| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPLD | UPLAND SOFTWARE INC | $1.95 | 38,500 | -75.63% | 1.95 | 1.90 | 2.06 | 2.43 | 3.01 | 49.64 | 63.60 | 64.37 | 60.14 | 68.09 | -0.01 | -0.03 | 0.02 | 1.56 | ||
| BMR | BEAMR IMAGING LTD | $3.57 | 629,000 | 163.18% | 3.21 | 3.20 | 3.07 | 2.73 | 3.12 | 63.14 | 70.32 | 51.64 | 79.28 | 51.53 | 0.06 | 0.05 | 0.02 | 1.19 | ||
| ANL | ADLAI NORTYE LTD | $1.50 | 4,400 | 12.82% | 1.53 | 1.52 | 1.66 | 1.88 | 2.04 | 45.69 | 39.68 | 46.68 | 55.82 | 62.80 | -0.04 | -0.05 | 0.01 | 0.65 | ||
| RAND | RAND CAPITAL CORP | $18.60 | 3,300 | -55.41% | 17.53 | 16.63 | 16.41 | 18.32 | 18.77 | 74.45 | 74.10 | 74.58 | 93.14 | 97.71 | 0.64 | 0.32 | 0.32 | 0.12 | ||
| EMCG | EMBRACE CHANGE ACQUISITION CORP | $12.15 | 1,000 | N/A | 12.15 | 12.13 | 12.07 | 12.00 | 11.83 | 97.57 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.03 | -0.00 | -0.00 | ||
| RGS | REGIS CORP | $22.44 | 21,100 | 145.35% | 23.11 | 22.45 | 22.05 | 20.24 | 21.96 | 49.57 | 50.23 | 57.17 | 21.70 | 33.86 | 0.32 | 0.38 | -0.05 | 1.10 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.74 | 1,324,000 | -64.20% | 1.58 | 1.67 | 1.27 | 0.88 | 0.74 | 59.19 | 53.65 | 43.49 | 71.81 | 48.29 | 0.08 | 0.10 | -0.02 | 0.46 | ||
| RENB | RENOVARO INC | $0.32 | 831,000 | -43.16% | 0.30 | 0.31 | 0.32 | 0.45 | 0.64 | 50.56 | 59.70 | 46.75 | 81.92 | 67.68 | -0.01 | -0.01 | 0.00 | 1.07 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.66 | 55,000 | -28.10% | 0.65 | 0.64 | 0.64 | 0.63 | 0.64 | 53.21 | 46.23 | 47.49 | 45.84 | 42.65 | 0.00 | 0.00 | -0.00 | 0.79 | ||
| SNAL | SNAIL INC | $1.46 | 191,000 | -2.05% | 1.48 | 1.45 | 1.22 | 1.23 | 1.49 | 54.84 | 18.77 | 20.34 | 14.98 | 18.03 | 0.06 | 0.08 | -0.02 | 1.11 | ||
| ECOR | ELECTROCORE INC | $7.27 | 43,000 | -42.67% | 7.21 | 6.29 | 5.64 | 7.18 | 10.24 | 60.59 | 63.34 | 61.54 | 47.12 | 47.12 | 0.52 | 0.40 | 0.11 | 0.82 | ||
| SACH | SACHEM CAPITAL CORP | $1.14 | 222,000 | 26.86% | 1.24 | 1.19 | 1.08 | 1.09 | 1.36 | 46.70 | 32.13 | 47.14 | 5.87 | 21.44 | 0.03 | 0.05 | -0.01 | 0.69 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.81 | 4,600 | -22.03% | 1.77 | 1.76 | 1.73 | 1.67 | 1.76 | 55.76 | 45.83 | 41.05 | 73.52 | 56.76 | 0.01 | 0.01 | 0.00 | 0.25 | ||
| AUID | AUTHID INC | $3.99 | 17,600 | -66.15% | 4.26 | 4.74 | 5.02 | 5.55 | 6.03 | 37.19 | 13.11 | 11.96 | 14.65 | 9.94 | -0.35 | -0.26 | -0.09 | 0.76 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $1.62 | 543,000 | -30.21% | 2.01 | 1.58 | 1.12 | 0.88 | N/A | 50.95 | 37.32 | 57.00 | 12.81 | 45.51 | 0.30 | 0.29 | 0.01 | -0.10 | ||
