| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INKT | MINK THERAPEUTICS INC | $14.00 | -3.78% | -6.76% | -8.44% | 81.11% | 84.70% | 108.96% | -34.27% | N/A | N/A | $76.00 | $4.56 | 81.58% | 207.02% | 0.49 | 37,300 | -3.62% |
| ACFN | ACORN ENERGY INC | $25.41 | -4.87% | -13.22% | -15.69% | 59.01% | 75.24% | 133.12% | 256.88% | 422.41% | 1,223.44% | $33.00 | $10.91 | 23.00% | 132.91% | 0.16 | 14,400 | 311.43% |
| BRLS | BOREALIS FOODS INC | $2.95 | -3.91% | -23.18% | 10.07% | -12.98% | -51.24% | -47.32% | -70.91% | N/A | N/A | $7.50 | $1.81 | 60.67% | 62.98% | 0.14 | 29,700 | -73.24% |
| NRXP | NRX PHARMACEUTICALS INC | $3.17 | -10.96% | -3.06% | 6.73% | -3.06% | 77.09% | 130.55% | -58.83% | -97.06% | N/A | $6.01 | $1.10 | 47.25% | 188.18% | 1.03 | 667,000 | 49.55% |
| BLNE | BEELINE HOLDINGS INC | $3.18 | -3.64% | -13.35% | 48.60% | 165.00% | 122.38% | -41.65% | -94.68% | -98.64% | N/A | $10.50 | $0.62 | 69.71% | 412.90% | 0.88 | 1,169,000 | 99.15% |
| DTIL | PRECISION BIOSCIENCES INC | $5.62 | -4.42% | 3.31% | 12.18% | 16.36% | 32.86% | -37.28% | -85.91% | -97.33% | N/A | $9.20 | $3.61 | 38.91% | 55.68% | 1.34 | 85,000 | 0.00% |
| XPL | SOLITARIO RESOURCES CORP | $0.69 | -2.82% | -1.43% | -10.39% | 4.55% | 21.91% | -1.00% | 33.72% | 51.98% | 40.82% | $0.90 | $0.54 | 23.33% | 28.25% | 0.75 | 632,000 | 18.13% |
| GNTA | GENENTA SCIENCE SPA | $3.25 | -1.52% | -1.52% | -5.25% | -16.67% | -14.47% | -53.03% | -34.87% | N/A | N/A | $6.50 | $2.56 | 50.00% | 26.95% | 0.32 | 1,100 | -78.85% |
| MNOV | MEDICINOVA INC | $1.26 | 2.86% | -1.56% | -0.79% | -0.79% | -0.79% | -36.01% | -40.28% | -76.62% | -55.63% | $2.55 | $1.13 | 50.59% | 11.50% | 0.73 | 39,000 | 40.29% |
| BZFD | BUZZFEED INC | $1.60 | -3.61% | -8.57% | -15.34% | -28.25% | -7.51% | -36.25% | -76.88% | N/A | N/A | $5.68 | $1.59 | 71.83% | 0.63% | 1.31 | 539,000 | 71.66% |
| ICCC | IMMUCELL CORP | $6.80 | 1.19% | 7.77% | 10.39% | 4.29% | 34.25% | 83.78% | -14.14% | 17.04% | 6.58% | $7.60 | $3.38 | 10.53% | 101.18% | 0.24 | 26,500 | -20.66% |
| YXT | YXTCOM GROUP HOLDING LTD | $1.03 | -0.96% | 4.04% | 14.44% | 12.08% | 45.07% | -57.96% | N/A | N/A | N/A | $4.25 | $0.47 | 75.76% | 119.15% | 0.64 | 337,000 | 66.01% |
| REFR | RESEARCH FRONTIERS INC | $1.82 | -3.70% | 26.39% | 41.09% | 14.47% | 85.71% | -6.19% | -21.72% | -37.02% | -65.20% | $2.31 | $0.93 | 21.21% | 95.70% | 0.58 | 103,000 | 82.95% |
