| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPLD | UPLAND SOFTWARE INC | $1.95 | 0.52% | 1.56% | 5.41% | -8.88% | -52.55% | -17.72% | -83.83% | -94.49% | -75.87% | $5.64 | $1.69 | 65.43% | 15.38% | 1.56 | 38,500 | -75.63% |
| BMR | BEAMR IMAGING LTD | $3.57 | 4.08% | 19.00% | 14.79% | 59.38% | -7.03% | -29.86% | N/A | N/A | N/A | $6.59 | $1.86 | 45.83% | 91.94% | 1.19 | 629,000 | 163.18% |
| ANL | ADLAI NORTYE LTD | $1.50 | 0.00% | -6.77% | 2.04% | -12.28% | -25.37% | -56.01% | N/A | N/A | N/A | $4.10 | $1.10 | 63.41% | 36.36% | 0.65 | 4,400 | 12.82% |
| RAND | RAND CAPITAL CORP | $18.60 | -1.38% | 6.65% | 20.00% | -3.63% | -15.38% | 13.76% | 32.57% | 69.88% | -49.35% | $31.89 | $14.95 | 41.67% | 24.41% | 0.12 | 3,300 | -55.41% |
| EMCG | EMBRACE CHANGE ACQUISITION CORP | $12.15 | 0.00% | 0.00% | 0.41% | 1.67% | 3.85% | 7.62% | N/A | N/A | N/A | $13.39 | $11.26 | 9.26% | 7.90% | -0.00 | 1,000 | N/A |
| RGS | REGIS CORP | $22.44 | -3.69% | -2.82% | 4.08% | 27.86% | -5.36% | -1.32% | 15.69% | -85.60% | -92.62% | $35.50 | $15.00 | 36.79% | 49.60% | 1.10 | 21,100 | 145.35% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.74 | 1.16% | 13.73% | -23.68% | 258.76% | 107.14% | 190.48% | N/A | N/A | N/A | $2.52 | $0.24 | 30.95% | 625.00% | 0.46 | 1,324,000 | -64.20% |
| RENB | RENOVARO INC | $0.32 | 0.63% | 17.41% | -7.58% | -21.14% | -55.66% | -77.36% | -84.46% | -92.29% | N/A | $2.10 | $0.26 | 84.90% | 20.08% | 1.07 | 831,000 | -43.16% |
| XPL | SOLITARIO RESOURCES CORP | $0.66 | 5.77% | -0.75% | 4.76% | 3.13% | 0.00% | -25.84% | 31.47% | 58.65% | 8.20% | $0.89 | $0.54 | 25.84% | 22.68% | 0.79 | 55,000 | -28.10% |
| SNAL | SNAIL INC | $1.46 | -0.68% | 5.04% | 1.74% | 66.67% | -41.83% | 67.43% | N/A | N/A | N/A | $3.42 | $0.52 | 57.31% | 180.77% | 1.11 | 191,000 | -2.05% |
| ECOR | ELECTROCORE INC | $7.27 | -1.62% | 5.67% | 38.48% | 11.67% | -54.31% | 17.26% | -19.23% | -68.93% | N/A | $19.49 | $4.47 | 62.70% | 62.82% | 0.82 | 43,000 | -42.67% |
| SACH | SACHEM CAPITAL CORP | $1.14 | -5.79% | -11.63% | 3.64% | 15.04% | -7.32% | -60.28% | -75.85% | -60.69% | N/A | $2.75 | $0.80 | 58.55% | 42.32% | 0.69 | 222,000 | 26.86% |
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.81 | -0.55% | 4.62% | 9.70% | 17.53% | 8.12% | -10.40% | -40.75% | -94.50% | N/A | $2.41 | $1.35 | 24.90% | 34.07% | 0.25 | 4,600 | -22.03% |
| AUID | AUTHID INC | $3.99 | -2.44% | 2.31% | -13.45% | -47.43% | -37.56% | -59.03% | -83.24% | N/A | N/A | $10.21 | $3.68 | 60.92% | 8.42% | 0.76 | 17,600 | -66.15% |
