC | $5.78 | 13,600 | -28.04% | 5.96 | 5.87 | 6.18 | 6.44 | 6.54 | 44.62 | 26.24 | 45.04 | 24.73 | 46.73 | -0.02 | -0.04 | 0.02 | 0.96 | ||
| MNOV | MEDICINOVA INC | $1.25 | 30,700 | 320.55% | 1.25 | 1.27 | 1.30 | 1.33 | 1.53 | 45.34 | 38.43 | 31.81 | 66.91 | 61.39 | -0.01 | -0.02 | 0.00 | 0.74 | ||
| VATE | INNOVATE CORP | $4.59 | 15,100 | 164.91% | 4.81 | 5.02 | 5.14 | 5.44 | 6.62 | 40.91 | 18.19 | 21.98 | 21.08 | 26.05 | -0.12 | -0.09 | -0.03 | 1.31 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $5.22 | 487,000 | 1,022.12% | 4.85 | 4.59 | 4.32 | 3.66 | 3.09 | 65.33 | 51.78 | 48.78 | 23.00 | 13.78 | 0.20 | 0.19 | 0.01 | 0.49 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.07 | 896,000 | 262.75% | 1.31 | 1.39 | 1.26 | 1.32 | 1.69 | 42.99 | 3.55 | 3.43 | 7.67 | 13.58 | -0.01 | 0.04 | -0.05 | 1.03 | ||
| TLYS | TILLY's INC | $2.00 | 42,000 | -50.00% | 1.99 | 1.98 | 1.79 | 1.51 | 2.34 | 54.47 | 50.88 | 45.90 | 72.92 | 67.90 | 0.07 | 0.08 | -0.01 | 1.05 | ||
| CVM | CEL SCI CORP | $8.82 | 103,000 | 94.34% | 8.88 | 9.76 | 9.01 | 6.29 | 8.80 | 47.06 | 13.18 | 11.58 | 18.33 | 14.39 | -0.12 | 0.09 | -0.21 | 0.97 | ||
| LPSN | LIVEPERSON INC | $0.63 | 2,147,000 | 2.73% | 0.65 | 0.79 | 0.93 | 0.89 | 0.97 | 30.39 | 24.27 | 25.13 | 10.12 | 5.96 | -0.10 | -0.08 | -0.01 | 1.85 | ||
| NEUE | NEUEHEALTH INC | $6.71 | 4,700 | -73.89% | 6.72 | 6.72 | 6.71 | 6.77 | 6.72 | 50.16 | 31.63 | 35.70 | 27.93 | 37.00 | 0.01 | 0.01 | 0.00 | 1.26 | ||
| NSTS | NSTS BANCORP INC | $11.54 | 6,800 | -44.26% | 11.67 | 11.77 | 11.93 | 12.05 | 11.95 | 35.47 | 14.81 | 28.81 | 28.40 | 45.88 | -0.10 | -0.08 | -0.02 | 0.13 | ||
| HGBL | HERITAGE GLOBAL INC | $1.71 | 94,000 | 42.42% | 1.76 | 1.83 | 1.95 | 2.05 | 2.05 | 33.20 | 24.43 | 27.11 | 35.41 | 39.36 | -0.07 | -0.06 | -0.01 | 0.45 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.48 | 2,000,000 | 5,163.16% | 1.16 | 1.17 | 1.29 | 1.13 | 1.05 | 67.85 | 83.75 | 69.92 | 100.00 | 89.86 | 0.01 | -0.03 | 0.04 | 0.86 | ||
| KSCP | KNIGHTSCOPE INC | $5.90 | 421,000 | 190.34% | 5.85 | 5.75 | 5.95 | 5.98 | 7.04 | 51.83 | 25.25 | 23.32 | 21.96 | 13.69 | -0.04 | -0.03 | -0.01 | 1.61 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $4.67 | 2,697,000 | 1,575.16% | 4.69 | 4.39 | 4.03 | 3.64 | 10.16 | 58.41 | 41.25 | 47.15 | 11.40 | 25.03 | 0.24 | 0.24 | 0.00 | 1.49 | ||
| CLNN | CLENE INC | $5.99 | 79,000 | 35.27% | 6.15 | 6.17 | 4.97 | 4.26 | 4.22 | 54.29 | 23.04 | 21.15 | 4.40 | 1.65 | 0.26 | 0.38 | -0.12 | 0.70 | ||