| VTVT | VTV THERAPEUTICS INC | $16.77 | 1,400 | -54.84% | 16.54 | 15.90 | 17.21 | 17.81 | 16.54 | 52.80 | 61.83 | 64.38 | 69.47 | 73.55 | 0.01 | -0.21 | 0.22 | 0.87 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.35 | 2,200 | -56.00% | 11.28 | 11.29 | 11.23 | 11.15 | 10.39 | 55.60 | 71.09 | 65.51 | 50.12 | 29.81 | 0.02 | 0.02 | 0.00 | 0.25 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.43 | 519,000 | 49.57% | 4.85 | 5.32 | 7.16 | 6.53 | 6.15 | 46.83 | 10.04 | 11.09 | 2.44 | 3.52 | -1.10 | -0.92 | -0.18 | 0.68 | ||
| SER | SERINA THERAPEUTICS INC | $5.36 | 1,200 | -91.72% | 5.46 | 5.69 | 5.76 | 5.42 | 5.46 | 44.32 | 24.01 | 21.84 | 22.26 | 17.36 | -0.14 | -0.07 | -0.06 | 0.29 | ||
| PODC | PODCASTONE INC | $2.03 | 22,600 | -71.25% | 2.13 | 2.26 | 2.09 | 1.91 | 1.92 | 45.96 | 8.82 | 10.33 | 2.52 | 1.40 | -0.01 | 0.04 | -0.05 | 0.83 | ||
| QMCO | QUANTUM CORP | $9.15 | 1,044,000 | -20.61% | 9.00 | 8.97 | 10.40 | 11.60 | 15.21 | 46.79 | 57.17 | 45.21 | 78.09 | 66.48 | -0.35 | -0.48 | 0.13 | 1.46 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.54 | 5,600 | -22.22% | 4.53 | 4.50 | 4.50 | 4.33 | 4.53 | 55.88 | 51.75 | 48.47 | 20.03 | 18.74 | 0.02 | 0.03 | -0.00 | 0.38 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.71 | 242,000 | -29.03% | 1.55 | 1.53 | 1.58 | 1.45 | 1.45 | 59.45 | 82.63 | 70.19 | 100.00 | 89.16 | 0.01 | -0.01 | 0.02 | 1.18 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $5.00 | 303,000 | 727.87% | 4.37 | 4.23 | 4.33 | 3.93 | 3.15 | 64.66 | 56.32 | 49.58 | 96.01 | 92.74 | 0.11 | 0.02 | 0.09 | 0.75 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.72 | 0 | N/A | 11.72 | 11.72 | 11.65 | 11.47 | 11.25 | 67.51 | 0.00 | 0.00 | 0.00 | 11.11 | 0.02 | 0.03 | -0.01 | -0.04 | ||
| HTLM | HOMESTOLIFE LTD | $3.60 | 3,900 | 2.63% | 3.56 | 3.58 | 3.65 | 3.81 | N/A | 49.69 | 51.67 | 36.91 | 89.30 | 72.10 | -0.03 | -0.04 | 0.01 | 0.09 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.15 | 290,000 | -87.55% | 1.23 | 1.33 | 1.43 | 1.33 | 1.79 | 36.04 | 30.04 | 20.66 | 45.06 | 40.38 | -0.09 | -0.07 | -0.02 | 1.89 | ||
