| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INKT | MINK THERAPEUTICS INC | $14.00 | 37,300 | -3.62% | 14.61 | 14.64 | 14.55 | 13.48 | 10.89 | 45.31 | 25.87 | 32.97 | 29.02 | 41.99 | -0.09 | -0.07 | -0.01 | 0.49 | ||
| ACFN | ACORN ENERGY INC | $25.41 | 14,400 | 311.43% | 27.65 | 28.40 | 28.24 | 23.05 | 19.96 | 38.01 | 8.69 | 9.54 | 5.66 | 5.60 | -0.33 | 0.12 | -0.44 | 0.16 | ||
| BRLS | BOREALIS FOODS INC | $2.95 | 29,700 | -73.24% | 3.31 | 2.90 | 2.90 | 3.40 | 4.71 | 48.81 | 44.03 | 54.10 | 60.02 | 74.60 | 0.17 | 0.11 | 0.06 | 0.14 | ||
| NRXP | NRX PHARMACEUTICALS INC | $3.17 | 667,000 | 49.55% | 3.38 | 3.16 | 2.85 | 2.97 | 2.72 | 51.23 | 60.84 | 72.49 | 51.01 | 75.19 | 0.17 | 0.15 | 0.02 | 1.03 | ||
| BLNE | BEELINE HOLDINGS INC | $3.18 | 1,169,000 | 99.15% | 3.61 | 3.76 | 2.65 | 1.97 | 3.41 | 47.89 | 16.18 | 20.78 | 0.00 | 0.08 | 0.21 | 0.36 | -0.15 | 0.88 | ||
| DTIL | PRECISION BIOSCIENCES INC | $5.62 | 85,000 | 0.00% | 5.55 | 5.19 | 4.97 | 4.87 | 4.95 | 60.79 | 87.07 | 90.58 | 82.98 | 94.33 | 0.23 | 0.17 | 0.06 | 1.34 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.69 | 632,000 | 18.13% | 0.70 | 0.71 | 0.74 | 0.70 | 0.67 | 43.72 | 43.55 | 45.52 | 66.48 | 65.50 | -0.01 | -0.01 | 0.00 | 0.75 | ||
| GNTA | GENENTA SCIENCE SPA | $3.25 | 1,100 | -78.85% | 3.24 | 3.14 | 3.37 | 3.60 | 3.82 | 50.01 | 76.25 | 71.39 | 91.73 | 85.17 | -0.02 | -0.05 | 0.03 | 0.32 | ||
| MNOV | MEDICINOVA INC | $1.26 | 39,000 | 40.29% | 1.25 | 1.25 | 1.29 | 1.31 | 1.49 | 49.29 | 22.73 | 26.67 | 24.42 | 30.13 | -0.01 | -0.01 | 0.00 | 0.73 | ||
| BZFD | BUZZFEED INC | $1.60 | 539,000 | 71.66% | 1.69 | 1.75 | 1.90 | 2.03 | 2.13 | 33.93 | 10.90 | 11.78 | 45.50 | 46.77 | -0.07 | -0.07 | -0.00 | 1.31 | ||
| ICCC | IMMUCELL CORP | $6.80 | 26,500 | -20.66% | 6.48 | 6.23 | 6.24 | 6.38 | 5.78 | 63.73 | 77.52 | 69.43 | 95.87 | 87.78 | 0.13 | 0.05 | 0.07 | 0.24 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $1.03 | 337,000 | 66.01% | 1.02 | 1.00 | 0.91 | 0.90 | 1.13 | 57.77 | 60.92 | 71.26 | 15.55 | 45.26 | 0.04 | 0.04 | 0.00 | 0.64 | ||
| REFR | RESEARCH FRONTIERS INC | $1.82 | 103,000 | 82.95% | 1.65 | 1.55 | 1.47 | 1.61 | 1.48 | 65.17 | 91.03 | 90.92 | 82.73 | 77.64 | 0.10 | 0.06 | 0.04 | 0.58 | ||
| CUE | CUE BIOPHARMA INC | $0.80 | 566,000 | -39.27% | 0.77 | 0.74 | 0.77 | 0.75 | 0.90 | 53.90 | 76.40 | 79.47 | 81.34 | 93.62 | 0.01 | -0.00 | 0.02 | 1.37 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $5.31 | 67,000 | 40.76% | 5.77 | 6.08 | 6.27 | 6.69 | 8.23 | 32.59 | 9.78 | 10.35 | 7.23 | 6.37 | -0.20 | -0.13 | -0.07 | 1.05 | ||