| ICCM | ICECURE MEDICAL LTD | $1.02 | 505,000 | 47.66% | 1.04 | 1.04 | 0.98 | 1.00 | 1.12 | 50.21 | 33.33 | 41.03 | 15.96 | 30.80 | 0.01 | 0.02 | -0.00 | 0.72 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.55 | 88,000 | -10.20% | 3.73 | 3.79 | 3.98 | 3.64 | 4.25 | 41.76 | 13.62 | 19.97 | 1.86 | 11.70 | -0.07 | -0.04 | -0.03 | 1.84 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $1.00 | 13,800 | -30.65% | 0.98 | 0.93 | 0.87 | 0.89 | 1.19 | 60.19 | 81.57 | 77.48 | 65.33 | 65.56 | 0.04 | 0.03 | 0.01 | 0.67 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.48 | 38,500 | -28.70% | 1.51 | 1.52 | 1.48 | 1.37 | 1.40 | 46.36 | 47.22 | 50.00 | 18.89 | 21.17 | 0.00 | 0.01 | -0.01 | 0.75 | ||
| TELA | TELA BIO INC | $1.50 | 85,000 | 63.46% | 1.54 | 1.58 | 1.70 | 1.67 | 1.92 | 41.01 | 18.08 | 17.84 | 16.54 | 22.51 | -0.06 | -0.05 | -0.01 | 0.81 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.91 | 28,800 | -13.77% | 3.24 | 3.26 | 2.92 | 2.41 | 1.97 | 37.82 | 40.43 | 47.85 | 1.93 | 0.85 | 0.01 | 0.10 | -0.09 | 0.37 | ||
| WBX | WALLBOX NV | $4.73 | 15,000 | 212.50% | 4.43 | 4.19 | 4.61 | 5.52 | 7.11 | 59.40 | 76.29 | 81.01 | 79.72 | 87.63 | 0.04 | -0.07 | 0.12 | 1.10 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $9.62 | 61,500 | 9.82% | 9.71 | 10.21 | 9.34 | 8.14 | 14.08 | 48.22 | 25.09 | 36.08 | 29.11 | 35.51 | 0.05 | 0.17 | -0.12 | 1.42 | ||
| SURG | SURGEPAYS INC | $2.86 | 35,800 | -40.33% | 2.92 | 2.87 | 2.76 | 2.85 | 2.33 | 52.09 | 36.20 | 47.24 | 1.42 | 10.70 | 0.05 | 0.06 | -0.01 | 0.91 | ||
| HYPD | HYPERION DEFI INC | $10.24 | 744,000 | -6.06% | 10.55 | 9.70 | 8.30 | 7.12 | 5.22 | 53.67 | 31.11 | 34.54 | 12.40 | 13.21 | 0.57 | 0.78 | -0.20 | 1.14 | ||
| GNTA | GENENTA SCIENCE SPA | $3.18 | 5,000 | -20.63% | 3.06 | 3.18 | 3.47 | 3.69 | 3.91 | 47.46 | 52.77 | 49.94 | 98.68 | 94.04 | -0.12 | -0.14 | 0.02 | 0.32 | ||
| IMMX | IMMIX BIOPHARMA INC | $2.08 | 109,000 | -40.44% | 2.08 | 2.13 | 2.33 | 2.33 | 2.11 | 45.28 | 32.06 | 29.30 | 51.97 | 47.80 | -0.06 | -0.07 | 0.01 | 1.03 | ||
| CTSO | CYTOSORBENTS CORP | $0.93 | 57,000 | 4.40% | 0.94 | 0.95 | 0.96 | 0.99 | 1.00 | 45.20 | 39.42 | 42.32 | 36.90 | 49.42 | -0.01 | -0.01 | 0.00 | 0.86 | ||
| BRFH | BARFRESH FOOD GROUP INC | $3.62 | 31,800 | 234.74% | 3.61 | 3.30 | 3.10 | 2.96 | 3.04 | 58.96 | 26.00 | 27.77 | 49.82 | 56.29 | 0.20 | 0.16 | 0.04 | 0.29 | ||
| SPCB | SUPERCOM LTD | $12.33 | 109,000 | 87.93% | 12.19 | 10.97 | 10.14 | 9.85 | 8.83 | 61.90 | 81.63 | 84.99 | 79.62 | 89.32 | 0.85 | 0.64 | 0.21 | 0.47 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.57 | 74,000 | 12.12% | 1.67 | 1.67 | 1.67 | 1.56 | 1.66 | 47.24 | 16.20 | 22.45 | 2.24 | 5.61 | -0.01 | 0.01 | -0.02 | 0.75 | ||