| CUE | CUE BIOPHARMA INC | $0.80 | -14.15% | 9.05% | 4.33% | -0.13% | 10.57% | -40.23% | -73.85% | -95.05% | N/A | $1.99 | $0.54 | 60.03% | 46.95% | 1.37 | 566,000 | -39.27% |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $5.31 | -5.01% | -9.85% | -2.75% | -32.95% | -45.48% | -59.12% | -48.25% | -81.68% | -98.35% | $12.85 | $5.25 | 58.68% | 1.14% | 1.05 | 67,000 | 40.76% |
| CLPR | CLIPPER REALTY INC | $3.78 | -2.83% | -5.74% | -12.50% | 2.72% | 6.78% | -35.82% | -42.55% | -41.85% | N/A | $7.12 | $3.39 | 46.91% | 11.50% | 0.82 | 90,000 | 37.61% |
| DSWL | DESWELL INDUSTRIES INC | $3.82 | -1.80% | -3.54% | -10.54% | 38.91% | 74.43% | 45.80% | 22.83% | 37.91% | 141.77% | $4.48 | $1.93 | 14.73% | 97.93% | 0.13 | 21,800 | 220.59% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.51 | -1.31% | 0.00% | -1.31% | 0.67% | 37.27% | 15.27% | -82.24% | N/A | N/A | $1.95 | $1.02 | 22.56% | 47.75% | 0.75 | 95,000 | 30.14% |
| BEEM | BEAM GLOBAL | $3.38 | 1.20% | 13.42% | 40.25% | 101.19% | 100.00% | -25.88% | -70.99% | -78.55% | -53.38% | $5.31 | $1.33 | 36.29% | 154.14% | 1.66 | 1,116,000 | 298.57% |
| LNZA | LANZATECH GLOBAL INC | $26.16 | -10.96% | 6.13% | 35.68% | -11.47% | 18.91% | -86.30% | -97.33% | N/A | N/A | $274.00 | $14.01 | 90.45% | 86.72% | 1.03 | 27,400 | -12.46% |
| AKTX | AKARI THERAPEUTICS PLC | $0.93 | -8.82% | 1.53% | 17.72% | -18.78% | -16.22% | -64.77% | -91.56% | -97.45% | -99.78% | $3.15 | $0.57 | 70.48% | 62.87% | 0.41 | 155,000 | 188.64% |
| CNVS | CINEVERSE CORP | $3.18 | -2.15% | -6.19% | -8.09% | -53.37% | 26.19% | 132.12% | -61.50% | -73.11% | -97.66% | $7.39 | $1.37 | 56.97% | 132.12% | 1.46 | 134,000 | -27.57% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.30 | 0.38% | -5.69% | -1.12% | -1.85% | 7.72% | 1.34% | 0.95% | 22.40% | 25.59% | $6.05 | $4.74 | 12.40% | 11.81% | 0.27 | 77,000 | 67.39% |
| MGRT | MEGA FORTUNE CO LTD | $4.38 | -25.26% | -9.69% | 22.35% | 14.96% | N/A | N/A | N/A | N/A | N/A | $6.20 | $1.50 | 29.35% | 192.00% | 0.02 | 103,000 | -44.62% |
| UONE | URBAN ONE INC | $1.32 | -3.15% | 0.76% | -8.33% | -24.57% | -1.49% | -1.12% | -74.90% | -74.81% | -44.54% | $1.90 | $1.25 | 30.53% | 5.60% | 1.01 | 14,400 | 80.00% |
| MCRP | MICROPOLIS HOLDING CO | $1.71 | -5.52% | 6.21% | 13.25% | -42.03% | -32.94% | N/A | N/A | N/A | N/A | $5.64 | $1.30 | 69.68% | 31.54% | 0.81 | 727,000 | -42.53% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $2.70 | -6.90% | -32.16% | -30.77% | -52.30% | N/A | N/A | N/A | N/A | N/A | $31.06 | $1.40 | 91.31% | 92.86% | 3.99 | 85,000 | 8.97% |
| MDAI | SPECTRAL AI INC | $2.23 | -8.98% | 0.00% | 17.37% | -27.83% | 84.30% | 78.40% | -77.45% | N/A | N/A | $3.25 | $1.01 | 31.38% | 120.79% | 0.40 | 1,028,000 | -2.65% |
