| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDL | FLANIGANS ENTERPRISES INC | $24.22 | -1.14% | -0.37% | -1.98% | -1.62% | -3.08% | -10.30% | -35.41% | 76.79% | -16.67% | $29.72 | $23.22 | 18.51% | 4.31% | 0.23 | 563 | -52.73% |
| ATMV | ALPHAVEST ACQUISITION CORP | $11.67 | 0.00% | 0.09% | 0.69% | 1.48% | 4.10% | 5.90% | N/A | N/A | N/A | $11.67 | $11.01 | 0.00% | 5.99% | 0.01 | 12 | N/A |
| KOSS | KOSS CORP | $4.80 | 1.22% | 4.30% | 0.38% | -20.30% | -31.85% | 104.17% | -26.18% | 299.83% | 105.92% | $18.73 | $2.35 | 74.38% | 104.34% | 0.41 | 11,379 | -28.32% |
| MURA | MURAL ONCOLOGY PLC | $2.61 | -0.76% | -1.14% | 110.48% | -28.69% | -24.57% | -30.95% | N/A | N/A | N/A | $4.74 | $0.95 | 44.94% | 174.74% | 0.87 | 389,110 | 10.65% |
| AIRG | AIRGAIN INC | $3.88 | 3.47% | -2.27% | 10.54% | -41.39% | -58.01% | -25.38% | -54.46% | -50.95% | N/A | $10.34 | $3.17 | 62.48% | 22.40% | 0.84 | 5,914 | -65.48% |
| TNYA | TENAYA THERAPEUTICS INC | $0.51 | 7.37% | 10.63% | -6.25% | -51.43% | -73.71% | -89.10% | -94.64% | N/A | N/A | $4.96 | $0.39 | 89.72% | 29.44% | 1.80 | 1,686,903 | -1.57% |
| MESA | MESA AIR GROUP INC | $1.08 | -3.57% | -7.69% | 36.02% | -14.29% | 17.39% | 20.00% | -67.95% | -73.98% | N/A | $1.89 | $0.68 | 42.86% | 58.59% | 1.54 | 100,940 | 119.94% |
| TPIC | TPI COMPOSITES INC | $0.94 | 2.41% | 4.00% | 17.74% | -38.42% | -72.87% | -71.89% | -91.94% | -94.23% | N/A | $5.75 | $0.64 | 83.72% | 46.94% | 1.94 | 256,679 | -38.04% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $7.56 | -5.38% | -0.53% | 25.79% | -11.27% | -22.14% | -55.82% | -95.64% | -96.18% | -99.25% | $18.71 | $5.01 | 59.58% | 51.05% | 1.86 | 16,309 | -60.07% |
| HOUR | HOUR LOOP INC | $1.26 | -1.56% | -7.35% | -7.35% | -47.28% | -12.50% | 24.75% | -64.41% | N/A | N/A | $6.90 | $0.83 | 81.74% | 51.81% | 0.98 | 17,820 | 214.12% |
| SCWO | 374WATER INC | $0.31 | -6.99% | 9.29% | -10.53% | -37.30% | -78.90% | -79.32% | -89.38% | 53.00% | 53.00% | $1.99 | $0.25 | 84.60% | 23.39% | 0.62 | 197,438 | -32.14% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.55 | -3.68% | -5.66% | 4.36% | -20.86% | -53.39% | -50.89% | -60.43% | -63.82% | N/A | $1.53 | $0.47 | 64.05% | 17.52% | 0.91 | 258,095 | -1.67% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $2.20 | -1.35% | -8.22% | 30.95% | 13.99% | N/A | N/A | N/A | N/A | N/A | $4.15 | $0.88 | 46.99% | 150.00% | 0.16 | 35,618 | 2.86% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.09 | -2.68% | 33.58% | 35.40% | 9.55% | -23.88% | -50.45% | -78.02% | N/A | N/A | $2.45 | $0.64 | 55.51% | 70.31% | 0.79 | 45,970 | 15.32% |
