| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRWG | GROWGENERATION CORP | $0.87 | 7.47% | -10.95% | -13.43% | -13.43% | -40.82% | -57.69% | -73.96% | -86.33% | N/A | $2.70 | $0.82 | 67.78% | 5.97% | 1.91 | 9,400,000 | 1,106.68% |
| AVTX | AVALO THERAPEUTICS INC | $4.78 | 4.39% | 4.18% | 24.75% | -37.70% | -36.03% | -60.43% | -99.65% | -99.93% | N/A | $16.00 | $3.39 | 70.13% | 41.00% | 0.83 | 94,000 | 77.36% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.41 | -4.96% | 0.75% | -19.28% | 10.74% | -60.24% | -52.65% | -86.59% | N/A | N/A | $5.10 | $0.85 | 72.35% | 66.86% | 0.74 | 123,000 | 296.77% |
| OSTX | OS THERAPIES INC | $1.84 | 2.17% | 10.59% | 22.88% | 22.08% | -60.00% | N/A | N/A | N/A | N/A | $7.00 | $1.12 | 73.71% | 64.29% | 0.76 | 253,000 | -30.11% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.49 | 11.41% | 29.69% | 27.69% | 44.35% | -30.25% | -66.53% | -71.58% | -42.56% | -76.98% | $5.69 | $0.82 | 73.82% | 82.82% | 1.22 | 4,720,000 | 811.20% |
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $13.15 | -1.14% | -6.14% | -9.41% | 16.38% | 21.95% | 21.27% | N/A | N/A | N/A | $15.53 | $10.40 | 15.31% | 26.44% | 0.05 | 107,000 | 75.41% |
| APT | ALPHA PRO TECH LTD | $4.73 | -0.85% | -1.47% | -0.64% | -6.20% | -12.50% | -21.31% | 5.16% | -73.50% | 109.38% | $6.44 | $4.06 | 26.55% | 16.50% | 0.43 | 16,300 | 91.76% |
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.07 | -0.33% | 15.91% | 0.33% | 3.73% | -60.00% | -94.42% | -99.77% | N/A | N/A | $85.25 | $2.49 | 96.40% | 23.29% | 1.77 | 262,000 | 85.82% |
| SWIN | SOLOWIN HOLDINGS LTD | $3.20 | -0.31% | 32.92% | 86.55% | 100.63% | 121.53% | -13.78% | N/A | N/A | N/A | $3.86 | $1.16 | 17.10% | 175.86% | 0.64 | 196,000 | -19.34% |
| USEG | US ENERGY CORP | $1.50 | -6.67% | -23.91% | 14.75% | 16.67% | -13.04% | 37.25% | -59.54% | -72.97% | -95.59% | $6.40 | $0.81 | 76.56% | 85.19% | 0.67 | 1,010,000 | -33.60% |
| TRNR | INTERACTIVE STRENGTH INC | $5.05 | 15.64% | -9.46% | -28.69% | -52.52% | -79.36% | -99.53% | N/A | N/A | N/A | $156.00 | $0.37 | 96.76% | 1,250.27% | 1.41 | 517,000 | -76.86% |
| WETO | WEBUS INTERNATIONAL LTD | $2.31 | -3.46% | -6.69% | -23.10% | -42.67% | N/A | N/A | N/A | N/A | N/A | $4.30 | $1.50 | 46.28% | 54.00% | 0.26 | 27,100 | 78.29% |
| RENB | RENOVARO INC | $0.29 | -1.37% | -21.47% | -6.77% | -46.78% | -66.82% | -81.47% | -85.03% | -93.14% | N/A | $2.10 | $0.27 | 86.05% | 8.52% | 1.07 | 9,192,000 | 1,089.13% |
| ABLV | ABLE VIEW GLOBAL INC | $1.02 | -1.96% | -0.99% | -15.25% | 11.11% | 38.89% | -4.76% | N/A | N/A | N/A | $1.90 | $0.55 | 46.32% | 85.12% | 0.85 | 4,100 | 115.79% |
| SMXT | SOLARMAX TECHNOLOGY INC | $1.06 | 2.83% | -1.80% | -4.39% | -9.17% | -39.44% | -60.36% | N/A | N/A | N/A | $4.45 | $0.60 | 76.18% | 76.67% | 0.95 | 2,458,000 | 2,309.80% |