| CLPR | CLIPPER REALTY INC | $3.78 | 90,000 | 37.61% | 3.88 | 3.97 | 4.05 | 3.94 | 4.02 | 38.09 | 33.40 | 36.43 | 54.27 | 60.03 | -0.08 | -0.06 | -0.01 | 0.82 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.82 | 21,800 | 220.59% | 3.93 | 3.96 | 3.75 | 3.18 | 2.76 | 45.38 | 24.69 | 27.78 | 26.53 | 23.57 | 0.02 | 0.06 | -0.04 | 0.13 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.51 | 95,000 | 30.14% | 1.51 | 1.51 | 1.49 | 1.40 | 1.40 | 50.29 | 62.04 | 65.97 | 76.02 | 72.65 | 0.01 | 0.01 | -0.00 | 0.75 | ||
| BEEM | BEAM GLOBAL | $3.38 | 1,116,000 | 298.57% | 3.09 | 2.89 | 2.65 | 2.24 | 2.27 | 64.50 | 79.78 | 81.46 | 81.04 | 80.19 | 0.21 | 0.15 | 0.06 | 1.66 | ||
| LNZA | LANZATECH GLOBAL INC | $26.16 | 27,400 | -12.46% | 26.04 | 23.18 | 25.28 | 27.93 | 49.73 | 53.81 | 80.57 | 76.44 | 81.13 | 80.27 | 1.03 | 0.22 | 0.81 | 1.03 | ||
| AKTX | AKARI THERAPEUTICS PLC | $0.93 | 155,000 | 188.64% | 0.99 | 0.93 | 0.91 | 1.05 | 1.12 | 49.27 | 49.90 | 55.88 | 49.58 | 57.62 | 0.03 | 0.03 | 0.00 | 0.41 | ||
| CNVS | CINEVERSE CORP | $3.18 | 134,000 | -27.57% | 3.37 | 3.35 | 4.21 | 4.52 | 3.99 | 34.10 | 22.90 | 35.89 | 32.05 | 53.00 | -0.22 | -0.27 | 0.04 | 1.46 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.30 | 77,000 | 67.39% | 5.50 | 5.45 | 5.42 | 5.37 | 5.43 | 40.44 | 10.60 | 34.46 | 1.59 | 31.38 | 0.01 | 0.03 | -0.02 | 0.27 | ||
| MGRT | MEGA FORTUNE CO LTD | $4.38 | 103,000 | -44.62% | 4.77 | 4.49 | 3.83 | N/A | N/A | 49.60 | 63.84 | 77.57 | 62.77 | 81.24 | 0.33 | 0.31 | 0.02 | 0.02 | ||
| UONE | URBAN ONE INC | $1.32 | 14,400 | 80.00% | 1.35 | 1.41 | 1.52 | 1.60 | 1.52 | 38.88 | 21.32 | 23.70 | 61.11 | 62.68 | -0.06 | -0.05 | -0.00 | 1.01 | ||
| MCRP | MICROPOLIS HOLDING CO | $1.71 | 727,000 | -42.53% | 1.55 | 1.55 | 1.74 | 2.21 | N/A | 52.73 | 42.06 | 34.94 | 67.33 | 57.47 | -0.03 | -0.06 | 0.04 | 0.81 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $2.70 | 85,000 | 8.97% | 3.14 | 2.97 | 2.63 | 5.06 | N/A | 46.56 | 16.77 | 19.52 | 23.28 | 27.00 | -0.01 | 0.01 | -0.02 | 3.99 | ||
| MDAI | SPECTRAL AI INC | $2.23 | 1,028,000 | -2.65% | 2.33 | 2.27 | 2.16 | 2.20 | 1.94 | 49.42 | 67.95 | 77.37 | 53.20 | 62.27 | 0.07 | 0.06 | 0.01 | 0.40 | ||