| ABLV | ABLE VIEW GLOBAL INC | $1.06 | 4,700 | -71.52% | 0.94 | 0.98 | 1.10 | 1.06 | 0.98 | 54.76 | 71.88 | 63.58 | 96.95 | 92.53 | -0.03 | -0.05 | 0.02 | 0.85 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.61 | 1,000 | -80.00% | 11.62 | 11.66 | 11.74 | 11.55 | 11.33 | 44.39 | 23.98 | 24.04 | 50.48 | 50.59 | -0.03 | -0.03 | -0.00 | -0.00 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $1.10 | 96,000 | 2.13% | 1.10 | 1.10 | 1.12 | 1.14 | 1.24 | 49.00 | 49.71 | 48.89 | 39.17 | 41.49 | -0.01 | -0.01 | 0.00 | 0.94 | ||
| PXLW | PIXELWORKS INC | $9.93 | 60,000 | 140.00% | 7.96 | 7.75 | 6.70 | 7.07 | 8.20 | 71.61 | 77.35 | 67.61 | 99.86 | 99.86 | 0.65 | 0.41 | 0.24 | 1.46 | ||
| ANVS | ANNOVIS BIO INC | $2.65 | 475,000 | 54.72% | 2.69 | 2.55 | 2.42 | 2.00 | 4.06 | 52.10 | 74.15 | 73.74 | 70.87 | 73.80 | 0.08 | 0.07 | 0.01 | 1.42 | ||
| APT | ALPHA PRO TECH LTD | $4.75 | 25,400 | 27.00% | 4.79 | 4.78 | 4.67 | 4.72 | 5.11 | 50.76 | 22.45 | 22.67 | 24.81 | 18.15 | 0.03 | 0.04 | -0.01 | 0.42 | ||
| CLST | CATALYST BANCORP INC | $12.34 | 300 | -90.63% | 12.43 | 12.42 | 12.12 | 11.82 | 11.71 | 50.79 | 9.26 | 9.24 | 8.24 | 4.05 | 0.06 | 0.11 | -0.05 | 0.18 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.48 | 14,000 | -10.83% | 4.54 | 4.48 | 4.65 | 4.83 | 5.04 | 44.88 | 35.01 | 38.08 | 44.51 | 44.77 | -0.04 | -0.04 | 0.00 | 0.44 | ||
| IPWR | IDEAL POWER INC | $6.17 | 20,000 | -64.54% | 5.76 | 5.04 | 4.97 | 4.98 | 6.04 | 65.93 | 72.53 | 73.71 | 62.09 | 69.30 | 0.38 | 0.24 | 0.14 | 1.41 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.69 | 506,000 | -68.57% | 1.81 | 1.81 | 1.80 | 1.77 | 2.01 | 43.37 | 16.08 | 20.16 | 8.45 | 7.79 | -0.01 | 0.00 | -0.02 | 0.43 | ||
| DTIL | PRECISION BIOSCIENCES INC | $4.61 | 108,000 | -79.74% | 4.57 | 4.46 | 4.77 | 4.92 | 5.73 | 49.92 | 66.28 | 60.58 | 72.89 | 69.30 | -0.06 | -0.10 | 0.04 | 1.30 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.39 | 1,890,000 | 1.18% | 1.36 | 1.69 | 1.89 | 1.86 | 2.74 | 35.91 | 6.91 | 4.89 | 20.52 | 14.70 | -0.18 | -0.16 | -0.03 | 1.46 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.08 | 12,000 | -42.31% | 3.19 | 3.09 | 2.86 | 2.63 | 2.69 | 53.16 | 38.14 | 47.02 | 2.12 | 4.21 | 0.08 | 0.10 | -0.02 | 0.20 | ||
| SNTI | SENTI BIOSCIENCES INC | $1.95 | 169,000 | -17.16% | 2.10 | 2.11 | 2.72 | 3.10 | 3.32 | 36.18 | 31.31 | 28.28 | 38.20 | 28.09 | -0.21 | -0.23 | 0.01 | 1.27 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.94 | 183,000 | 32.61% | 3.19 | 3.24 | 2.97 | 2.51 | 2.27 | 40.47 | 5.46 | 11.28 | 1.70 | 1.13 | 0.00 | 0.07 | -0.07 | 0.95 | ||
| BRFH | BARFRESH FOOD GROUP INC | $3.19 | 6,100 | 60.53% | 3.25 | 3.13 | 2.82 | 2.96 | 2.94 | 53.33 | 41.03 | 45.77 | 19.02 | 17.89 | 0.10 | 0.13 | -0.03 | 0.26 | ||