| MDAI | SPECTRAL AI INC | $2.15 | 570,000 | 82.11% | 2.22 | 2.06 | 2.20 | 2.10 | 1.92 | 50.74 | 45.98 | 56.92 | 43.45 | 57.30 | 0.03 | 0.01 | 0.02 | 0.37 | ||
| CELU | CELULARITY INC | $2.15 | 110,000 | -87.93% | 2.15 | 2.25 | 2.98 | 2.50 | 2.19 | 39.58 | 31.90 | 25.38 | 68.70 | 62.97 | -0.25 | -0.26 | 0.01 | 1.20 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.75 | 14,700 | -23.04% | 0.75 | 0.81 | 0.83 | 0.99 | 0.94 | 45.88 | 21.55 | 18.73 | 29.90 | 20.64 | -0.03 | -0.02 | -0.00 | 0.77 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.82 | 997,000 | 225.82% | 1.62 | 1.56 | 1.42 | 1.32 | 2.98 | 67.52 | 53.04 | 32.92 | 52.12 | 30.39 | 0.08 | 0.07 | 0.01 | 1.50 | ||
| LIVE | LIVE VENTURES INC | $18.60 | 12,100 | N/A | 18.19 | 17.73 | 17.15 | 17.14 | 13.09 | 55.13 | 43.82 | 42.14 | 82.91 | 78.00 | 0.29 | 0.25 | 0.04 | 0.37 | ||
| PHUN | PHUNWARE INC | $2.83 | 171,000 | 90.00% | 2.83 | 2.71 | 2.76 | 2.96 | 3.32 | 54.97 | 56.71 | 61.90 | 41.28 | 50.14 | 0.03 | 0.02 | 0.01 | 1.30 | ||
| NEON | NEONODE INC | $3.40 | 1,677,000 | 40.69% | 3.93 | 5.95 | 16.71 | 16.75 | 12.75 | 21.60 | 4.46 | 3.02 | 46.45 | 63.69 | -3.99 | -4.40 | 0.40 | 1.06 | ||
| BEAT | HEARTBEAM INC | $1.66 | 46,700 | -52.83% | 1.60 | 1.50 | 1.28 | 1.40 | 1.75 | 67.47 | 76.63 | 74.44 | 66.91 | 65.15 | 0.11 | 0.10 | 0.01 | 0.99 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.01 | 71,000 | 99.44% | 5.05 | 5.12 | 5.18 | 5.33 | 5.23 | 40.95 | 14.99 | 11.19 | 22.76 | 15.92 | -0.05 | -0.04 | -0.01 | 0.29 | ||
| BDSX | BIODESIX INC | $7.74 | 23,400 | -56.67% | 7.37 | 8.01 | 8.14 | 7.11 | 12.80 | 48.37 | 43.04 | 46.55 | 41.41 | 45.95 | -0.15 | -0.15 | -0.00 | 0.92 | ||
| DTIL | PRECISION BIOSCIENCES INC | $5.09 | 130,000 | 132.14% | 4.88 | 4.91 | 4.85 | 4.81 | 4.92 | 55.88 | 79.80 | 77.70 | 82.24 | 82.51 | 0.04 | 0.02 | 0.03 | 1.34 | ||
| VRA | VERA BRADLEY INC | $2.02 | 142,000 | -25.65% | 2.05 | 2.11 | 2.08 | 2.12 | 2.57 | 45.62 | 16.36 | 16.97 | 12.53 | 12.39 | -0.02 | -0.00 | -0.01 | 1.31 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $16.19 | 100,000 | -20.63% | 17.68 | 16.49 | 19.89 | 18.36 | 12.07 | 43.40 | 47.00 | 53.33 | 39.23 | 56.15 | -0.47 | -0.61 | 0.14 | 1.09 | ||
| INMB | INMUNE BIO INC | $2.11 | 458,000 | 5.05% | 1.98 | 1.95 | 2.30 | 4.10 | 5.74 | 50.37 | 81.06 | 73.09 | 98.26 | 96.37 | -0.09 | -0.14 | 0.05 | 1.46 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.89 | 5,000 | -60.94% | 1.90 | 1.79 | 1.77 | 1.75 | 1.72 | 58.36 | 76.50 | 77.98 | 86.94 | 90.20 | 0.05 | 0.04 | 0.01 | 0.25 | ||