| JUNS | JUPITER NEUROSCIENCES INC | $1.62 | -5.81% | -29.26% | 30.65% | 160.87% | -70.11% | N/A | N/A | N/A | N/A | $19.51 | $0.51 | 91.70% | 217.65% | -0.10 | 543,000 | -30.21% |
| VTVT | VTV THERAPEUTICS INC | $16.77 | 3.77% | -1.41% | 6.88% | -14.74% | 20.09% | -23.77% | -39.06% | -82.96% | N/A | $26.99 | $12.12 | 37.87% | 38.37% | 0.87 | 1,400 | -54.84% |
| FSEA | FIRST SEACOAST BANCORP INC | $11.35 | 0.35% | 0.89% | 1.16% | 4.90% | 13.50% | 23.64% | -10.50% | 53.01% | N/A | $11.80 | $8.90 | 3.81% | 27.53% | 0.25 | 2,200 | -56.00% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.43 | -4.73% | -11.58% | -93.36% | -27.39% | -32.23% | 8.74% | -49.62% | N/A | N/A | $68.99 | $2.02 | 93.58% | 119.31% | 0.68 | 519,000 | 49.57% |
| SER | SERINA THERAPEUTICS INC | $5.36 | 0.94% | -9.31% | -6.78% | 1.71% | 8.94% | -39.37% | -78.98% | -87.90% | N/A | $11.57 | $3.81 | 53.65% | 40.68% | 0.29 | 1,200 | -91.72% |
| PODC | PODCASTONE INC | $2.03 | 1.00% | -8.97% | 0.00% | 14.04% | -18.15% | 40.00% | N/A | N/A | N/A | $2.94 | $1.10 | 30.95% | 84.55% | 0.83 | 22,600 | -71.25% |
| QMCO | QUANTUM CORP | $9.15 | -2.45% | 5.78% | -4.79% | -7.01% | -75.40% | 18.80% | -71.93% | -89.86% | -95.50% | $90.64 | $2.22 | 89.91% | 312.16% | 1.46 | 1,044,000 | -20.61% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.54 | 0.67% | -0.44% | 3.18% | 15.23% | -2.58% | 1.79% | 15.29% | 105.43% | -55.49% | $5.90 | $3.53 | 23.05% | 28.61% | 0.38 | 5,600 | -22.22% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.71 | 5.56% | 12.50% | 17.12% | 42.50% | 31.54% | -76.32% | -65.73% | -87.32% | -97.65% | $8.64 | $1.03 | 80.21% | 66.18% | 1.18 | 242,000 | -29.03% |
| ATHE | ALTERITY THERAPEUTICS LTD | $5.00 | 8.46% | 8.93% | 15.21% | 44.80% | 43.27% | 163.16% | -19.35% | -66.44% | -93.00% | $5.87 | $1.00 | 14.82% | 399.50% | 0.75 | 303,000 | 727.87% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.72 | 0.00% | 0.00% | 0.00% | 3.08% | 6.06% | 8.92% | N/A | N/A | N/A | $13.14 | $10.76 | 10.81% | 8.92% | -0.04 | 0 | N/A |
| HTLM | HOMESTOLIFE LTD | $3.60 | 0.84% | 1.67% | -2.17% | -1.72% | -53.96% | N/A | N/A | N/A | N/A | $13.74 | $2.57 | 73.79% | 40.02% | 0.09 | 3,900 | 2.63% |
| PDSB | PDS BIOTECHNOLOGY CORP | $1.15 | -4.17% | -7.26% | -28.57% | 6.48% | -22.82% | -70.21% | -68.49% | -72.55% | N/A | $4.32 | $0.85 | 73.38% | 35.14% | 1.89 | 290,000 | -87.55% |
| ABLV | ABLE VIEW GLOBAL INC | $1.06 | 1.92% | 22.26% | -0.93% | 15.22% | -7.83% | -7.02% | N/A | N/A | N/A | $1.90 | $0.55 | 44.21% | 92.38% | 0.85 | 4,700 | -71.52% |
| TBMC | TRAILBLAZER MERGER CORP I | $11.61 | -0.09% | 0.62% | -0.27% | 2.28% | 4.35% | 7.29% | N/A | N/A | N/A | $12.89 | $10.83 | 9.94% | 7.19% | -0.00 | 1,000 | -80.00% |