| BNR | BURNING ROCK BIOTECH LTD | $4.70 | 11,900 | -40.50% | 4.27 | 3.80 | 3.33 | 3.82 | 4.60 | 69.97 | 82.85 | 84.74 | 77.64 | 84.77 | 0.38 | 0.26 | 0.11 | 0.92 | ||
| KOSS | KOSS CORP | $5.35 | 36,500 | -42.97% | 5.28 | 5.18 | 5.37 | 5.12 | 6.10 | 53.34 | 63.95 | 53.66 | 63.29 | 44.42 | 0.00 | -0.02 | 0.02 | 0.33 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.02 | 0 | N/A | 12.02 | 12.02 | 12.02 | 11.91 | 11.66 | 48.74 | 11.76 | 11.31 | 100.00 | 100.00 | -0.01 | -0.01 | -0.00 | 0.01 | ||
| XCUR | EXICURE INC | $7.93 | 95,000 | -42.07% | 7.11 | 6.69 | 8.71 | 10.16 | 10.16 | 53.68 | 70.79 | 61.30 | 91.98 | 87.92 | -0.34 | -0.60 | 0.26 | 0.84 | ||
| CNF | CNFINANCE HOLDINGS LTD | $0.73 | 153,000 | 227.62% | 0.77 | 0.71 | 0.61 | 0.72 | 0.95 | 54.92 | 75.57 | 78.45 | 24.50 | 36.49 | 0.05 | 0.05 | -0.00 | 0.33 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.58 | 640,000 | -36.95% | 0.59 | 0.58 | 0.57 | 0.56 | 0.87 | 50.65 | 53.12 | 55.47 | 52.04 | 58.24 | 0.01 | 0.01 | 0.00 | 1.25 | ||
| JSPR | JASPER THERAPEUTICS INC | $3.33 | 349,000 | -9.11% | 3.36 | 4.56 | 4.96 | 4.91 | 10.54 | 35.26 | 22.03 | 22.17 | 13.03 | 12.84 | -0.57 | -0.42 | -0.16 | 0.66 | ||
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $12.65 | 42,000 | -80.37% | 12.65 | 13.05 | 13.66 | 12.55 | 11.61 | 43.51 | 44.79 | 31.97 | 66.24 | 40.41 | -0.32 | -0.30 | -0.02 | 0.06 | ||
| SUUN | SOLARBANK CORP | $1.41 | 138,000 | -39.47% | 1.47 | 1.55 | 1.64 | 2.31 | 2.71 | 36.83 | 18.67 | 14.29 | 8.82 | 10.89 | -0.07 | -0.06 | -0.01 | 0.46 | ||
| MESA | MESA AIR GROUP INC | $1.19 | 259,000 | 37.04% | 1.02 | 0.98 | 1.00 | 1.00 | 1.06 | 78.66 | 95.27 | 92.92 | 100.00 | 100.00 | 0.03 | 0.01 | 0.03 | 1.44 | ||
| DSWL | DESWELL INDUSTRIES INC | $2.87 | 9,600 | -57.52% | 2.78 | 2.69 | 2.48 | 2.39 | 2.44 | 69.33 | 76.01 | 74.08 | 34.47 | 35.10 | 0.11 | 0.11 | 0.00 | 0.12 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.07 | 10,300 | 984.21% | 16.31 | 16.23 | 15.96 | 15.97 | 15.57 | 48.11 | 22.48 | 21.96 | 5.93 | 3.94 | 0.04 | 0.10 | -0.06 | 0.11 | ||
| KORE | KORE GROUP HOLDINGS INC | $2.84 | 3,600 | -90.27% | 2.60 | 2.46 | 2.42 | 2.44 | 2.24 | 70.57 | 91.43 | 83.86 | 100.00 | 100.00 | 0.09 | 0.04 | 0.05 | 0.71 | ||
| AWRE | AWARE INC | $2.31 | 24,400 | -23.75% | 2.17 | 2.02 | 1.82 | 1.70 | 1.69 | 71.99 | 85.65 | 86.20 | 83.71 | 85.00 | 0.15 | 0.11 | 0.03 | 0.74 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.62 | 167,000 | 35.77% | 0.65 | 0.69 | 0.84 | 0.90 | 0.92 | 26.88 | 18.74 | 22.40 | 54.87 | 60.10 | -0.06 | -0.06 | 0.00 | 1.09 | ||