| AIRT | AIR T INC | $22.00 | -2.18% | -3.13% | -12.35% | -2.27% | 39.68% | 28.21% | 13.99% | 127.51% | 71.43% | $26.70 | $14.56 | 17.60% | 51.10% | 0.59 | 950 | 111.11% |
| NEON | NEONODE INC | $3.53 | -7.59% | -6.61% | -13.69% | -85.99% | -54.16% | -60.07% | -4.72% | -56.95% | -84.72% | $29.90 | $3.24 | 88.19% | 8.95% | 1.08 | 555,000 | 42.31% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.60 | -4.19% | -12.09% | -15.79% | -18.37% | 73.16% | -46.84% | -63.39% | -75.38% | -62.00% | $3.31 | $0.82 | 51.66% | 96.32% | 1.22 | 104,000 | 5.05% |
| JFU | 9F INC | $5.03 | 19.76% | 93.46% | 101.20% | 203.01% | 379.05% | 174.86% | 21.50% | -72.55% | N/A | $5.50 | $1.01 | 8.55% | 398.02% | 0.54 | 382,000 | -80.31% |
| NSTS | NSTS BANCORP INC | $11.30 | -0.62% | -0.88% | -4.32% | -7.00% | -0.74% | 6.60% | 3.86% | N/A | N/A | $13.32 | $10.70 | 15.17% | 5.61% | 0.13 | 1,800 | -63.27% |
| LIDR | AEYE INC | $3.07 | -7.81% | 20.39% | 15.41% | 169.30% | 420.34% | 139.84% | -91.02% | N/A | N/A | $6.44 | $0.49 | 52.33% | 526.53% | 1.42 | 16,412,000 | 105.48% |
| MESA | MESA AIR GROUP INC | $1.41 | 1.81% | 11.90% | 0.71% | 41.00% | 35.58% | 17.99% | -7.54% | -61.26% | N/A | $1.50 | $0.68 | 6.00% | 107.05% | 1.46 | 282,000 | -17.54% |
| GWH | ESS TECH INC | $4.16 | 141.86% | 141.86% | 186.90% | 160.00% | 71.19% | -43.32% | -92.64% | -97.23% | N/A | $10.12 | $0.76 | 58.89% | 447.37% | 1.38 | 280,155,000 | 3,501.43% |
| VATE | INNOVATE CORP | $4.41 | 7.56% | -5.16% | -10.00% | -21.11% | -25.00% | -9.26% | -36.10% | -81.78% | -94.45% | $13.79 | $3.71 | 68.02% | 18.87% | 1.30 | 48,000 | -5.88% |
| TRON | TRON INC | $3.41 | -14.54% | 17.59% | 10.71% | -49.93% | 1,084.03% | 372.30% | N/A | N/A | N/A | $12.80 | $0.26 | 73.36% | 1,206.51% | 2.15 | 9,698,000 | 63.49% |
| BRIA | BRILLIA INC | $2.00 | -5.21% | -4.76% | -16.67% | -16.87% | 6.95% | N/A | N/A | N/A | N/A | $4.95 | $1.78 | 59.60% | 12.36% | 0.67 | 25,000 | 95.31% |
| AAME | ATLANTIC AMERICAN CORP | $2.88 | -0.69% | 3.78% | -11.25% | 40.83% | 113.33% | 73.49% | 3.60% | 44.00% | -30.62% | $3.71 | $1.25 | 22.37% | 130.77% | 0.37 | 14,900 | -31.65% |
| YSXT | YSX TECH CO LTD | $2.50 | 21.36% | 0.40% | 0.81% | -48.72% | -26.69% | N/A | N/A | N/A | N/A | $9.96 | $1.68 | 74.90% | 48.81% | -0.14 | 1,108,000 | 1,173.56% |
| ALGS | ALIGOS THERAPEUTICS INC | $9.43 | -7.64% | -6.36% | -11.95% | 7.28% | 136.34% | 36.87% | -66.32% | -97.46% | N/A | $46.80 | $3.76 | 79.85% | 150.80% | 1.43 | 115,000 | -19.58% |
| BDL | FLANIGANS ENTERPRISES INC | $31.20 | -0.79% | -3.23% | 13.45% | -7.39% | 27.29% | 19.54% | 21.78% | 88.86% | 15.94% | $35.98 | $22.61 | 13.29% | 37.99% | 0.18 | 250 | -61.54% |