| REE | REE AUTOMOTIVE LTD | $2.92 | 4.66% | 2.46% | 13.62% | -64.82% | -59.83% | -27.36% | -95.03% | N/A | N/A | $11.72 | $2.31 | 75.09% | 26.41% | 1.33 | 122,605 | 53.28% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $6.35 | -0.47% | -0.16% | 10.43% | -0.55% | -19.85% | -11.31% | N/A | N/A | N/A | $10.30 | $5.36 | 38.37% | 18.47% | 0.34 | 13,010 | 298.96% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $4.40 | -1.90% | 3.65% | -30.16% | -27.57% | -29.60% | -52.68% | N/A | N/A | N/A | $12.00 | $3.80 | 63.33% | 15.79% | 0.21 | 1,074 | 174.68% |
| KRON | KRONOS BIO INC | $0.71 | -20.04% | -17.07% | -11.63% | -27.07% | -27.88% | -30.68% | -85.72% | N/A | N/A | $1.60 | $0.67 | 55.38% | 6.57% | 1.26 | 8,999,232 | 9,319.93% |
| USIO | USIO INC | $1.64 | 0.61% | 3.14% | 11.56% | -7.87% | 22.85% | 11.56% | -39.26% | 20.59% | -69.63% | $2.92 | $1.24 | 43.84% | 32.26% | 0.93 | 26,527 | -25.29% |
| ANGH | ANGHAMI INC | $0.65 | 3.50% | 1.56% | -1.52% | -8.45% | -14.02% | -40.91% | -92.19% | N/A | N/A | $1.15 | $0.55 | 43.48% | 18.18% | 0.12 | 2,767 | 10.33% |
| KORE | KORE GROUP HOLDINGS INC | $2.53 | 2.85% | -1.90% | -0.78% | 6.75% | 27.78% | -35.95% | -90.54% | N/A | N/A | $4.88 | $1.10 | 48.16% | 130.00% | 0.76 | 20,037 | 439.06% |
| ISPO | INSPIRATO INC | $3.49 | 2.80% | -2.92% | -13.95% | -33.11% | -5.04% | -10.87% | -96.96% | N/A | N/A | $9.31 | $3.11 | 62.57% | 12.06% | -0.03 | 21,402 | -66.39% |
| VRCA | VERRICA PHARMACEUTICALS INC | $0.47 | 1.29% | 0.64% | 11.64% | -26.68% | -69.28% | -93.14% | -92.88% | -95.72% | N/A | $11.41 | $0.38 | 95.88% | 23.04% | 0.92 | 128,855 | 7.60% |
| AIRT | AIR T INC | $15.72 | -1.81% | -1.19% | -12.42% | -23.24% | -5.87% | -41.12% | -8.60% | 35.52% | 16.16% | $30.60 | $14.56 | 48.63% | 7.97% | 0.65 | 1,383 | -22.74% |
| TOP | TOP FINANCIAL GROUP LTD | $1.16 | 0.00% | -5.33% | -7.60% | -16.30% | -30.42% | -55.06% | N/A | N/A | N/A | $3.30 | $1.00 | 65.00% | 15.50% | 1.39 | 33,058 | 96.57% |
| YTRA | YATRA ONLINE INC | $0.69 | 1.47% | 0.15% | -16.06% | -38.39% | -48.89% | -51.75% | -61.67% | -47.33% | N/A | $1.75 | $0.58 | 60.57% | 18.97% | 0.63 | 105,730 | 419.53% |
| FTCI | FTC SOLAR INC | $3.32 | 4.08% | 6.07% | 20.73% | -14.21% | -41.00% | -25.74% | -89.22% | N/A | N/A | $7.40 | $1.76 | 55.14% | 88.85% | 2.04 | 151,379 | 128.76% |
| ESHA | ESH ACQUISITION CORP | $10.94 | -0.36% | -1.44% | 1.30% | 1.58% | 2.63% | 5.39% | N/A | N/A | N/A | $12.37 | $10.34 | 11.56% | 5.85% | 0.03 | 272 | 33.33% |
| IRD | OPUS GENETICS INC | $0.94 | -1.26% | 17.25% | 3.08% | -13.15% | -20.51% | -42.80% | -57.94% | -88.28% | -99.73% | $2.18 | $0.65 | 56.97% | 44.31% | 0.80 | 115,138 | -74.75% |