| UPLD | UPLAND SOFTWARE INC | $1.76 | 10.80% | 8.94% | -9.72% | -31.82% | -56.28% | -18.41% | -86.57% | -94.39% | -78.85% | $5.64 | $1.69 | 68.79% | 4.14% | 1.55 | 66,000 | 13.79% |
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.00 | -0.08% | 1.44% | -0.99% | 0.84% | 3.45% | 8.80% | N/A | N/A | N/A | $15.12 | $11.02 | 20.63% | 8.89% | 0.01 | 200 | -95.12% |
| LRFC | LOGAN RIDGE FINANCE CORP | $18.79 | 1.06% | 0.42% | 7.59% | -13.68% | -23.58% | -16.01% | 20.34% | 20.34% | -79.71% | $26.00 | $16.57 | 27.73% | 13.40% | 0.24 | 750 | -25.00% |
| NHTC | NATURAL HEALTH TRENDS CORP | $4.33 | 0.00% | -2.04% | -10.00% | -14.43% | -4.20% | -37.76% | -19.29% | -24.56% | -89.56% | $7.35 | $4.02 | 41.09% | 7.71% | 0.44 | 9,200 | -37.41% |
| BHM | BLUEROCK HOMES TRUST INC | $12.20 | 2.62% | -2.19% | 21.32% | 10.11% | -5.37% | -27.41% | N/A | N/A | N/A | $19.01 | $9.30 | 35.83% | 31.18% | 0.45 | 3,600 | -12.20% |
| AIRG | AIRGAIN INC | $4.18 | 0.00% | 3.47% | 4.50% | 24.04% | -42.50% | -31.48% | -48.52% | -61.08% | N/A | $10.34 | $3.17 | 59.57% | 31.86% | 0.85 | 9,700 | -44.57% |
| CULP | CULP INC | $3.92 | 0.26% | 3.97% | -7.53% | -21.40% | -32.24% | -10.48% | -8.60% | -54.36% | -87.32% | $6.85 | $3.42 | 42.77% | 14.62% | 0.47 | 15,400 | -45.39% |
| SCWO | 374WATER INC | $0.34 | -5.88% | -17.95% | -25.58% | -5.88% | -52.24% | -72.65% | -89.12% | 10.34% | 100.00% | $1.99 | $0.25 | 82.89% | 37.10% | 0.78 | 7,521,000 | 982.16% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.14 | -0.56% | 0.00% | 1.90% | 0.31% | 4.90% | 9.93% | -2.55% | N/A | N/A | $17.50 | $13.52 | 7.77% | 19.38% | 0.11 | 7,100 | 1,675.00% |
| ASRV | AMERISERV FINANCIAL INC | $2.97 | 2.36% | 1.67% | 8.19% | 25.10% | 16.03% | 29.36% | -22.84% | -1.33% | -8.71% | $3.06 | $2.03 | 2.94% | 46.31% | 0.20 | 21,200 | 221.21% |
| KLRS | KALARIS THERAPEUTICS INC | $2.62 | 1.91% | 13.14% | -7.93% | -66.75% | -74.08% | -84.10% | -97.02% | N/A | N/A | $24.15 | $2.28 | 89.15% | 14.91% | 1.47 | 38,000 | 34.28% |
| MODV | MODIVCARE INC | $3.41 | -8.50% | -7.96% | 178.57% | 137.26% | -70.11% | -88.47% | -96.31% | -96.05% | -92.95% | $32.82 | $0.87 | 89.61% | 293.76% | 1.25 | 2,263,000 | 241.33% |
| CBUS | CIBUS INC | $1.41 | -2.13% | -8.61% | -57.28% | -26.20% | -46.51% | -85.11% | -88.57% | -99.44% | N/A | $10.77 | $1.40 | 86.91% | 0.71% | 1.36 | 2,664,000 | 223.30% |
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $2.32 | -7.33% | -3.59% | -3.15% | -50.80% | -54.16% | -69.15% | -82.08% | -98.97% | -98.68% | $10.14 | $1.78 | 77.12% | 30.34% | 0.93 | 2,805,000 | 1,235.71% |