| GNS | GENIUS GROUP LTD | $0.90 | -1.10% | -7.22% | 21.62% | -43.04% | 250.19% | 18.58% | -95.59% | N/A | N/A | $1.92 | $0.21 | 53.13% | 328.57% | 1.32 | 2,312,000 | 191.92% |
| ANL | ADLAI NORTYE LTD | $1.57 | -7.65% | -9.25% | -11.30% | 3.97% | -17.15% | -15.14% | N/A | N/A | N/A | $3.89 | $1.10 | 59.64% | 42.73% | 0.64 | 17,000 | 153.73% |
| TELA | TELA BIO INC | $1.46 | -1.35% | -6.41% | -7.01% | -29.47% | 55.32% | -38.66% | -81.89% | -91.05% | N/A | $3.26 | $0.87 | 55.21% | 68.79% | 0.81 | 51,400 | -46.46% |
| DXLG | DESTINATION XL GROUP INC | $1.07 | -6.14% | -13.01% | -15.08% | -8.55% | -4.46% | -61.09% | -81.29% | 191.55% | -81.77% | $3.10 | $0.90 | 65.48% | 19.42% | 1.35 | 240,000 | 404.20% |
| VERU | VERU INC | $3.93 | -8.18% | 3.42% | 1.81% | -32.61% | -25.07% | -52.38% | -96.30% | -85.44% | -79.42% | $14.20 | $2.64 | 72.32% | 48.86% | 1.08 | 205,000 | 15.17% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.83 | -6.63% | -4.19% | 12.27% | 35.56% | 19.61% | -73.78% | N/A | N/A | N/A | $8.74 | $1.05 | 79.06% | 74.29% | 1.50 | 738,000 | 68.88% |
| CTSO | CYTOSORBENTS CORP | $0.92 | -1.72% | -6.91% | -3.07% | -19.65% | -2.55% | -12.76% | -40.52% | -88.95% | -85.53% | $1.61 | $0.71 | 43.11% | 29.01% | 0.86 | 126,000 | 93.85% |
| NEPH | NEPHROS INC | $5.40 | 0.00% | 13.21% | 26.46% | 44.00% | 184.21% | 270.62% | 462.50% | -22.86% | N/A | $5.97 | $1.36 | 9.50% | 295.89% | 0.64 | 110,000 | 41.03% |
| FKWL | FRANKLIN WIRELESS CORP | $4.85 | 5.90% | 7.78% | 20.35% | 20.05% | -5.27% | 13.05% | 69.17% | -71.47% | 193.94% | $7.45 | $3.67 | 34.88% | 32.33% | 0.36 | 80,000 | 80.18% |
| LSF | LAIRD SUPERFOOD INC | $5.35 | -1.20% | -6.14% | -8.39% | -23.57% | 4.29% | -12.01% | 181.58% | -88.27% | N/A | $10.90 | $4.45 | 50.92% | 20.36% | 0.96 | 22,000 | -67.16% |
| UEIC | UNIVERSAL ELECTRONICS INC | $4.33 | -6.38% | -7.48% | -8.07% | -38.05% | -12.17% | -47.20% | -75.24% | -89.15% | -90.51% | $12.50 | $4.26 | 65.36% | 1.76% | 0.99 | 140,000 | 428.30% |
| ATPC | AGAPE ATP CORP | $1.14 | -5.00% | -2.15% | -14.29% | -19.15% | -13.64% | -31.33% | N/A | N/A | N/A | $2.93 | $0.90 | 61.09% | 26.67% | 0.27 | 18,200 | 89.58% |
| PHUN | PHUNWARE INC | $2.82 | -6.00% | 0.36% | 8.46% | -14.80% | 11.02% | -26.18% | -95.05% | -93.68% | N/A | $14.60 | $2.22 | 80.68% | 27.03% | 1.33 | 301,000 | -3.22% |
| BNKK | BONK INC | $0.39 | -7.33% | 39.50% | -2.24% | -3.21% | -12.69% | -68.64% | -48.42% | N/A | N/A | $1.34 | $0.23 | 70.75% | 70.43% | 0.83 | 13,959,000 | -68.03% |