| CVU | CPI AEROSTRUCTURES INC | $3.26 | 1.24% | -2.69% | -6.59% | -33.74% | -0.91% | 25.38% | 29.88% | -0.91% | -70.72% | $5.85 | $2.16 | 44.27% | 50.93% | 0.77 | 22,749 | -56.85% |
| RFIL | R F INDUSTRIES LTD | $3.97 | 3.66% | 1.02% | -16.24% | -28.21% | -1.71% | 36.90% | -38.54% | -25.79% | -3.90% | $5.77 | $2.88 | 31.20% | 37.85% | 0.55 | 6,383 | -60.52% |
| JFB | JFB CONSTRUCTION HOLDINGS | $4.56 | 10.41% | 15.44% | 2.70% | N/A | N/A | N/A | N/A | N/A | N/A | $4.87 | $3.42 | 6.37% | 33.33% | -0.13 | 72,037 | -34.34% |
| WYY | WIDEPOINT CORP | $4.30 | 0.70% | 32.31% | 33.13% | 13.16% | 18.78% | 113.93% | 26.47% | -3.11% | -69.72% | $6.25 | $2.02 | 31.20% | 112.87% | 0.75 | 115,106 | 12.53% |
| CCEL | CRYO CELL INTERNATIONAL INC | $5.20 | -0.95% | -9.25% | -19.25% | -31.31% | -27.88% | -37.27% | -18.11% | -17.46% | 103.92% | $9.50 | $4.96 | 45.25% | 4.84% | 0.12 | 7,565 | -10.83% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.43 | 4.38% | 2.14% | -7.74% | -23.94% | -50.86% | -22.28% | -89.20% | -92.15% | -95.14% | $5.16 | $1.19 | 72.29% | 20.17% | 1.34 | 109,308 | 55.87% |
| PMEC | PRIMECH HOLDINGS LTD | $1.10 | 1.85% | 26.44% | 42.12% | 56.92% | 39.42% | 60.82% | N/A | N/A | N/A | $1.13 | $0.49 | 2.65% | 124.49% | 0.47 | 284,446 | 180.81% |
| MODD | MODULAR MEDICAL INC | $1.03 | -3.74% | 10.04% | -4.63% | -18.90% | -53.18% | -33.55% | -76.16% | N/A | N/A | $2.65 | $0.68 | 61.13% | 51.47% | 0.44 | 172,270 | 18.33% |
| OSTX | OS THERAPIES INC | $1.93 | -4.93% | 19.88% | 45.11% | 10.29% | -26.62% | N/A | N/A | N/A | N/A | $7.00 | $1.12 | 72.43% | 72.32% | 0.95 | 364,456 | 10.49% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.33 | -5.00% | -33.17% | -20.83% | -76.12% | -83.40% | -83.84% | N/A | N/A | N/A | $10.29 | $1.30 | 87.07% | 2.31% | 1.48 | 974,656 | 6.47% |
| SRFM | SURF AIR MOBILITY INC | $2.45 | 0.00% | -1.61% | -7.89% | -39.51% | 37.64% | -18.79% | N/A | N/A | N/A | $6.72 | $0.90 | 63.54% | 172.22% | 1.70 | 54,872 | -14.82% |
| IPWR | IDEAL POWER INC | $4.96 | 0.20% | -9.82% | -4.62% | -28.32% | -32.70% | -33.29% | -39.29% | 156.99% | -95.25% | $9.69 | $3.77 | 48.79% | 31.74% | 1.32 | 11,270 | 23.25% |
| ADVB | ADVANCED BIOMED INC | $1.91 | -0.57% | 2.69% | -50.10% | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.47 | 52.25% | 29.93% | 1.31 | 55,130 | -49.40% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.14 | 5.56% | 18.75% | 50.00% | 3.64% | 57.02% | 8.57% | -88.61% | N/A | N/A | $3.23 | $0.63 | 64.71% | 80.95% | 0.24 | 1,654 | -76.34% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.86 | 1.60% | -8.33% | -11.04% | -7.89% | -3.38% | -12.86% | -40.91% | -34.40% | -79.70% | $3.67 | $2.46 | 22.13% | 16.26% | 0.32 | 5,598 | -89.64% |