| ICCC | IMMUCELL CORP | $6.18 | 16,700 | 131.94% | 5.99 | 6.12 | 6.27 | 6.26 | 5.69 | 51.48 | 55.44 | 50.76 | 73.21 | 67.65 | -0.05 | -0.08 | 0.02 | 0.24 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.80 | 31,000 | 6.16% | 1.76 | 1.68 | 1.54 | 1.50 | 1.42 | 59.30 | 55.06 | 68.41 | 29.16 | 54.73 | 0.09 | 0.07 | 0.02 | 0.51 | ||
| LASE | LASER PHOTONICS CORP | $3.91 | 2,280,000 | 5.02% | 4.09 | 3.19 | 3.26 | 2.94 | 3.52 | 52.82 | 62.13 | 63.96 | 71.09 | 75.85 | 0.34 | 0.21 | 0.14 | 1.31 | ||
| BDL | FLANIGANS ENTERPRISES INC | $29.85 | 1,900 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $1.02 | 85,000 | -10.53% | 1.06 | 1.10 | 1.10 | 1.11 | 1.24 | 40.75 | 19.39 | 17.95 | 20.54 | 11.72 | -0.03 | -0.01 | -0.01 | 0.80 | ||
| SUUN | SOLARBANK CORP | $1.58 | 351,000 | 51.29% | 1.69 | 1.77 | 1.73 | 1.68 | 2.32 | 39.56 | 14.87 | 15.81 | 17.60 | 21.73 | -0.06 | -0.03 | -0.03 | 0.40 | ||
| MESA | MESA AIR GROUP INC | $1.32 | 90,000 | 52.54% | 1.34 | 1.34 | 1.22 | 1.11 | 1.11 | 53.73 | 35.79 | 47.72 | 22.25 | 18.76 | 0.03 | 0.04 | -0.01 | 1.47 | ||
| CUE | CUE BIOPHARMA INC | $0.72 | 448,000 | 311.01% | 0.71 | 0.74 | 0.79 | 0.75 | 0.92 | 43.49 | 29.10 | 27.02 | 75.83 | 64.27 | -0.02 | -0.02 | -0.00 | 1.35 | ||
| CULP | CULP INC | $4.37 | 6,400 | -87.33% | 4.35 | 4.39 | 4.29 | 4.23 | 4.62 | 51.38 | 16.93 | 13.69 | 18.04 | 12.81 | 0.00 | 0.03 | -0.02 | 0.45 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.35 | 55,600 | 14.40% | 6.33 | 6.43 | 5.60 | 5.12 | 6.52 | 51.20 | 46.51 | 55.12 | 52.12 | 62.91 | 0.18 | 0.22 | -0.04 | 1.24 | ||
| MFI | MF INTERNATIONAL LTD | $33.20 | 22,400 | -29.11% | 38.56 | 36.83 | 34.29 | 28.55 | 16.99 | 42.45 | 14.07 | 22.28 | 8.12 | 19.04 | 0.32 | 1.09 | -0.77 | 1.23 | ||
| CLST | CATALYST BANCORP INC | $13.20 | 2,000 | -64.91% | 13.15 | 13.08 | 12.76 | 12.44 | 12.02 | 64.71 | 97.67 | 99.22 | 78.74 | 77.60 | 0.13 | 0.13 | -0.00 | 0.18 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $2.34 | 124,000 | 18.10% | 0.79 | 0.70 | 0.72 | 0.64 | 1.04 | 90.43 | 60.41 | 61.58 | 79.54 | 81.90 | 0.12 | 0.00 | 0.11 | 0.95 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.52 | 500 | -96.12% | 11.51 | 11.55 | 11.50 | 11.36 | 10.99 | 50.01 | 23.05 | 28.52 | 24.85 | 38.48 | 0.01 | 0.01 | -0.01 | 0.24 | ||
| VERU | VERU INC | $3.70 | 129,000 | -38.86% | 3.56 | 3.50 | 3.92 | 4.85 | 5.48 | 51.73 | 60.25 | 47.12 | 89.84 | 75.43 | -0.06 | -0.13 | 0.06 | 1.07 | ||
| FLNT | FLUENT INC | $2.23 | 17,000 | -79.01% | 2.09 | 2.09 | 2.19 | 2.10 | 2.34 | 56.16 | 80.39 | 67.43 | 97.81 | 92.98 | -0.01 | -0.03 | 0.02 | 1.12 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $5.35 | 61,000 | 154.17% | 5.08 | 4.82 | 4.34 | 3.99 | 3.99 | 76.74 | 82.69 | 83.91 | 83.64 | 87.86 | 0.29 | 0.25 | 0.05 | 0.58 | ||