| AIRT | AIR T INC | $22.00 | 950 | 111.11% | 23.05 | 23.51 | 23.19 | 22.00 | 20.15 | 42.23 | 15.38 | 18.20 | 20.01 | 19.23 | -0.30 | -0.08 | -0.22 | 0.59 | ||
| NEON | NEONODE INC | $3.53 | 555,000 | 42.31% | 3.65 | 3.82 | 12.76 | 16.10 | 12.58 | 25.06 | 48.66 | 49.55 | 89.93 | 95.01 | -2.32 | -2.99 | 0.67 | 1.08 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.60 | 104,000 | 5.05% | 1.72 | 1.75 | 1.78 | 1.70 | 1.68 | 36.89 | 15.59 | 20.82 | 21.04 | 31.14 | -0.03 | -0.02 | -0.01 | 1.22 | ||
| JFU | 9F INC | $5.03 | 382,000 | -80.31% | 3.03 | 2.83 | 2.40 | 1.94 | 1.68 | 90.54 | 81.58 | 77.36 | 97.45 | 87.85 | 0.37 | 0.18 | 0.19 | 0.54 | ||
| NSTS | NSTS BANCORP INC | $11.30 | 1,800 | -63.27% | 11.41 | 11.56 | 11.81 | 12.02 | 11.96 | 32.23 | 7.45 | 9.09 | 34.94 | 35.45 | -0.14 | -0.13 | -0.02 | 0.13 | ||
| LIDR | AEYE INC | $3.07 | 16,412,000 | 105.48% | 2.74 | 2.65 | 2.73 | 1.98 | 1.43 | 60.07 | 73.15 | 77.62 | 89.47 | 96.49 | 0.10 | 0.02 | 0.08 | 1.42 | ||
| MESA | MESA AIR GROUP INC | $1.41 | 282,000 | -17.54% | 1.32 | 1.34 | 1.25 | 1.14 | 1.12 | 64.39 | 68.50 | 60.04 | 98.36 | 77.33 | 0.03 | 0.02 | 0.00 | 1.46 | ||
| GWH | ESS TECH INC | $4.16 | 280,155,000 | 3,501.43% | 1.96 | 1.77 | 1.66 | 1.58 | 2.72 | 84.36 | 52.37 | 55.45 | 57.74 | 58.63 | 0.26 | 0.08 | 0.17 | 1.38 | ||
| VATE | INNOVATE CORP | $4.41 | 48,000 | -5.88% | 4.48 | 4.65 | 4.91 | 5.27 | 6.57 | 43.12 | 13.17 | 6.59 | 20.93 | 6.98 | -0.20 | -0.16 | -0.04 | 1.30 | ||
| TRON | TRON INC | $3.41 | 9,698,000 | 63.49% | 2.84 | 2.75 | 4.32 | 5.02 | 2.73 | 51.32 | 83.01 | 85.33 | 91.72 | 96.76 | -0.22 | -0.50 | 0.28 | 2.15 | ||
| BRIA | BRILLIA INC | $2.00 | 25,000 | 95.31% | 2.08 | 2.11 | 2.35 | 2.39 | 2.65 | 41.55 | 34.44 | 36.84 | 72.08 | 76.58 | -0.09 | -0.10 | 0.00 | 0.67 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.88 | 14,900 | -31.65% | 2.84 | 3.06 | 3.03 | 2.51 | 2.03 | 43.55 | 41.44 | 35.61 | 48.71 | 36.25 | -0.08 | -0.05 | -0.03 | 0.37 | ||
| YSXT | YSX TECH CO LTD | $2.50 | 1,108,000 | 1,173.56% | 2.45 | 2.63 | 2.53 | 3.91 | 3.76 | 48.21 | 19.72 | 11.04 | 21.03 | 7.01 | -0.11 | -0.08 | -0.03 | -0.14 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $9.43 | 115,000 | -19.58% | 9.97 | 9.83 | 9.60 | 8.55 | 12.97 | 45.21 | 38.22 | 41.94 | 30.22 | 36.77 | 0.02 | 0.08 | -0.06 | 1.43 | ||
| BDL | FLANIGANS ENTERPRISES INC | $31.20 | 250 | -61.54% | 31.14 | 30.25 | 30.20 | 30.66 | 27.67 | 53.77 | 66.31 | 68.71 | 51.38 | 53.36 | 0.43 | 0.28 | 0.16 | 0.18 | ||