| WETO | WEBUS INTERNATIONAL LTD | $2.20 | 192,000 | -5.88% | 1.91 | 2.07 | 2.63 | N/A | N/A | 49.01 | 23.88 | 22.55 | 100.00 | 100.00 | -0.17 | -0.24 | 0.07 | 0.29 | ||
| AGFY | AGRIFY CORP | $24.70 | 1,400 | -82.05% | 24.79 | 23.10 | 24.81 | 21.38 | 21.20 | 53.00 | 71.41 | 72.39 | 66.74 | 69.21 | 0.28 | 0.08 | 0.20 | 1.24 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.22 | 144,000 | 128.57% | 3.32 | 3.30 | 4.50 | 4.65 | 3.41 | 42.44 | 73.96 | 78.28 | 77.84 | 91.51 | -0.31 | -0.41 | 0.10 | 0.36 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.67 | 155,000 | -55.84% | 0.69 | 0.66 | 0.59 | 0.49 | 0.43 | 56.26 | 57.06 | 57.26 | 18.90 | 22.90 | 0.03 | 0.04 | -0.00 | 0.42 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.39 | 76,400 | 76.04% | 2.95 | 2.59 | 2.51 | 2.71 | N/A | 73.36 | 82.45 | 77.64 | 91.05 | 86.09 | 0.24 | 0.13 | 0.11 | 0.48 | ||
| HLP | HONGLI GROUP INC | $0.65 | 76,600 | 9.43% | 0.67 | 0.75 | 0.97 | 1.08 | 1.19 | 34.32 | 10.11 | 11.83 | 48.52 | 44.12 | -0.08 | -0.08 | 0.00 | 0.51 | ||
| RNXT | RENOVORX INC | $1.30 | 129,000 | 17.27% | 1.32 | 1.33 | 1.29 | 1.12 | 1.16 | 48.49 | 25.93 | 36.01 | 23.03 | 28.92 | 0.00 | 0.01 | -0.01 | 0.87 | ||
| CAPT | CAPTIVISION INC | $1.63 | 275,000 | -32.43% | 1.51 | 1.33 | 1.03 | 0.78 | 0.88 | 62.88 | 58.98 | 70.19 | 28.83 | 50.82 | 0.17 | 0.15 | 0.02 | 0.16 | ||
| PIII | P3 HEALTH PARTNERS INC | $6.61 | 8,500 | -49.40% | 6.38 | 6.33 | 6.93 | 7.93 | 10.63 | 52.03 | 59.97 | 59.79 | 97.75 | 91.50 | -0.09 | -0.18 | 0.09 | 0.74 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $2.04 | 84,400 | -23.27% | 2.05 | 2.05 | 1.82 | 1.43 | 1.29 | 52.98 | 56.90 | 51.85 | 38.50 | 30.33 | 0.03 | 0.06 | -0.03 | 0.52 | ||
| USIO | USIO INC | $1.78 | 83,000 | 57.79% | 1.69 | 1.59 | 1.50 | 1.50 | 1.56 | 67.55 | 65.69 | 64.25 | 39.25 | 43.66 | 0.08 | 0.07 | 0.02 | 0.90 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.51 | 2,674,000 | -36.35% | 1.43 | 1.32 | 1.13 | 0.85 | 0.69 | 58.94 | 74.04 | 82.94 | 64.20 | 79.73 | 0.13 | 0.10 | 0.03 | 0.49 | ||
| OCC | OPTICAL CABLE CORP | $5.74 | 45,000 | -80.35% | 5.21 | 4.09 | 3.38 | 3.28 | 3.29 | 70.79 | 69.84 | 69.20 | 49.10 | 56.11 | 0.77 | 0.57 | 0.20 | 0.65 | ||
| AERT | AERIES TECHNOLOGY INC | $1.00 | 275,000 | 497.83% | 1.06 | 1.10 | 0.88 | 0.76 | 0.95 | 48.45 | 30.56 | 31.74 | 10.70 | 9.35 | 0.04 | 0.07 | -0.03 | 0.11 | ||