| VRCA | VERRICA PHARMACEUTICALS INC | $0.52 | 1.34% | -9.71% | 7.07% | 19.91% | -24.29% | -93.33% | -72.40% | -95.19% | N/A | $8.98 | $0.38 | 94.18% | 36.91% | 0.88 | 3,893,000 | 3,090.98% |
| DWSN | DAWSON GEOPHYSICAL CO | $1.56 | -6.41% | -21.08% | 9.77% | 18.70% | 9.77% | -28.78% | 8.96% | 1.39% | -68.94% | $5.54 | $1.08 | 71.84% | 44.44% | 0.50 | 777,000 | 1.83% |
| ACCS | ACCESS NEWSWIRE INC | $12.54 | -1.91% | 6.40% | 21.54% | 39.30% | 41.54% | 52.70% | -51.69% | 21.18% | 53.75% | $13.35 | $7.79 | 6.07% | 60.98% | 0.50 | 5,600 | 1.82% |
| FKWL | FRANKLIN WIRELESS CORP | $4.09 | 2.20% | 6.36% | -0.71% | -26.80% | -14.17% | 16.11% | 31.74% | -24.28% | 161.25% | $7.45 | $3.45 | 45.09% | 18.55% | 0.34 | 30,500 | 355.22% |
| BMR | BEAMR IMAGING LTD | $3.10 | 1.77% | 0.16% | 9.17% | 43.41% | -45.51% | -43.86% | N/A | N/A | N/A | $6.59 | $1.86 | 52.96% | 66.67% | 1.18 | 78,000 | -55.17% |
| PBBK | PB BANKSHARES INC | $18.79 | -5.96% | 1.84% | 10.09% | 7.42% | 15.41% | 25.05% | 34.27% | N/A | N/A | $19.05 | $14.05 | 1.36% | 33.74% | 0.12 | 5,400 | 20.00% |
| DTIL | PRECISION BIOSCIENCES INC | $4.30 | -2.33% | -7.28% | -13.04% | -11.95% | -1.41% | -57.53% | -91.25% | -98.32% | N/A | $11.09 | $3.61 | 61.23% | 19.11% | 1.30 | 361,000 | 32.72% |
| ELPW | ELONG POWER HOLDING LTD | $0.95 | -7.57% | -20.09% | -20.09% | 18.62% | -27.36% | -92.05% | N/A | N/A | N/A | $12.60 | $0.56 | 92.45% | 69.82% | 0.05 | 441,000 | 200.00% |
| HOUR | HOUR LOOP INC | $1.35 | 5.93% | 0.70% | 15.32% | -2.72% | -47.23% | 50.53% | -43.92% | N/A | N/A | $6.90 | $0.83 | 80.43% | 62.65% | 0.98 | 14,800 | -34.51% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $7.96 | -3.02% | -2.03% | -1.03% | 29.97% | -41.87% | -7.66% | -96.04% | -97.88% | -99.41% | $18.71 | $5.01 | 57.44% | 59.04% | 1.85 | 22,300 | -19.49% |
| FORL | FOUR LEAF ACQUISITION CORP | $11.58 | 0.68% | 1.03% | 2.27% | 3.18% | 5.13% | 6.38% | N/A | N/A | N/A | $12.79 | $10.95 | 9.46% | 5.75% | -0.02 | 0 | -100.00% |
| RNXT | RENOVORX INC | $1.28 | 2.73% | -6.74% | -6.07% | 32.83% | -5.40% | 14.35% | -33.59% | N/A | N/A | $1.69 | $0.75 | 24.26% | 70.67% | 0.86 | 242,000 | 70.42% |
| SELX | SEMILUX INTERNATIONAL LTD | $1.25 | 4.00% | -2.99% | -10.34% | -7.41% | -10.96% | -28.57% | -87.00% | N/A | N/A | $2.07 | $1.00 | 39.64% | 25.00% | -0.02 | 46,300 | 2,004.55% |
| KOSS | KOSS CORP | $4.97 | 2.62% | 2.00% | -12.37% | 8.05% | -33.77% | 11.11% | -26.62% | 275.00% | 120.78% | $18.73 | $4.00 | 73.47% | 24.25% | 0.33 | 66,000 | 140.00% |
| DVLT | DATAVAULT AI INC | $0.70 | -4.69% | 1.82% | -18.29% | -21.08% | -74.23% | -76.07% | -99.99% | -100.00% | N/A | $3.34 | $0.60 | 78.95% | 17.17% | 0.52 | 486,000 | -47.29% |
| VTVT | VTV THERAPEUTICS INC | $14.49 | 3.52% | -1.19% | -5.60% | -13.39% | 7.37% | -14.70% | -50.00% | -83.33% | N/A | $26.99 | $12.12 | 46.31% | 19.55% | 0.87 | 52,000 | 18.18% |