| BEAT | HEARTBEAM INC | $1.65 | -6.78% | -15.38% | 20.44% | 29.92% | 1.23% | -23.96% | -64.52% | N/A | N/A | $3.48 | $0.91 | 52.59% | 81.32% | 1.00 | 78,000 | 36.84% |
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.36 | -7.18% | -6.67% | -14.72% | -18.25% | 2.44% | -35.82% | -99.84% | -99.85% | N/A | $14.49 | $2.49 | 76.81% | 34.94% | 1.83 | 181,000 | 112.94% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.58 | -1.25% | -22.55% | -36.55% | -55.11% | -67.82% | -58.42% | -84.20% | N/A | N/A | $12.50 | $1.05 | 87.36% | 50.48% | -0.11 | 387,000 | -4.91% |
| NUKK | NUKKLEUS INC | $7.96 | -11.16% | -8.72% | 85.55% | -9.34% | -32.49% | 261.00% | -86.88% | -85.81% | N/A | $78.32 | $1.30 | 89.84% | 512.31% | -0.55 | 2,550,000 | 101.74% |
| MFI | MF INTERNATIONAL LTD | $33.89 | -7.15% | -11.19% | -1.54% | -3.12% | 667.78% | 379.28% | N/A | N/A | N/A | $60.73 | $4.08 | 44.20% | 730.43% | 1.27 | 16,700 | 36.89% |
| RECT | RECTITUDE HOLDINGS LTD | $3.85 | 3.22% | 1.88% | 4.90% | -17.20% | -3.27% | 18.10% | N/A | N/A | N/A | $7.68 | $2.78 | 49.87% | 38.49% | 0.22 | 2,400 | 4.35% |
| LASE | LASER PHOTONICS CORP | $3.90 | -2.74% | -14.10% | 77.27% | 7.44% | 52.94% | -53.01% | 108.56% | N/A | N/A | $9.32 | $1.71 | 58.15% | 128.07% | 1.32 | 1,385,000 | 103.08% |
| VRA | VERA BRADLEY INC | $1.99 | -1.49% | -5.24% | -12.72% | -18.11% | -5.69% | -61.28% | -34.54% | -71.97% | -84.09% | $5.99 | $1.72 | 66.78% | 16.03% | 1.32 | 130,000 | 13.04% |
| SVRE | SAVERONE 2014 LTD | $1.35 | -7.53% | -14.01% | -22.86% | -44.90% | -78.97% | -98.57% | -99.87% | N/A | N/A | $106.56 | $1.29 | 98.73% | 4.65% | 0.49 | 224,000 | 330.77% |
| SELF | GLOBAL SELF STORAGE INC | $4.90 | -0.10% | -2.68% | -4.77% | -8.16% | -0.10% | -3.03% | -12.28% | 22.38% | N/A | $5.89 | $4.78 | 16.89% | 2.41% | 0.29 | 50,000 | 11.11% |
| WGRX | WELLGISTICS HEALTH INC | $0.66 | -6.92% | -2.80% | -53.26% | -34.10% | -83.15% | N/A | N/A | N/A | N/A | $7.04 | $0.62 | 90.64% | 7.15% | 1.20 | 617,000 | 36.50% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.36 | -6.85% | -5.88% | 23.64% | 28.30% | 98.54% | 14.29% | -54.05% | N/A | N/A | $2.92 | $0.64 | 53.42% | 112.50% | 0.87 | 47,600 | -57.12% |
| KORE | KORE GROUP HOLDINGS INC | $3.16 | 0.32% | 22.96% | 46.98% | 23.20% | 33.90% | 50.48% | -69.76% | N/A | N/A | $4.88 | $1.10 | 35.25% | 187.27% | 0.71 | 32,700 | 110.97% |
| CLST | CATALYST BANCORP INC | $13.30 | 0.00% | 0.00% | 2.31% | 5.14% | 19.82% | 16.76% | 0.38% | N/A | N/A | $14.23 | $10.67 | 6.54% | 24.65% | 0.18 | 150 | N/A |
| SMXT | SOLARMAX TECHNOLOGY INC | $1.01 | -3.81% | -2.88% | -7.34% | -7.34% | -6.48% | 13.48% | N/A | N/A | N/A | $2.70 | $0.78 | 62.59% | 29.32% | 0.81 | 175,000 | 34.62% |