| GANX | GAIN THERAPEUTICS INC | $1.59 | 210,000 | 7.14% | 1.69 | 1.74 | 1.81 | 1.88 | 2.00 | 41.49 | 16.36 | 25.15 | 26.15 | 35.33 | -0.05 | -0.04 | -0.01 | 1.08 | ||
| WBUY | WEBUY GLOBAL LTD | $7.77 | 67,400 | 27.17% | 8.29 | 7.44 | 6.72 | 5.80 | 11.10 | 52.63 | 61.17 | 66.52 | 28.19 | 43.99 | 0.59 | 0.61 | -0.02 | 0.63 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.51 | 225,000 | -61.99% | 1.41 | 1.52 | 1.45 | 1.37 | 1.44 | 50.69 | 54.72 | 34.55 | 64.17 | 46.82 | -0.01 | -0.02 | 0.00 | 0.54 | ||
| LASE | LASER PHOTONICS CORP | $3.27 | 177,000 | -19.18% | 3.19 | 2.75 | 2.63 | 2.88 | 4.33 | 59.17 | 45.90 | 49.30 | 30.41 | 38.83 | 0.23 | 0.18 | 0.05 | 1.29 | ||
| BDSX | BIODESIX INC | $0.32 | 588,000 | -37.65% | 0.31 | 0.29 | 0.30 | 0.48 | 0.91 | 54.82 | 86.63 | 83.85 | 92.17 | 88.94 | -0.00 | -0.01 | 0.01 | 0.91 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.78 | 41,400 | 961.54% | 0.86 | 0.90 | 0.90 | 0.93 | 1.57 | 37.00 | 19.48 | 18.51 | 5.31 | 5.31 | -0.02 | -0.00 | -0.01 | 0.61 | ||
| MFI | MF INTERNATIONAL LTD | $28.12 | 12,900 | -31.38% | 32.95 | 37.56 | 22.82 | 13.91 | 10.07 | 46.41 | 9.37 | 8.98 | 3.06 | 3.62 | 1.19 | 3.62 | -2.43 | 1.19 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.36 | 37,000 | 20.52% | 3.22 | 3.10 | 2.97 | 2.70 | 3.09 | 62.34 | 53.20 | 48.10 | 51.77 | 46.15 | 0.12 | 0.09 | 0.03 | 0.80 | ||
| PBBK | PB BANKSHARES INC | $18.18 | 12,600 | -35.38% | 18.49 | 18.11 | 16.90 | 16.40 | 15.69 | 54.52 | 52.03 | 57.79 | 21.89 | 30.76 | 0.44 | 0.49 | -0.05 | 0.12 | ||
| MOGO | MOGO INC | $1.91 | 428,000 | -0.23% | 1.96 | 1.71 | 1.46 | 1.20 | 1.23 | 57.64 | 29.57 | 29.59 | 33.79 | 34.62 | 0.18 | 0.18 | 0.00 | 1.94 | ||
| PRTS | CARPARTSCOM INC | $0.79 | 249,000 | 52.76% | 0.79 | 0.77 | 0.82 | 0.89 | 0.94 | 49.18 | 68.75 | 78.79 | 84.31 | 92.90 | -0.01 | -0.02 | 0.01 | 1.57 | ||
| FKWL | FRANKLIN WIRELESS CORP | $3.93 | 6,500 | -52.90% | 3.99 | 4.01 | 4.16 | 4.87 | 4.78 | 38.20 | 7.14 | 5.85 | 14.40 | 15.00 | -0.07 | -0.07 | 0.00 | 0.37 | ||
| FORL | FOUR LEAF ACQUISITION CORP | $11.35 | 0 | N/A | 11.50 | 11.55 | 11.46 | 11.39 | 11.24 | 35.93 | 0.00 | 1.25 | 0.00 | 7.18 | -0.02 | 0.02 | -0.04 | -0.01 | ||
| ACCS | ACCESS NEWSWIRE INC | $12.02 | 29,600 | 34.55% | 11.89 | 11.89 | 10.78 | 9.86 | 9.83 | 57.51 | 36.54 | 32.48 | 22.46 | 17.74 | 0.31 | 0.38 | -0.07 | 0.49 | ||