| GNS | GENIUS GROUP LTD | $0.90 | 2,312,000 | 191.92% | 0.95 | 0.96 | 0.93 | 0.89 | 0.65 | 45.89 | 33.33 | 36.19 | 10.78 | 10.78 | -0.00 | 0.00 | -0.01 | 1.32 | ||
| ANL | ADLAI NORTYE LTD | $1.57 | 17,000 | 153.73% | 1.74 | 1.75 | 1.70 | 1.65 | 1.87 | 35.47 | 31.85 | 44.20 | 7.01 | 15.70 | -0.01 | 0.01 | -0.02 | 0.64 | ||
| TELA | TELA BIO INC | $1.46 | 51,400 | -46.46% | 1.51 | 1.53 | 1.63 | 1.72 | 1.86 | 40.34 | 32.59 | 41.97 | 50.29 | 67.76 | -0.04 | -0.04 | 0.00 | 0.81 | ||
| DXLG | DESTINATION XL GROUP INC | $1.07 | 240,000 | 404.20% | 1.22 | 1.30 | 1.30 | 1.24 | 1.59 | 29.46 | 6.94 | 7.45 | 3.71 | 3.71 | -0.05 | -0.02 | -0.03 | 1.35 | ||
| VERU | VERU INC | $3.93 | 205,000 | 15.17% | 4.00 | 3.77 | 3.67 | 4.75 | 5.34 | 52.18 | 71.39 | 84.49 | 72.92 | 88.85 | 0.13 | 0.06 | 0.07 | 1.08 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.83 | 738,000 | 68.88% | 1.87 | 1.73 | 1.51 | 1.39 | 2.75 | 59.16 | 75.50 | 79.82 | 71.40 | 86.31 | 0.12 | 0.11 | 0.01 | 1.50 | ||
| CTSO | CYTOSORBENTS CORP | $0.92 | 126,000 | 93.85% | 0.95 | 0.94 | 0.96 | 1.00 | 1.01 | 44.15 | 34.17 | 40.28 | 30.77 | 40.92 | -0.00 | -0.00 | -0.00 | 0.86 | ||
| NEPH | NEPHROS INC | $5.40 | 110,000 | 41.03% | 5.04 | 4.65 | 4.23 | 3.90 | 2.80 | 65.59 | 66.17 | 72.13 | 52.10 | 66.68 | 0.34 | 0.25 | 0.09 | 0.64 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.85 | 80,000 | 80.18% | 4.47 | 4.28 | 4.15 | 4.10 | 4.73 | 73.80 | 90.34 | 85.04 | 93.85 | 87.27 | 0.14 | 0.09 | 0.05 | 0.36 | ||
| LSF | LAIRD SUPERFOOD INC | $5.35 | 22,000 | -67.16% | 5.62 | 5.79 | 5.91 | 6.29 | 6.43 | 34.87 | 9.44 | 14.02 | 5.78 | 12.83 | -0.12 | -0.09 | -0.04 | 0.96 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.33 | 140,000 | 428.30% | 4.64 | 4.65 | 4.89 | 5.81 | 6.79 | 36.66 | 19.24 | 22.45 | 27.16 | 33.77 | -0.10 | -0.10 | -0.00 | 0.99 | ||
| ATPC | AGAPE ATP CORP | $1.14 | 18,200 | 89.58% | 1.20 | 1.24 | 1.29 | 1.40 | 1.40 | 36.42 | 28.11 | 31.68 | 46.56 | 48.18 | -0.04 | -0.03 | -0.01 | 0.27 | ||
| PHUN | PHUNWARE INC | $2.82 | 301,000 | -3.22% | 2.87 | 2.84 | 2.71 | 2.94 | 3.26 | 50.05 | 60.28 | 65.01 | 48.84 | 59.01 | 0.05 | 0.04 | 0.01 | 1.33 | ||
| BNKK | BONK INC | $0.39 | 13,959,000 | -68.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.83 | ||