| LIVE | LIVE VENTURES INC | $17.80 | 1.42% | -1.66% | 1.14% | 16.80% | 117.34% | 39.61% | -28.80% | 73.49% | 76.59% | $25.88 | $6.25 | 31.22% | 184.80% | 0.38 | 1,400 | -81.33% |
| CELU | CELULARITY INC | $2.05 | -3.76% | -3.76% | -12.77% | -5.09% | 36.67% | -18.97% | -89.10% | -98.03% | N/A | $5.22 | $1.00 | 60.73% | 104.80% | 1.21 | 76,000 | 29.69% |
| MNY | MONEYHERO LTD | $1.26 | -8.70% | -13.70% | -28.81% | 22.33% | 90.91% | 18.87% | -87.43% | -87.45% | N/A | $2.40 | $0.55 | 47.50% | 128.68% | 0.44 | 199,000 | -11.56% |
| SER | SERINA THERAPEUTICS INC | $5.31 | -4.84% | 1.43% | 5.78% | -9.94% | 10.63% | -21.57% | -75.05% | -92.53% | N/A | $8.14 | $3.81 | 34.77% | 39.37% | 0.22 | 30,600 | -48.14% |
| DWSN | DAWSON GEOPHYSICAL CO | $1.75 | -13.79% | -1.69% | 7.69% | 22.38% | 50.86% | 6.06% | -1.13% | -12.50% | -55.24% | $5.54 | $1.08 | 68.41% | 62.04% | 0.56 | 109,000 | -22.14% |
| FSEA | FIRST SEACOAST BANCORP INC | $11.50 | -0.43% | 0.17% | -1.96% | 1.73% | 5.19% | 26.37% | -8.81% | 17.94% | N/A | $11.95 | $9.00 | 3.77% | 27.78% | 0.22 | 1,200 | N/A |
| PWM | PRESTIGE WEALTH INC | $1.17 | 12.50% | 46.25% | 120.75% | 166.51% | 200.00% | 62.73% | N/A | N/A | N/A | $2.70 | $0.31 | 56.67% | 277.42% | 0.66 | 52,332,000 | 14,852.00% |
| SURG | SURGEPAYS INC | $2.65 | -1.12% | -2.21% | -6.36% | -17.96% | 13.73% | 48.04% | -55.98% | -48.54% | N/A | $3.47 | $1.05 | 23.63% | 152.62% | 0.86 | 55,000 | -68.93% |
| TACT | TRANSACT TECHNOLOGIES INC | $5.36 | -1.20% | 6.14% | 15.02% | 41.80% | 50.99% | 24.07% | 33.33% | -29.57% | -46.18% | $5.70 | $3.12 | 5.96% | 72.07% | 0.62 | 94,000 | 112.19% |
| AXG | SOLOWIN HOLDINGS LTD | $3.28 | 6.49% | 26.64% | 23.31% | -13.68% | 123.13% | 10.81% | N/A | N/A | N/A | $5.09 | $1.16 | 35.56% | 182.76% | 0.53 | 1,026,000 | -33.46% |
| HGBL | HERITAGE GLOBAL INC | $1.53 | -2.55% | -4.38% | -19.05% | -33.77% | -24.26% | -6.71% | -6.71% | -20.73% | N/A | $2.39 | $1.51 | 35.98% | 1.32% | 0.44 | 114,000 | 5.56% |
| SRTS | SENSUS HEALTHCARE INC | $3.28 | -3.53% | -4.37% | 2.50% | -28.38% | -28.38% | -48.10% | -71.65% | 10.81% | N/A | $9.33 | $3.03 | 64.84% | 8.25% | 0.95 | 60,000 | -7.12% |
| WYY | WIDEPOINT CORP | $5.51 | -4.84% | 7.83% | 3.57% | 72.19% | 99.64% | 62.73% | 120.40% | 9.11% | -41.38% | $6.25 | $2.19 | 11.84% | 152.06% | 0.84 | 38,600 | -22.80% |
| SPRU | SPRUCE POWER HOLDING CORP | $3.02 | -7.36% | 4.86% | 87.58% | 78.17% | 42.45% | 13.11% | -55.06% | -96.49% | N/A | $3.41 | $1.13 | 11.44% | 167.26% | 1.20 | 101,000 | -13.68% |