| SMXT | SOLARMAX TECHNOLOGY INC | $1.10 | 2.80% | 0.92% | 0.00% | 0.92% | -32.10% | -71.17% | N/A | N/A | N/A | $4.45 | $0.60 | 75.28% | 83.33% | 0.94 | 96,000 | 2.13% |
| PXLW | PIXELWORKS INC | $9.93 | 9.72% | 42.88% | 47.55% | 58.68% | -2.59% | -18.07% | -57.78% | -75.87% | -84.27% | $12.72 | $4.67 | 21.93% | 112.68% | 1.46 | 60,000 | 140.00% |
| ANVS | ANNOVIS BIO INC | $2.65 | -5.69% | -2.21% | -1.85% | 96.30% | -49.23% | -76.73% | -79.55% | -56.91% | N/A | $11.69 | $1.11 | 77.33% | 138.74% | 1.42 | 475,000 | 54.72% |
| APT | ALPHA PRO TECH LTD | $4.75 | -1.04% | -0.84% | 3.49% | 11.50% | -13.95% | -18.80% | 4.86% | -78.01% | 115.91% | $6.44 | $4.06 | 26.24% | 17.00% | 0.42 | 25,400 | 27.00% |
| CLST | CATALYST BANCORP INC | $12.34 | 0.50% | -1.26% | -1.74% | 10.20% | 6.86% | 3.89% | -7.27% | N/A | N/A | $14.23 | $10.67 | 13.27% | 15.67% | 0.18 | 300 | -90.63% |
| NHTC | NATURAL HEALTH TRENDS CORP | $4.48 | 0.90% | -1.75% | -2.18% | -8.94% | -12.33% | -36.81% | -14.01% | -17.50% | -85.13% | $7.35 | $4.02 | 39.05% | 11.44% | 0.44 | 14,000 | -10.83% |
| IPWR | IDEAL POWER INC | $6.17 | 7.12% | 3.87% | 38.65% | 22.18% | -19.35% | -19.03% | -41.90% | -16.96% | -92.43% | $9.69 | $3.77 | 36.29% | 63.88% | 1.41 | 20,000 | -64.54% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.69 | -5.06% | -7.14% | -6.11% | -5.06% | -13.33% | -50.73% | N/A | N/A | N/A | $4.24 | $1.40 | 60.14% | 20.71% | 0.43 | 506,000 | -68.57% |
| DTIL | PRECISION BIOSCIENCES INC | $4.61 | -0.65% | 3.60% | -1.91% | -10.14% | 1.10% | -53.58% | -89.62% | -98.24% | N/A | $11.09 | $3.61 | 58.43% | 27.70% | 1.30 | 108,000 | -79.74% |
| INO | INOVIO PHARMACEUTICALS INC | $1.39 | 1.46% | 2.21% | -28.72% | -21.91% | -36.82% | -86.61% | -93.70% | -99.54% | -98.46% | $12.33 | $1.30 | 88.73% | 6.92% | 1.46 | 1,890,000 | 1.18% |
| ASRV | AMERISERV FINANCIAL INC | $3.08 | -0.65% | -1.91% | 5.48% | 35.68% | 14.07% | 20.78% | -21.43% | 9.03% | -7.51% | $3.42 | $2.03 | 9.94% | 51.72% | 0.20 | 12,000 | -42.31% |
| SNTI | SENTI BIOSCIENCES INC | $1.95 | -2.99% | -8.45% | -14.47% | -50.88% | -56.38% | -23.53% | -89.17% | N/A | N/A | $16.94 | $1.52 | 88.49% | 28.29% | 1.27 | 169,000 | -17.16% |
| NRXP | NRX PHARMACEUTICALS INC | $2.94 | -2.97% | -8.41% | -8.98% | 57.22% | -16.71% | 26.18% | -45.25% | -97.27% | N/A | $6.01 | $1.10 | 51.08% | 167.27% | 0.95 | 183,000 | 32.61% |
| BRFH | BARFRESH FOOD GROUP INC | $3.19 | 0.31% | -4.20% | 14.34% | 36.91% | 9.62% | -18.21% | -36.20% | -29.03% | -65.92% | $4.60 | $1.81 | 30.65% | 76.24% | 0.26 | 6,100 | 60.53% |