| MCTR | CTRL GROUP LTD | $3.07 | -8.14% | -17.06% | -40.25% | -60.72% | N/A | N/A | N/A | N/A | N/A | $54.91 | $3.03 | 94.41% | 1.32% | 2.47 | 158,000 | 31.67% |
| RAND | RAND CAPITAL CORP | $15.50 | 3.99% | 4.68% | -0.80% | -14.12% | -17.25% | 15.06% | 10.41% | 46.95% | -54.54% | $31.89 | $14.01 | 51.39% | 10.65% | 0.12 | 1,600 | -71.43% |
| BEAT | HEARTBEAM INC | $1.36 | -8.09% | -14.97% | -26.47% | -37.81% | -42.13% | -49.60% | -3.10% | N/A | N/A | $3.48 | $1.30 | 60.92% | 4.62% | 0.95 | 234,000 | 158.56% |
| TOP | TOP FINANCIAL GROUP LTD | $1.24 | -1.21% | 4.70% | -2.00% | -1.21% | -16.10% | -51.20% | -95.04% | N/A | N/A | $3.22 | $1.00 | 61.49% | 24.00% | 1.39 | 49,000 | -2.58% |
| VHC | VIRNETX HOLDING CORP | $10.83 | 0.18% | 30.72% | 39.82% | 46.82% | 23.58% | 74.44% | -53.63% | -91.65% | -87.08% | $13.89 | $3.68 | 22.03% | 194.29% | 0.71 | 28,500 | -73.85% |
| AERT | AERIES TECHNOLOGY INC | $1.03 | 18.45% | 7.02% | 102.66% | 110.34% | -14.69% | -37.76% | -87.60% | N/A | N/A | $2.93 | $0.46 | 64.85% | 123.91% | 0.11 | 105,000 | -54.15% |
| APLT | APPLIED THERAPEUTICS INC | $0.32 | -4.01% | 3.67% | -11.90% | -36.40% | -61.84% | -93.25% | -67.19% | -99.14% | N/A | $10.62 | $0.30 | 96.95% | 9.83% | 1.07 | 13,330,000 | 394.99% |
| OAKU | OAK WOODS ACQUISITION CORP | $11.70 | 0.00% | -0.43% | -0.43% | 1.21% | 3.08% | 7.54% | N/A | N/A | N/A | $11.75 | $10.88 | 0.43% | 7.54% | -0.00 | 0 | N/A |
| WWR | WESTWATER RESOURCES INC | $0.60 | 0.00% | 3.99% | 27.66% | 8.89% | -30.07% | 26.32% | -44.44% | -77.36% | -99.89% | $1.32 | $0.45 | 54.51% | 33.33% | 1.17 | 307,000 | -38.35% |
| PIII | P3 HEALTH PARTNERS INC | $6.37 | -1.10% | 2.11% | -14.75% | -23.22% | -39.28% | -74.29% | -96.61% | N/A | N/A | $32.54 | $6.00 | 80.42% | 6.17% | 0.74 | 3,800 | 171.43% |
| HOWL | WEREWOLF THERAPEUTICS INC | $1.02 | 6.86% | -12.80% | -9.92% | 12.14% | -26.35% | -53.62% | -73.35% | N/A | N/A | $4.18 | $0.60 | 75.60% | 71.43% | 1.40 | 4,234,000 | 1,066.39% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.53 | -18.30% | -26.04% | -35.73% | -61.30% | -73.06% | -70.59% | N/A | N/A | N/A | $8.40 | $1.52 | 81.79% | 0.66% | 1.02 | 2,250,000 | 473.98% |
| ATMV | ALPHAVEST ACQUISITION CORP | $11.78 | 0.00% | -0.51% | 0.00% | 1.64% | 3.33% | 6.80% | N/A | N/A | N/A | $11.87 | $11.03 | 0.76% | 6.80% | 0.00 | 0 | N/A |
| BTCS | BTCS INC | $2.15 | 2.33% | 3.77% | -18.52% | 46.67% | -12.00% | 48.65% | 47.65% | 15.79% | N/A | $5.41 | $0.95 | 60.26% | 126.32% | 1.93 | 375,000 | 64.47% |
| HIT | HEALTH IN TECH INC | $0.83 | 6.41% | 32.93% | 44.26% | 32.93% | -83.58% | N/A | N/A | N/A | N/A | $7.59 | $0.51 | 89.10% | 61.52% | 0.80 | 486,000 | 17.68% |