| BEAT | HEARTBEAM INC | $1.65 | 78,000 | 36.84% | 1.75 | 1.66 | 1.38 | 1.41 | 1.71 | 52.89 | 33.85 | 47.17 | 3.56 | 9.74 | 0.11 | 0.12 | -0.01 | 1.00 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.36 | 181,000 | 112.94% | 3.55 | 3.67 | 3.82 | 3.64 | 4.12 | 41.08 | 43.04 | 46.38 | 54.09 | 58.33 | -0.09 | -0.08 | -0.01 | 1.83 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.58 | 387,000 | -4.91% | 1.89 | 2.20 | 2.26 | 3.17 | 4.40 | 26.68 | 7.66 | 10.91 | 3.41 | 4.94 | -0.22 | -0.15 | -0.08 | -0.11 | ||
| NUKK | NUKKLEUS INC | $7.96 | 2,550,000 | 101.74% | 8.17 | 6.94 | 5.53 | 8.48 | 13.52 | 57.95 | 69.19 | 70.79 | 44.37 | 53.05 | 0.86 | 0.71 | 0.15 | -0.55 | ||
| MFI | MF INTERNATIONAL LTD | $33.89 | 16,700 | 36.89% | 36.56 | 38.12 | 36.31 | 31.39 | 18.38 | 44.38 | 26.38 | 34.12 | 48.20 | 57.17 | -0.03 | 0.34 | -0.37 | 1.27 | ||
| RECT | RECTITUDE HOLDINGS LTD | $3.85 | 2,400 | 4.35% | 3.77 | 3.75 | 4.20 | 4.46 | 4.71 | 48.77 | 85.04 | 80.86 | 78.53 | 79.49 | -0.10 | -0.15 | 0.05 | 0.22 | ||
| LASE | LASER PHOTONICS CORP | $3.90 | 1,385,000 | 103.08% | 4.30 | 4.12 | 3.51 | 3.07 | 3.46 | 49.54 | 19.73 | 30.67 | 5.31 | 15.64 | 0.24 | 0.30 | -0.06 | 1.32 | ||
| VRA | VERA BRADLEY INC | $1.99 | 130,000 | 13.04% | 2.07 | 2.06 | 2.06 | 2.12 | 2.48 | 44.20 | 23.94 | 39.91 | 12.34 | 32.88 | -0.01 | -0.01 | -0.01 | 1.32 | ||
| SVRE | SAVERONE 2014 LTD | $1.35 | 224,000 | 330.77% | 1.52 | 1.54 | 1.76 | 2.34 | 9.88 | 32.19 | 24.69 | 34.30 | 28.54 | 41.11 | -0.10 | -0.10 | -0.00 | 0.49 | ||
| SELF | GLOBAL SELF STORAGE INC | $4.90 | 50,000 | 11.11% | 4.99 | 5.03 | 5.13 | 5.30 | 5.22 | 33.59 | 12.40 | 21.50 | 4.55 | 22.71 | -0.06 | -0.05 | -0.01 | 0.29 | ||
| WGRX | WELLGISTICS HEALTH INC | $0.66 | 617,000 | 36.50% | 0.77 | 0.98 | 1.06 | 1.20 | N/A | 31.17 | 7.09 | 8.11 | 9.36 | 10.47 | -0.15 | -0.11 | -0.04 | 1.20 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.36 | 47,600 | -57.12% | 1.46 | 1.28 | 1.25 | 1.18 | 1.07 | 52.00 | 51.05 | 60.87 | 56.56 | 69.51 | 0.08 | 0.06 | 0.02 | 0.87 | ||
| KORE | KORE GROUP HOLDINGS INC | $3.16 | 32,700 | 110.97% | 2.79 | 2.56 | 2.40 | 2.44 | 2.41 | 70.45 | 88.04 | 89.60 | 80.37 | 87.63 | 0.21 | 0.12 | 0.08 | 0.71 | ||
| CLST | CATALYST BANCORP INC | $13.30 | 150 | N/A | 13.28 | 13.21 | 12.92 | 12.58 | 12.10 | 67.50 | 79.66 | 85.59 | 64.18 | 78.93 | 0.11 | 0.12 | -0.01 | 0.18 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $1.01 | 175,000 | 34.62% | 1.04 | 1.05 | 1.10 | 1.10 | 1.22 | 42.40 | 26.66 | 31.29 | 47.33 | 57.65 | -0.02 | -0.02 | -0.00 | 0.81 | ||