| BNR | BURNING ROCK BIOTECH LTD | $4.70 | 1.95% | 11.45% | 26.34% | 63.48% | -30.98% | -32.86% | -85.03% | -98.36% | N/A | $7.90 | $2.18 | 40.51% | 115.60% | 0.92 | 11,900 | -40.50% |
| KOSS | KOSS CORP | $5.35 | 0.56% | 1.90% | 9.63% | 24.42% | -19.91% | -46.12% | -26.00% | 238.61% | 109.80% | $10.55 | $4.00 | 49.29% | 33.75% | 0.33 | 36,500 | -42.97% |
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.02 | 0.00% | 0.00% | -3.84% | 1.95% | 5.25% | 8.58% | N/A | N/A | N/A | $15.12 | $11.07 | 20.50% | 8.58% | 0.01 | 0 | N/A |
| XCUR | EXICURE INC | $7.93 | 2.79% | 9.01% | 4.00% | -29.87% | -35.09% | 421.38% | -4.52% | -97.91% | N/A | $36.00 | $1.44 | 77.99% | 450.35% | 0.84 | 95,000 | -42.07% |
| CNF | CNFINANCE HOLDINGS LTD | $0.73 | -7.59% | -4.70% | 28.07% | 9.28% | -38.66% | -34.82% | -70.45% | -79.88% | N/A | $2.84 | $0.37 | 74.30% | 98.37% | 0.33 | 153,000 | 227.62% |
| IPSC | CENTURY THERAPEUTICS INC | $0.58 | 0.17% | -3.17% | -0.85% | 7.59% | -35.23% | -78.16% | -94.27% | N/A | N/A | $2.55 | $0.34 | 77.22% | 69.88% | 1.25 | 640,000 | -36.95% |
| JSPR | JASPER THERAPEUTICS INC | $3.33 | -1.19% | -5.13% | -36.69% | -25.00% | -41.58% | -84.08% | -82.92% | -96.74% | N/A | $26.05 | $2.27 | 87.22% | 47.02% | 0.66 | 349,000 | -9.11% |
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $12.65 | -2.13% | 1.32% | -10.82% | 13.35% | 18.22% | 18.00% | N/A | N/A | N/A | $15.53 | $10.40 | 18.53% | 21.63% | 0.06 | 42,000 | -80.37% |
| SUUN | SOLARBANK CORP | $1.41 | 1.44% | -7.24% | -22.53% | -34.72% | -40.76% | -73.99% | N/A | N/A | N/A | $6.43 | $1.23 | 78.07% | 14.63% | 0.46 | 138,000 | -39.47% |
| MESA | MESA AIR GROUP INC | $1.19 | 8.18% | 16.67% | 25.40% | 10.19% | -13.45% | -29.59% | -41.67% | -64.48% | N/A | $1.77 | $0.68 | 32.77% | 74.74% | 1.44 | 259,000 | 37.04% |
| DSWL | DESWELL INDUSTRIES INC | $2.87 | 2.50% | 3.24% | 20.59% | 27.56% | 19.33% | 15.73% | -14.07% | 14.80% | 56.83% | $2.94 | $1.93 | 2.38% | 48.70% | 0.12 | 9,600 | -57.52% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.07 | 0.06% | -1.47% | 0.50% | 6.36% | 4.76% | 12.77% | 0.50% | N/A | N/A | $19.40 | $13.52 | 17.16% | 18.86% | 0.11 | 10,300 | 984.21% |
| KORE | KORE GROUP HOLDINGS INC | $2.84 | 1.07% | 11.81% | 16.39% | 13.87% | 27.35% | 94.52% | -79.93% | N/A | N/A | $4.88 | $1.10 | 41.80% | 158.18% | 0.71 | 3,600 | -90.27% |