| SJ | SCIENJOY HOLDING CORP | $0.98 | 4.81% | 6.29% | 3.16% | 11.36% | 22.50% | 8.89% | -66.44% | -90.43% | N/A | $1.16 | $0.65 | 15.52% | 51.94% | 0.47 | 19,481 | 87.53% |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.87 | -1.91% | -3.00% | 40.58% | -56.13% | -10.74% | -73.22% | -54.77% | -91.77% | N/A | $4.28 | $0.49 | 79.60% | 80.00% | 0.60 | 316,837 | 24.56% |
| PBBK | PB BANKSHARES INC | $15.98 | 1.85% | 1.78% | -2.86% | 5.83% | 7.90% | 27.84% | 15.17% | N/A | N/A | $17.75 | $12.30 | 9.97% | 29.92% | 0.12 | 408 | -30.49% |
| LASE | LASER PHOTONICS CORP | $2.94 | -0.68% | -5.16% | -5.77% | -35.67% | -42.80% | 50.77% | N/A | N/A | N/A | $19.80 | $1.58 | 85.15% | 86.08% | 1.27 | 81,478 | -8.53% |
| BIRD | ALLBIRDS INC | $5.07 | 0.60% | -3.98% | -21.64% | -20.66% | -54.16% | -53.77% | -95.44% | N/A | N/A | $18.33 | $3.93 | 72.35% | 29.01% | 2.03 | 12,585 | -29.82% |
| BHM | BLUEROCK HOMES TRUST INC | $10.21 | 0.29% | 1.27% | -10.75% | -10.60% | -28.35% | -39.87% | N/A | N/A | N/A | $19.01 | $9.30 | 46.30% | 9.78% | 0.49 | 2,303 | 239.68% |
| APYX | APYX MEDICAL CORP | $1.07 | 2.88% | 17.58% | -14.40% | -24.65% | -10.08% | -23.57% | -71.77% | -66.87% | -64.45% | $1.99 | $0.76 | 46.23% | 41.72% | 1.27 | 45,491 | -28.86% |
| AP | AMPCO PITTSBURGH CORP | $2.01 | -2.90% | -1.47% | -5.63% | -16.94% | 14.20% | -1.95% | -63.45% | -39.27% | -87.41% | $2.79 | $0.74 | 27.96% | 171.62% | 0.70 | 11,259 | -38.45% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $12.89 | 0.00% | -4.87% | -0.85% | 1.50% | 6.00% | 11.12% | -37.61% | 11.27% | 32.21% | $14.08 | $10.61 | 8.45% | 21.55% | 0.01 | 177 | -97.33% |
| ATMC | ALPHATIME ACQUISITION CORP | $11.62 | 0.00% | 0.09% | 0.09% | 0.69% | 3.01% | 5.44% | N/A | N/A | N/A | $11.86 | $11.02 | 2.02% | 5.44% | -0.00 | 2 | 100.00% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.52 | 2.34% | 6.17% | 19.76% | 15.99% | -28.48% | -50.71% | N/A | N/A | N/A | $14.99 | $2.45 | 63.17% | 125.81% | 0.32 | 16,512 | 253.42% |
| QETA | QUETTA ACQUISITION CORP | $10.72 | 0.00% | 0.00% | -0.46% | 0.85% | 2.39% | 4.89% | N/A | N/A | N/A | $11.55 | $10.23 | 7.19% | 4.79% | -0.01 | 42 | N/A |
| ASRV | AMERISERV FINANCIAL INC | $2.43 | 0.83% | 3.85% | -0.41% | -8.47% | -10.33% | -0.41% | -38.48% | -16.21% | -24.77% | $3.06 | $2.03 | 20.59% | 19.70% | 0.26 | 11,413 | 24.62% |