| LIVE | LIVE VENTURES INC | $17.80 | 1,400 | -81.33% | 18.08 | 18.09 | 17.60 | 16.87 | 13.46 | 49.24 | 31.01 | 37.26 | 17.44 | 17.67 | 0.05 | 0.16 | -0.11 | 0.38 | ||
| CELU | CELULARITY INC | $2.05 | 76,000 | 29.69% | 2.09 | 2.12 | 2.76 | 2.53 | 2.18 | 39.88 | 44.02 | 40.93 | 85.25 | 79.97 | -0.16 | -0.20 | 0.04 | 1.21 | ||
| MNY | MONEYHERO LTD | $1.26 | 199,000 | -11.56% | 1.41 | 1.58 | 1.74 | 1.40 | 1.15 | 35.71 | 7.08 | 9.03 | 17.05 | 18.96 | -0.12 | -0.09 | -0.02 | 0.44 | ||
| SER | SERINA THERAPEUTICS INC | $5.31 | 30,600 | -48.14% | 5.31 | 5.12 | 5.22 | 5.48 | 5.26 | 52.16 | 68.95 | 78.33 | 78.51 | 89.51 | 0.07 | 0.01 | 0.06 | 0.22 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.75 | 109,000 | -22.14% | 1.81 | 1.78 | 1.60 | 1.55 | 1.44 | 50.36 | 58.86 | 55.20 | 34.16 | 27.45 | 0.07 | 0.07 | -0.00 | 0.56 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.50 | 1,200 | N/A | 11.52 | 11.52 | 11.51 | 11.40 | 11.07 | 48.34 | 16.03 | 22.00 | 40.92 | 60.71 | 0.01 | 0.01 | -0.00 | 0.22 | ||
| PWM | PRESTIGE WEALTH INC | $1.17 | 52,332,000 | 14,852.00% | 0.85 | 0.70 | 0.56 | 0.48 | 0.64 | 86.07 | 81.26 | 82.38 | 99.69 | 96.21 | 0.13 | 0.08 | 0.05 | 0.66 | ||
| SURG | SURGEPAYS INC | $2.65 | 55,000 | -68.93% | 2.75 | 2.84 | 2.73 | 2.85 | 2.37 | 42.29 | 42.00 | 53.32 | 39.31 | 52.46 | -0.02 | 0.00 | -0.02 | 0.86 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $5.36 | 94,000 | 112.19% | 5.37 | 5.19 | 4.63 | 4.15 | 4.05 | 58.45 | 67.05 | 74.77 | 18.63 | 26.25 | 0.24 | 0.26 | -0.02 | 0.62 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.28 | 1,026,000 | -33.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.53 | ||
| HGBL | HERITAGE GLOBAL INC | $1.53 | 114,000 | 5.56% | 1.61 | 1.70 | 1.85 | 2.00 | 2.04 | 24.49 | 10.24 | 9.54 | 25.20 | 22.13 | -0.09 | -0.08 | -0.01 | 0.44 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.28 | 60,000 | -7.12% | 3.33 | 3.23 | 3.47 | 4.13 | 4.80 | 47.09 | 52.26 | 64.80 | 61.33 | 77.50 | -0.01 | -0.05 | 0.05 | 0.95 | ||
| WYY | WIDEPOINT CORP | $5.51 | 38,600 | -22.80% | 5.30 | 5.31 | 4.67 | 3.95 | 3.91 | 60.01 | 84.81 | 86.60 | 79.66 | 78.11 | 0.21 | 0.20 | 0.01 | 0.84 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $3.02 | 101,000 | -13.68% | 2.80 | 2.29 | 1.78 | 1.78 | 2.09 | 68.68 | 81.45 | 81.50 | 61.52 | 71.07 | 0.40 | 0.31 | 0.09 | 1.20 | ||