| AWRE | AWARE INC | $2.31 | -2.94% | 4.52% | 20.31% | 49.03% | 35.09% | 17.26% | -0.22% | -33.04% | -40.77% | $2.97 | $1.35 | 22.22% | 71.11% | 0.74 | 24,400 | -23.75% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.62 | 0.00% | -7.46% | -29.55% | -32.09% | -51.18% | -27.06% | -39.81% | -69.00% | -82.15% | $1.39 | $0.57 | 55.49% | 8.77% | 1.09 | 167,000 | 35.77% |
| WETO | WEBUS INTERNATIONAL LTD | $2.20 | 3.29% | 21.55% | -16.67% | -45.14% | N/A | N/A | N/A | N/A | N/A | $4.30 | $1.50 | 48.84% | 46.67% | 0.29 | 192,000 | -5.88% |
| AGFY | AGRIFY CORP | $24.70 | 1.98% | -0.40% | 8.24% | 45.29% | 3.13% | 437.07% | -99.44% | N/A | N/A | $84.44 | $2.71 | 70.75% | 811.44% | 1.24 | 1,400 | -82.05% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.22 | -13.21% | 7.33% | -39.93% | -28.29% | 32.51% | 123.61% | 44.39% | -3.88% | -48.40% | $7.25 | $1.04 | 55.59% | 209.62% | 0.36 | 144,000 | 128.57% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.67 | -3.44% | -2.46% | 11.40% | 71.94% | 60.48% | 53.53% | 53.18% | -45.20% | -42.39% | $0.78 | $0.31 | 13.59% | 116.03% | 0.42 | 155,000 | -55.84% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.39 | 4.95% | 6.94% | 46.75% | 35.60% | N/A | N/A | N/A | N/A | N/A | $4.22 | $2.04 | 19.67% | 66.18% | 0.48 | 76,400 | 76.04% |
| HLP | HONGLI GROUP INC | $0.65 | 0.15% | -7.03% | -30.17% | -32.71% | -50.53% | -57.37% | N/A | N/A | N/A | $2.13 | $0.63 | 69.51% | 2.86% | 0.51 | 76,600 | 9.43% |
| RNXT | RENOVORX INC | $1.30 | 0.00% | 1.17% | -5.80% | 36.84% | -15.58% | 9.24% | -34.38% | N/A | N/A | $1.69 | $0.75 | 23.08% | 73.33% | 0.87 | 129,000 | 17.27% |
| CAPT | CAPTIVISION INC | $1.63 | -0.61% | 5.84% | 40.52% | 223.41% | 249.79% | -32.08% | -83.54% | N/A | N/A | $2.60 | $0.37 | 37.31% | 340.54% | 0.16 | 275,000 | -32.43% |
| PIII | P3 HEALTH PARTNERS INC | $6.61 | -0.45% | 6.10% | 6.61% | -23.76% | -33.20% | -76.22% | -96.86% | N/A | N/A | $32.54 | $6.00 | 79.69% | 10.17% | 0.74 | 8,500 | -49.40% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $2.04 | 3.55% | -1.45% | -16.73% | 104.00% | 80.53% | 168.42% | 2.00% | N/A | N/A | $2.60 | $0.60 | 21.54% | 240.57% | 0.52 | 84,400 | -23.27% |
| USIO | USIO INC | $1.78 | 1.14% | -3.26% | 27.14% | 15.58% | -31.27% | 11.25% | -19.82% | -19.53% | -56.05% | $2.92 | $1.24 | 39.04% | 43.55% | 0.90 | 83,000 | 57.79% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.51 | -5.03% | 17.97% | 12.69% | 259.52% | 121.41% | -70.39% | -46.36% | -64.47% | -70.04% | $5.25 | $0.27 | 71.24% | 459.26% | 0.49 | 2,674,000 | -36.35% |
| OCC | OPTICAL CABLE CORP | $5.74 | -3.61% | 18.49% | 110.07% | 104.09% | 19.98% | 113.20% | 69.67% | 145.93% | 66.23% | $7.00 | $2.02 | 18.07% | 183.91% | 0.65 | 45,000 | -80.35% |