| OM | OUTSET MEDICAL INC | $11.17 | 4.98% | 2.85% | 2.38% | -7.49% | 22.08% | -73.87% | -97.97% | N/A | N/A | $78.30 | $5.85 | 85.73% | 90.94% | 1.31 | 76,563 | -31.49% |
| CNTY | CENTURY CASINOS INC | $1.30 | -0.76% | -3.70% | -21.69% | -58.33% | -60.73% | -55.33% | -87.94% | -68.45% | -76.70% | $5.09 | $1.30 | 74.46% | 0.00% | 1.49 | 54,811 | 99.15% |
| RFL | RAFAEL HOLDINGS INC | $1.60 | 1.27% | -6.43% | -13.04% | -21.18% | -12.57% | -1.23% | -25.58% | -87.88% | N/A | $2.50 | $1.29 | 36.00% | 24.03% | 0.97 | 53,431 | -93.99% |
| BLUE | BLUEBIRD BIO INC | $4.05 | -0.74% | -2.64% | -22.86% | -42.39% | -56.55% | -77.73% | -94.87% | -99.60% | -99.85% | $28.60 | $3.56 | 85.84% | 13.76% | 1.45 | 67,213 | -51.79% |
| FCUV | FOCUS UNIVERSAL INC | $5.57 | -6.86% | 18.01% | 30.14% | 16.53% | 126.88% | 85.05% | -94.19% | 85.67% | 377.29% | $10.90 | $1.50 | 48.90% | 271.33% | 1.08 | 47,775 | 25.25% |
| TELA | TELA BIO INC | $1.00 | 3.09% | 2.88% | -21.26% | -62.55% | -65.52% | -78.40% | -89.25% | -91.01% | N/A | $6.50 | $0.87 | 84.62% | 15.61% | 0.83 | 52,770 | -59.82% |
| MKDW | MKDWELL TECH INC | $0.28 | -1.79% | -2.14% | 3.77% | -43.42% | -71.56% | -97.38% | N/A | N/A | N/A | $16.00 | $0.17 | 98.28% | 61.76% | -0.56 | 101,009 | -88.74% |
| SHOT | SAFETY SHOT INC | $0.53 | 2.12% | 30.86% | 32.50% | 16.74% | -49.04% | -61.87% | -51.82% | N/A | N/A | $1.77 | $0.34 | 70.06% | 56.34% | 0.89 | 1,530,659 | 35.68% |
| USEG | US ENERGY CORP | $1.16 | 3.57% | 0.87% | -3.33% | -55.56% | -12.12% | 0.00% | -69.31% | -63.17% | -98.39% | $6.40 | $0.81 | 81.88% | 43.21% | 0.82 | 239,227 | 132.52% |
| XLO | XILIO THERAPEUTICS INC | $0.76 | -1.44% | -9.90% | 10.87% | 9.10% | -42.80% | -30.09% | -78.43% | N/A | N/A | $1.70 | $0.62 | 55.59% | 21.77% | 0.90 | 108,822 | -39.15% |
| HOWL | WEREWOLF THERAPEUTICS INC | $0.87 | -3.44% | -2.90% | 0.00% | -36.42% | -64.88% | -85.53% | -79.98% | N/A | N/A | $6.34 | $0.60 | 86.26% | 46.39% | 1.32 | 274,434 | -34.78% |
| LTRN | LANTERN PHARMA INC | $3.62 | 2.84% | 0.00% | 9.37% | -22.48% | 9.37% | -32.84% | -37.26% | N/A | N/A | $7.21 | $2.55 | 49.79% | 41.96% | 1.15 | 16,599 | -30.03% |
| ZEPP | ZEPP HEALTH CORP | $2.70 | 3.85% | -1.10% | -12.34% | -4.93% | -13.18% | -20.59% | -74.43% | -94.55% | N/A | $4.38 | $2.06 | 38.36% | 31.07% | 1.06 | 8,039 | -72.92% |
| FBLG | FIBROBIOLOGICS INC | $1.02 | -8.93% | -20.93% | 18.60% | -37.04% | -67.92% | -87.14% | N/A | N/A | N/A | $13.59 | $0.76 | 92.49% | 33.68% | 0.19 | 99,842 | -54.71% |
| DIST | DISTOKEN ACQUISITION CORP | $12.01 | 0.00% | 0.08% | 8.10% | 5.44% | 9.48% | 12.22% | N/A | N/A | N/A | $13.41 | $10.71 | 10.44% | 12.14% | -0.05 | 42 | -4.55% |