| RECT | RECTITUDE HOLDINGS LTD | $3.68 | 1,200 | -36.84% | 3.72 | 3.89 | 4.37 | 4.54 | 4.81 | 41.11 | 37.85 | 27.36 | 58.40 | 43.45 | -0.24 | -0.23 | -0.01 | 0.26 | ||
| YDKG | YUEDA DIGITAL HOLDING | $3.72 | 219,000 | -4.78% | 3.50 | 4.26 | 3.11 | 1.95 | 1.24 | 51.22 | 19.81 | 16.30 | 12.87 | 5.47 | 0.02 | 0.19 | -0.17 | 0.64 | ||
| WAI | TOP KINGWIN LTD | $4.64 | 376,000 | -98.33% | 3.68 | 3.39 | 6.06 | 26.26 | 95.62 | 48.13 | 76.01 | 70.57 | 91.37 | 86.49 | -0.98 | -1.58 | 0.60 | 1.37 | ||
| TPCS | TECHPRECISION CORP | $5.35 | 60,000 | 125.56% | 5.30 | 5.36 | 5.11 | 4.36 | 3.64 | 53.05 | 29.70 | 22.78 | 25.24 | 13.78 | 0.02 | 0.07 | -0.05 | -3.53 | ||
| SACH | SACHEM CAPITAL CORP | $1.12 | 200,000 | -28.57% | 1.13 | 1.20 | 1.19 | 1.14 | 1.14 | 44.51 | 12.22 | 14.07 | 21.75 | 20.79 | -0.03 | -0.01 | -0.02 | 0.69 | ||
| FTHM | FATHOM HOLDINGS INC | $1.88 | 396,000 | -15.74% | 2.19 | 2.22 | 1.75 | 1.47 | 1.30 | 45.94 | 9.79 | 15.68 | 5.16 | 11.69 | 0.07 | 0.16 | -0.09 | 1.35 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.75 | 1,200 | -79.66% | 11.68 | 11.66 | 11.63 | 11.68 | 11.46 | 59.05 | 90.03 | 74.03 | 86.76 | 64.94 | 0.02 | 0.01 | 0.01 | -0.00 | ||
| HKIT | HITEK GLOBAL INC | $1.80 | 7,800 | -29.09% | 1.80 | 1.73 | 1.58 | 1.47 | 1.38 | 57.78 | 51.42 | 56.42 | 18.50 | 23.31 | 0.08 | 0.08 | 0.00 | 0.65 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.60 | 312,000 | 57.58% | 1.57 | 1.58 | 1.58 | 1.69 | 1.78 | 51.30 | 29.49 | 28.21 | 44.12 | 39.81 | -0.00 | -0.00 | 0.00 | 0.46 | ||
| PED | PEDEVCO CORP | $0.57 | 56,500 | -36.52% | 0.59 | 0.60 | 0.61 | 0.63 | 0.67 | 43.55 | 26.19 | 30.95 | 52.14 | 54.10 | -0.01 | -0.01 | -0.00 | 0.74 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.62 | 255,000 | 119.83% | 3.61 | 3.51 | 3.22 | 2.89 | 2.27 | 54.56 | 47.22 | 56.06 | 46.33 | 69.29 | 0.15 | 0.13 | 0.02 | 0.91 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.60 | 11,900 | 2,063.64% | 11.58 | 11.46 | 11.61 | 11.63 | 11.40 | 50.95 | 43.48 | 54.20 | 55.85 | 66.71 | 0.01 | -0.01 | 0.02 | -0.03 | ||
| INUV | INUVO INC | $3.64 | 123,000 | -62.39% | 3.79 | 3.62 | 4.10 | 4.21 | 4.26 | 46.40 | 45.92 | 59.44 | 55.69 | 71.87 | 0.01 | -0.06 | 0.07 | 1.32 | ||
| APT | ALPHA PRO TECH LTD | $4.81 | 9,200 | -53.54% | 4.80 | 4.82 | 4.78 | 4.72 | 4.91 | 50.61 | 50.00 | 48.47 | 62.39 | 60.74 | 0.01 | 0.01 | -0.00 | 0.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.