| AERT | AERIES TECHNOLOGY INC | $1.00 | -5.66% | -6.98% | -24.81% | 41.04% | 15.07% | -55.56% | -89.90% | N/A | N/A | $2.93 | $0.46 | 65.87% | 117.39% | 0.11 | 275,000 | 497.83% |
| GANX | GAIN THERAPEUTICS INC | $1.59 | -1.55% | -8.38% | -11.45% | -8.91% | -27.29% | 29.92% | -59.25% | N/A | N/A | $3.19 | $0.89 | 50.31% | 78.09% | 1.08 | 210,000 | 7.14% |
| WBUY | WEBUY GLOBAL LTD | $7.77 | -6.05% | 2.24% | 29.50% | 80.70% | -50.19% | -61.46% | N/A | N/A | N/A | $69.24 | $1.51 | 88.78% | 414.57% | 0.63 | 67,400 | 27.17% |
| DWSN | DAWSON GEOPHYSICAL CO | $1.51 | -13.22% | 10.22% | -16.57% | 31.30% | 2.03% | -23.16% | -0.66% | -7.36% | -65.60% | $5.54 | $1.08 | 72.74% | 39.81% | 0.54 | 225,000 | -61.99% |
| LASE | LASER PHOTONICS CORP | $3.27 | 3.48% | -15.72% | 69.43% | 28.74% | -40.11% | 64.32% | N/A | N/A | N/A | $19.80 | $1.58 | 83.48% | 106.96% | 1.29 | 177,000 | -19.18% |
| BDSX | BIODESIX INC | $0.32 | 2.57% | 3.24% | 15.58% | -36.20% | -70.19% | -82.08% | -81.56% | N/A | N/A | $2.04 | $0.17 | 84.36% | 85.47% | 0.91 | 588,000 | -37.65% |
| YXT | YXTCOM GROUP HOLDING LTD | $0.78 | -6.15% | -14.51% | -8.47% | -0.89% | -61.67% | N/A | N/A | N/A | N/A | $11.00 | $0.47 | 92.93% | 65.53% | 0.61 | 41,400 | 961.54% |
| MFI | MF INTERNATIONAL LTD | $28.12 | -6.20% | -2.73% | 1.01% | 497.54% | 401.96% | 273.99% | N/A | N/A | N/A | $55.60 | $4.05 | 49.42% | 594.32% | 1.19 | 12,900 | -31.38% |
| GRCE | GRACE THERAPEUTICS INC | $3.36 | 0.30% | -2.47% | 9.45% | 56.28% | -9.68% | 13.78% | -34.12% | -90.00% | -98.11% | $4.97 | $1.75 | 32.33% | 92.00% | 0.80 | 37,000 | 20.52% |
| PBBK | PB BANKSHARES INC | $18.18 | -1.19% | -2.20% | 10.25% | 20.52% | 20.09% | 21.05% | 42.04% | N/A | N/A | $19.12 | $14.05 | 4.91% | 29.40% | 0.12 | 12,600 | -35.38% |
| MOGO | MOGO INC | $1.91 | -3.05% | -4.50% | 57.85% | 138.15% | 48.64% | 24.84% | -28.46% | -59.19% | N/A | $3.83 | $0.74 | 50.13% | 158.11% | 1.94 | 428,000 | -0.23% |
| PRTS | CARPARTSCOM INC | $0.79 | -1.12% | 1.41% | -1.86% | 1.67% | -36.56% | -27.25% | -89.55% | -93.62% | -64.60% | $1.45 | $0.68 | 45.12% | 16.62% | 1.57 | 249,000 | 52.76% |
| FKWL | FRANKLIN WIRELESS CORP | $3.93 | -0.51% | -2.72% | -0.25% | -16.38% | -20.12% | -3.68% | 28.01% | -53.76% | 162.00% | $7.45 | $3.67 | 47.23% | 7.23% | 0.37 | 6,500 | -52.90% |
| FORL | FOUR LEAF ACQUISITION CORP | $11.35 | 0.00% | -1.99% | -2.32% | 0.71% | 2.25% | 3.56% | N/A | N/A | N/A | $12.79 | $10.95 | 11.26% | 3.65% | -0.01 | 0 | N/A |
| ACCS | ACCESS NEWSWIRE INC | $12.02 | -0.74% | 2.21% | 3.62% | 43.95% | 26.53% | 28.56% | -50.00% | 9.07% | 59.84% | $13.35 | $7.79 | 9.96% | 54.30% | 0.49 | 29,600 | 34.55% |