| DWSN | DAWSON GEOPHYSICAL CO | $1.24 | -0.80% | -0.80% | -0.88% | -10.14% | -29.86% | -21.72% | -29.90% | -7.46% | -78.28% | $2.10 | $1.10 | 40.95% | 12.73% | 0.51 | 9,724 | 173.92% |
| AXIL | AXIL BRANDS INC | $5.77 | -6.77% | -3.66% | 11.19% | -7.66% | 23.87% | -48.70% | N/A | 3,506.88% | N/A | $12.90 | $3.54 | 55.26% | 63.02% | 68.36 | 8,828 | 14.62% |
| SNAL | SNAIL INC | $1.03 | 1.98% | -4.63% | 24.10% | -55.60% | -30.41% | 3.31% | N/A | N/A | N/A | $3.42 | $0.52 | 69.88% | 98.08% | 1.14 | 23,404 | -16.39% |
| SCYX | SCYNEXIS INC | $0.98 | -0.61% | -7.79% | 4.25% | -10.32% | -26.44% | -42.91% | -63.49% | -89.49% | -98.93% | $3.07 | $0.73 | 68.01% | 34.89% | 1.20 | 26,444 | 52.37% |
| BCG | BINAH CAPITAL GROUP INC | $2.31 | 1.54% | 4.77% | 14.68% | 11.35% | 8.73% | -65.57% | N/A | N/A | N/A | $12.22 | $1.71 | 81.14% | 34.80% | -0.12 | 9,778 | -50.94% |
| BMR | BEAMR IMAGING LTD | $2.46 | -2.77% | -2.57% | 6.96% | -30.70% | -20.65% | -55.60% | N/A | N/A | N/A | $6.71 | $1.86 | 63.34% | 32.26% | 1.10 | 22,004 | -48.12% |
| FARM | FARMER BROTHERS CO | $1.78 | -4.81% | -4.30% | -19.46% | -1.66% | -3.78% | -44.38% | -71.70% | -80.63% | -92.88% | $3.46 | $1.60 | 48.55% | 11.25% | 0.94 | 81,105 | 76.12% |
| SYPR | SYPRIS SOLUTIONS INC | $1.65 | 1.23% | -2.94% | 0.00% | -23.61% | 21.32% | 19.57% | -22.17% | 153.46% | 7.14% | $3.72 | $1.28 | 55.65% | 28.91% | 0.68 | 2,116 | -89.65% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $3.86 | 3.76% | 0.26% | -2.28% | -45.40% | 98.97% | 110.93% | -55.12% | -82.05% | N/A | $14.00 | $1.61 | 72.43% | 139.75% | 1.22 | 79,648 | 5.18% |
| CAMP | CAMP4 THERAPEUTICS CORP | $1.88 | 6.21% | -5.53% | -51.30% | -57.66% | -81.29% | N/A | N/A | N/A | N/A | $12.30 | $1.61 | 84.72% | 16.77% | 1.30 | 56,671 | 24.58% |
| MPU | MEGA MATRIX CORP | $0.98 | 5.59% | 0.00% | 43.15% | -1.80% | -41.20% | -57.49% | -30.85% | 216.77% | -56.20% | $2.57 | $0.49 | 61.79% | 102.47% | 1.63 | 27,815 | 16.41% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.29 | -5.15% | 51.41% | 230.77% | 152.45% | 151.95% | -64.46% | -78.61% | -70.48% | -83.46% | $5.57 | $0.27 | 76.85% | 377.78% | 0.52 | 6,834,729 | -39.52% |
| MGLD | MARYGOLD COMPANIES INC | $0.89 | -1.11% | -5.12% | -12.75% | -16.82% | -23.08% | -36.43% | -31.54% | 30.88% | N/A | $2.10 | $0.70 | 57.62% | 27.14% | 0.12 | 1,105 | -84.49% |
| ITRM | ITERUM THERAPEUTICS PLC | $1.08 | -3.57% | -16.92% | -7.69% | -29.87% | -11.48% | -32.08% | -72.52% | -98.05% | N/A | $3.02 | $0.81 | 64.24% | 33.66% | 1.08 | 583,313 | -13.06% |