| BDSX | BIODESIX INC | $7.32 | 44,700 | 19.84% | 7.61 | 7.49 | 8.09 | 7.22 | 11.91 | 44.99 | 41.41 | 50.59 | 44.98 | 48.79 | -0.13 | -0.14 | 0.00 | 0.92 | ||
| SKYE | SKYE BIOSCIENCE INC | $1.73 | 1,068,000 | -26.04% | 3.00 | 3.43 | 3.54 | 3.34 | 2.86 | 29.18 | 2.29 | 1.98 | 2.47 | 1.60 | -0.48 | -0.19 | -0.29 | 149.98 | ||
| AMBI | AMBIPAR EMERGENCY RESPONSE | $0.96 | 279,000 | 65.09% | 1.10 | 2.42 | 3.82 | 4.25 | 4.50 | 21.79 | 9.06 | 10.10 | 34.85 | 29.35 | -0.92 | -0.86 | -0.06 | 0.36 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.20 | 1,478,000 | -31.35% | 1.12 | 1.06 | 1.50 | 1.69 | 1.67 | 50.24 | 82.00 | 84.13 | 89.91 | 95.52 | -0.06 | -0.12 | 0.06 | 1.16 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $1.53 | 74,600 | -17.11% | 1.64 | 1.55 | 1.44 | 1.36 | 1.76 | 49.91 | 50.50 | 50.37 | 35.40 | 36.76 | 0.04 | 0.05 | -0.01 | 0.05 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.65 | 2,689,000 | -88.00% | 1.54 | 1.48 | 1.48 | 1.64 | 2.71 | 55.50 | 60.01 | 66.02 | 66.70 | 73.32 | 0.07 | 0.02 | 0.05 | 1.06 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.75 | 550 | N/A | 11.71 | 11.65 | 11.61 | 11.64 | 11.44 | 54.34 | 60.66 | 60.92 | 58.25 | 58.25 | 0.06 | 0.04 | 0.02 | -0.03 | ||
| BRFH | BARFRESH FOOD GROUP INC | $3.34 | 14,000 | 0.00% | 3.39 | 3.46 | 3.14 | 3.04 | 3.07 | 49.93 | 20.46 | 16.67 | 21.70 | 24.00 | 0.06 | 0.09 | -0.03 | 0.30 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.62 | 78,000 | 136.36% | 4.36 | 4.44 | 4.50 | 4.55 | 4.74 | 59.50 | 41.51 | 21.17 | 69.68 | 40.30 | -0.04 | -0.04 | 0.01 | 0.41 | ||
| CULP | CULP INC | $4.21 | 10,400 | 136.36% | 4.34 | 4.35 | 4.29 | 4.26 | 4.57 | 43.46 | 18.97 | 26.05 | 33.73 | 49.77 | -0.01 | 0.00 | -0.02 | 0.46 | ||
| HKIT | HITEK GLOBAL INC | $1.81 | 41,500 | 88.64% | 1.85 | 1.82 | 1.66 | 1.52 | 1.40 | 52.65 | 53.42 | 65.86 | 56.21 | 58.81 | 0.06 | 0.07 | -0.01 | 0.67 | ||
| INLX | INTELLINETICS INC | $11.75 | 6,300 | 162.50% | 11.32 | 11.74 | 11.13 | 11.82 | 12.39 | 54.11 | 23.66 | 14.10 | 23.12 | 11.51 | -0.07 | 0.01 | -0.08 | 0.30 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.68 | 750 | -50.00% | 11.77 | 11.72 | 11.66 | 11.68 | 11.49 | 48.17 | 50.00 | 70.83 | 38.24 | 57.73 | 0.04 | 0.04 | 0.00 | -0.00 | ||
| FLNT | FLUENT INC | $2.16 | 55,700 | 60.06% | 2.27 | 2.17 | 2.18 | 2.10 | 2.32 | 47.81 | 63.16 | 78.09 | 55.10 | 79.95 | 0.04 | 0.03 | 0.02 | 1.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.