| BDSX | BIODESIX INC | $7.32 | -6.51% | -5.43% | -29.83% | 19.84% | -35.79% | -78.47% | -72.27% | N/A | N/A | $34.40 | $3.44 | 78.72% | 113.04% | 0.92 | 44,700 | 19.84% |
| SKYE | SKYE BIOSCIENCE INC | $1.73 | 0.58% | -63.58% | -58.11% | -56.09% | 29.10% | -53.74% | N/A | 3,923.26% | 165.34% | $5.96 | $1.14 | 70.97% | 51.75% | 149.98 | 1,068,000 | -26.04% |
| AMBI | AMBIPAR EMERGENCY RESPONSE | $0.96 | -14.02% | -14.78% | -79.25% | -79.73% | -77.86% | -82.71% | -90.33% | -90.17% | N/A | $8.20 | $0.72 | 88.26% | 33.75% | 0.36 | 279,000 | 65.09% |
| OTLK | OUTLOOK THERAPEUTICS INC | $1.20 | -2.44% | 13.21% | 20.00% | -40.59% | -3.23% | -75.71% | -95.04% | -93.14% | N/A | $6.98 | $0.79 | 82.81% | 51.90% | 1.16 | 1,478,000 | -31.35% |
| JUNS | JUPITER NEUROSCIENCES INC | $1.53 | -4.97% | -6.13% | 6.25% | -19.90% | 178.69% | N/A | N/A | N/A | N/A | $19.51 | $0.51 | 92.16% | 200.00% | 0.05 | 74,600 | -17.11% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.65 | -14.51% | 17.86% | 30.95% | 41.03% | -37.74% | -67.00% | N/A | N/A | N/A | $7.08 | $1.12 | 76.69% | 47.32% | 1.06 | 2,689,000 | -88.00% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.75 | 0.00% | 0.00% | 3.66% | 0.26% | 3.52% | 7.80% | N/A | N/A | N/A | $13.14 | $10.25 | 10.58% | 14.63% | -0.03 | 550 | N/A |
| BRFH | BARFRESH FOOD GROUP INC | $3.34 | -4.30% | 4.38% | 14.97% | -4.30% | 26.52% | 23.70% | 19.29% | -8.24% | -51.16% | $6.08 | $1.81 | 45.07% | 84.53% | 0.30 | 14,000 | 0.00% |
| NHTC | NATURAL HEALTH TRENDS CORP | $4.62 | 5.96% | 6.70% | -2.12% | 1.09% | -4.94% | -19.22% | 25.89% | -19.51% | -88.41% | $6.79 | $4.02 | 31.96% | 14.93% | 0.41 | 78,000 | 136.36% |
| CULP | CULP INC | $4.21 | -1.86% | -3.00% | -10.43% | -10.43% | 3.19% | -27.91% | -3.22% | -69.82% | -86.04% | $6.20 | $3.42 | 32.10% | 23.10% | 0.46 | 10,400 | 136.36% |
| HKIT | HITEK GLOBAL INC | $1.81 | -6.70% | -2.16% | 1.69% | 23.97% | 49.59% | 21.48% | N/A | N/A | N/A | $2.08 | $1.15 | 12.98% | 57.39% | 0.67 | 41,500 | 88.64% |
| INLX | INTELLINETICS INC | $11.75 | 6.82% | 1.73% | -0.84% | -13.92% | -18.29% | -11.99% | N/A | 235.71% | -69.48% | $16.50 | $8.74 | 28.79% | 34.44% | 0.30 | 6,300 | 162.50% |
| TBMC | TRAILBLAZER MERGER CORP I | $11.68 | -0.34% | 0.26% | 0.34% | 0.46% | 3.09% | 5.99% | N/A | N/A | N/A | $12.89 | $11.02 | 9.39% | 5.99% | -0.00 | 750 | -50.00% |
| FLNT | FLUENT INC | $2.16 | -7.69% | -5.26% | 9.09% | 0.47% | -6.09% | -25.65% | -72.93% | -87.05% | -94.71% | $3.46 | $1.50 | 37.57% | 44.00% | 1.12 | 55,700 | 60.06% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.