| FLNT | FLUENT INC | $2.24 | 2.28% | -1.75% | 18.52% | 4.19% | -20.00% | -34.50% | -70.60% | -81.61% | -96.73% | $3.83 | $1.50 | 41.51% | 49.33% | 1.09 | 15,800 | -11.24% |
| SYPR | SYPRIS SOLUTIONS INC | $2.01 | -0.50% | -2.90% | -3.37% | 22.56% | -10.27% | 8.06% | -14.83% | 179.17% | 40.56% | $3.72 | $1.30 | 45.97% | 54.62% | 0.67 | 14,900 | -14.86% |
| OSTX | OS THERAPIES INC | $1.64 | -2.38% | -3.53% | -9.89% | 10.07% | -47.44% | N/A | N/A | N/A | N/A | $7.00 | $1.12 | 76.57% | 46.43% | 0.76 | 348,000 | -15.53% |
| ATMV | ALPHAVEST ACQUISITION CORP | $11.90 | 0.00% | 0.51% | 0.51% | 2.15% | 4.48% | 7.50% | N/A | N/A | N/A | $11.90 | $11.07 | 0.00% | 7.50% | 0.00 | 0 | -100.00% |
| CVU | CPI AEROSTRUCTURES INC | $3.53 | 0.51% | 4.07% | 13.44% | 8.55% | -30.82% | 49.49% | 159.41% | 3.67% | -64.74% | $5.85 | $2.23 | 39.69% | 58.21% | 0.69 | 18,000 | -38.36% |
| PRLD | PRELUDE THERAPEUTICS INC | $0.81 | -1.83% | -1.23% | -6.50% | 0.75% | -34.02% | -84.70% | -84.70% | N/A | N/A | $6.80 | $0.61 | 88.16% | 31.97% | 1.43 | 49,400 | -22.81% |
| AXIL | AXIL BRANDS INC | $6.83 | 18.49% | 35.96% | 13.75% | 30.25% | 55.47% | -2.50% | N/A | 8,431.25% | N/A | $10.75 | $3.54 | 36.51% | 92.80% | 74.02 | 27,000 | -33.33% |
| NTWK | NETSOL TECHNOLOGIES INC | $3.86 | 2.39% | 7.82% | 34.97% | 63.56% | 46.77% | 35.92% | 20.25% | 31.74% | -22.80% | $4.23 | $2.14 | 8.75% | 80.37% | 0.44 | 23,000 | -73.86% |
| TOP | TOP FINANCIAL GROUP LTD | $1.22 | -0.08% | -2.48% | -1.69% | 7.88% | -17.64% | -50.04% | -95.77% | N/A | N/A | $3.22 | $1.00 | 62.14% | 21.90% | 1.39 | 59,000 | -36.56% |
| TPIC | TPI COMPOSITES INC | $0.92 | 5.25% | 9.88% | -24.96% | 23.89% | -36.78% | -80.15% | -91.47% | -96.77% | N/A | $5.15 | $0.64 | 82.08% | 44.90% | 2.02 | 605,000 | -23.99% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $4.50 | 0.00% | -0.33% | 10.84% | 5.39% | -28.00% | -42.16% | N/A | N/A | N/A | $12.00 | $3.61 | 62.50% | 24.65% | 0.17 | 850 | -29.17% |
| KLRS | KALARIS THERAPEUTICS INC | $2.39 | -1.24% | -1.65% | -7.00% | -63.84% | -74.52% | -86.33% | -97.87% | N/A | N/A | $24.15 | $2.28 | 90.10% | 4.82% | 1.46 | 40,600 | -80.10% |
| AAME | ATLANTIC AMERICAN CORP | $2.18 | -2.47% | 8.75% | 16.31% | 63.53% | 44.52% | 28.70% | -18.69% | 27.19% | -41.22% | $2.61 | $1.25 | 16.67% | 74.28% | 0.36 | 6,400 | -80.00% |
| BMGL | BASEL MEDICAL GROUP LTD | $2.40 | -14.29% | 6.67% | -10.11% | -45.70% | N/A | N/A | N/A | N/A | N/A | $9.40 | $0.91 | 74.47% | 163.16% | 0.56 | 931,000 | -28.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.