| ANTX | AN2 THERAPEUTICS INC | $1.24 | 0.00% | -3.88% | -10.14% | 13.76% | 14.81% | -48.33% | -92.60% | N/A | N/A | $3.07 | $0.87 | 59.61% | 42.53% | 0.86 | 57,263 | 230.69% |
| LGL | LGL GROUP INC | $6.95 | 1.39% | 2.89% | 9.87% | 4.44% | 16.12% | 21.84% | -33.29% | -26.04% | 44.09% | $7.28 | $4.86 | 4.60% | 42.90% | 0.37 | 2,254 | -18.98% |
| JRSH | JERASH HOLDINGS (US) INC | $3.03 | 2.36% | 2.36% | -10.88% | -11.40% | -0.33% | -3.50% | -47.40% | -35.26% | N/A | $4.17 | $2.68 | 27.34% | 13.06% | 0.44 | 74,797 | 22.70% |
| UG | UNITED GUARDIAN INC | $8.10 | 2.40% | -3.23% | -10.00% | -28.06% | -36.77% | -1.22% | -56.85% | -42.18% | -57.07% | $16.25 | $7.73 | 50.15% | 4.79% | 0.22 | 1,877 | -60.29% |
| RAY | RAYTECH HOLDING LTD | $2.10 | -9.09% | -23.08% | 4.48% | 76.47% | 40.94% | N/A | N/A | N/A | N/A | $6.04 | $0.86 | 65.23% | 144.19% | 0.27 | 4,083,373 | 254.75% |
| ALGS | ALIGOS THERAPEUTICS INC | $6.04 | 8.15% | 3.52% | -15.48% | -73.26% | -36.81% | -68.65% | -81.29% | N/A | N/A | $46.80 | $3.76 | 87.10% | 60.51% | 1.33 | 124,414 | 84.27% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.12 | 5.47% | 0.95% | -35.95% | -58.10% | -50.12% | -66.30% | -56.73% | -60.74% | N/A | $7.66 | $1.51 | 72.32% | 40.40% | 1.48 | 84,496 | -30.51% |
| SPRO | SPERO THERAPEUTICS INC | $0.66 | 0.30% | -8.97% | -4.90% | -17.81% | -44.07% | -57.28% | -87.03% | -94.50% | N/A | $1.72 | $0.51 | 61.63% | 30.69% | 0.81 | 27,448 | -65.38% |
| RMTI | ROCKWELL MEDICAL INC | $1.08 | 0.00% | -9.24% | 0.00% | -46.53% | -71.50% | -29.87% | -69.84% | -95.45% | -98.98% | $5.15 | $0.86 | 79.03% | 25.00% | 1.32 | 82,128 | 23.39% |
| ATHE | ALTERITY THERAPEUTICS LTD | $3.45 | -0.29% | -2.54% | 8.49% | -30.86% | 194.87% | 56.82% | -51.43% | -48.58% | -95.17% | $5.87 | $1.00 | 41.23% | 244.66% | 0.88 | 12,572 | 126.48% |
| TORO | TORO CORP | $1.92 | 2.13% | 1.59% | -18.64% | -34.02% | -41.28% | -53.17% | N/A | N/A | N/A | $4.85 | $1.70 | 60.41% | 12.94% | 0.66 | 10,217 | -68.66% |
| AIFF | FIREFLY NEUROSCIENCE INC | $3.15 | -1.56% | -1.87% | -16.89% | -13.46% | 4.65% | -59.75% | -97.68% | -30.00% | -50.00% | $17.20 | $1.86 | 81.69% | 69.35% | 0.86 | 88,725 | -43.01% |
| HHS | HARTE HANKS INC | $4.97 | -0.60% | 12.16% | 8.28% | -4.42% | -30.78% | -29.60% | -37.25% | 135.88% | -92.26% | $8.87 | $4.27 | 43.97% | 16.39% | 0.68 | 31,533 | 226.97% |
| SPRU | SPRUCE POWER HOLDING CORP | $2.02 | 0.50% | 3.59% | -4.72% | -22.31% | -19.52% | -57.38% | -82.82% | -97.46% | N/A | $4.80 | $1.77 | 57.94% | 14.12% | 1.05 | 52,507 | -32.03% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.