| FLNT | FLUENT INC | $2.24 | 15,800 | -11.24% | 2.15 | 2.04 | 2.01 | 2.18 | 2.54 | 59.81 | 74.83 | 76.07 | 72.80 | 74.50 | 0.07 | 0.04 | 0.03 | 1.09 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.01 | 14,900 | -14.86% | 2.07 | 2.10 | 1.94 | 1.79 | 1.78 | 47.53 | 6.98 | 11.45 | 3.49 | 3.92 | 0.02 | 0.04 | -0.03 | 0.67 | ||
| OSTX | OS THERAPIES INC | $1.64 | 348,000 | -15.53% | 1.65 | 1.73 | 1.73 | 1.67 | 2.29 | 44.93 | 26.80 | 21.57 | 36.30 | 27.06 | -0.03 | -0.02 | -0.02 | 0.76 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $11.90 | 0 | -100.00% | 11.86 | 11.83 | 11.78 | 11.69 | 11.50 | 74.52 | 100.00 | 96.77 | 85.74 | 81.42 | 0.03 | 0.03 | 0.01 | 0.00 | ||
| CVU | CPI AEROSTRUCTURES INC | $3.53 | 18,000 | -38.36% | 3.42 | 3.35 | 3.21 | 3.33 | 3.64 | 62.48 | 77.80 | 82.39 | 56.75 | 50.22 | 0.09 | 0.08 | 0.02 | 0.69 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $0.81 | 49,400 | -22.81% | 0.83 | 0.83 | 0.89 | 0.83 | 1.04 | 42.85 | 25.00 | 26.17 | 36.94 | 40.58 | -0.02 | -0.02 | -0.00 | 1.43 | ||
| AXIL | AXIL BRANDS INC | $6.83 | 27,000 | -33.33% | 5.33 | 5.32 | 5.77 | 6.08 | 5.43 | 71.19 | 73.72 | 55.35 | 91.84 | 79.67 | 0.01 | -0.15 | 0.16 | 74.02 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $3.86 | 23,000 | -73.86% | 3.68 | 3.36 | 3.01 | 2.70 | 2.74 | 69.07 | 76.97 | 80.62 | 43.75 | 67.56 | 0.27 | 0.22 | 0.05 | 0.44 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.22 | 59,000 | -36.56% | 1.24 | 1.24 | 1.26 | 1.23 | 1.43 | 45.68 | 31.55 | 33.63 | 22.16 | 20.95 | -0.01 | -0.00 | -0.00 | 1.39 | ||
| TPIC | TPI COMPOSITES INC | $0.92 | 605,000 | -23.99% | 0.86 | 0.93 | 1.07 | 0.99 | 1.68 | 47.57 | 44.08 | 23.74 | 77.49 | 44.15 | -0.07 | -0.07 | -0.00 | 2.02 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $4.50 | 850 | -29.17% | 4.65 | 4.56 | 4.31 | 4.98 | 5.81 | 50.46 | 24.44 | 26.93 | 10.67 | 16.51 | 0.07 | 0.10 | -0.03 | 0.17 | ||
| KLRS | KALARIS THERAPEUTICS INC | $2.39 | 40,600 | -80.10% | 2.50 | 2.51 | 2.87 | 5.55 | 9.43 | 36.87 | 22.17 | 30.07 | 50.59 | 54.98 | -0.19 | -0.23 | 0.04 | 1.46 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.18 | 6,400 | -80.00% | 2.10 | 2.12 | 1.90 | 1.70 | 1.65 | 57.85 | 28.37 | 16.99 | 28.31 | 14.64 | 0.06 | 0.08 | -0.02 | 0.36 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $2.40 | 931,000 | -28.33% | 2.61 | 2.28 | 2.90 | 3.63 | N/A | 47.74 | 37.28 | 39.40 | 56.93 | 59.53 | -0.09 | -0.18 | 0.09 | 0.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.