| RBOT | VICARIOUS SURGICAL INC | $7.61 | -1.45% | -4.46% | -0.53% | 14.33% | -42.26% | 38.89% | -91.50% | N/A | N/A | $19.00 | $4.27 | 59.95% | 78.22% | 1.30 | 26,200 | 142.59% |
| GIFT | GIFTIFY INC | $1.53 | -1.96% | 0.67% | -14.29% | -25.00% | 42.86% | N/A | N/A | N/A | N/A | $4.22 | $0.82 | 63.74% | 86.59% | 0.49 | 78,000 | 409.80% |
| QRHC | QUEST RESOURCE HOLDING CORP | $2.17 | -6.91% | -5.61% | -8.18% | -22.31% | -67.37% | -76.83% | -50.61% | 49.63% | -76.62% | $9.25 | $1.91 | 76.54% | 13.61% | 0.89 | 2,039,000 | 2,514.10% |
| IPSC | CENTURY THERAPEUTICS INC | $0.52 | 7.71% | -2.78% | 5.47% | 17.44% | -44.10% | -76.80% | -93.35% | N/A | N/A | $3.29 | $0.34 | 84.22% | 51.75% | 1.24 | 6,186,000 | 1,283.89% |
| CVU | CPI AEROSTRUCTURES INC | $3.42 | 2.34% | 12.18% | 16.28% | 0.86% | -14.00% | 48.94% | 107.10% | 6.38% | -65.03% | $5.85 | $2.16 | 41.54% | 58.33% | 0.69 | 44,800 | -33.13% |
| INTZ | INTRUSION INC | $2.23 | 2.69% | 8.53% | 76.15% | 104.46% | -59.68% | 112.04% | -97.07% | -98.01% | -93.88% | $7.34 | $0.35 | 69.62% | 531.73% | 0.59 | 350,000 | -28.13% |
| PRLD | PRELUDE THERAPEUTICS INC | $0.79 | 3.06% | -3.69% | -8.69% | 5.34% | -33.14% | -78.54% | -84.50% | N/A | N/A | $6.80 | $0.61 | 88.46% | 28.69% | 1.43 | 1,850,000 | 981.87% |
| CELU | CELULARITY INC | $1.85 | 5.95% | -2.49% | -7.11% | 13.29% | -4.39% | -38.56% | -94.24% | -98.08% | N/A | $5.22 | $1.00 | 64.56% | 84.82% | 1.14 | 17,600 | -74.49% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.42 | -1.41% | -7.89% | -9.09% | -13.04% | 19.66% | -80.56% | -70.89% | -86.72% | -98.24% | $8.64 | $1.03 | 83.56% | 38.00% | 1.18 | 4,277,000 | 958.66% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.10 | 4.55% | 7.48% | -16.67% | -14.81% | -18.44% | -33.14% | -95.03% | N/A | N/A | $1.95 | $1.02 | 43.59% | 7.63% | 0.72 | 67,000 | 4.69% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.90 | -0.53% | -11.27% | 22.73% | 103.23% | 52.42% | 75.00% | -44.08% | N/A | N/A | $2.60 | $0.51 | 26.92% | 271.09% | 0.53 | 567,000 | -7.05% |
| ALGS | ALIGOS THERAPEUTICS INC | $7.21 | 0.00% | 0.42% | 36.29% | -12.61% | -82.18% | -21.84% | -76.17% | N/A | N/A | $46.80 | $3.76 | 84.59% | 91.76% | 1.42 | 87,500 | 21.53% |
| PRTS | CARPARTSCOM INC | $0.75 | -1.33% | 0.41% | -15.72% | -26.00% | -27.45% | -26.00% | -89.34% | -91.45% | -66.36% | $1.45 | $0.68 | 48.10% | 10.29% | 1.58 | 370,000 | 40.68% |
| TPIC | TPI COMPOSITES INC | $0.90 | -4.13% | -21.91% | -28.42% | 6.58% | -50.91% | -77.03% | -93.13% | -96.32% | N/A | $5.26 | $0.64 | 82.97% | 40.66% | 2.01 | 5,866,000 | 208.09% |
| ABVC | ABVC BIOPHARMA INC | $2.59 | -14.09% | 13.52% | 62.41% | 109.91% | 276.48% | 171.34% | -79.01% | N/A | N/A | $2.60 | $0.40 | 0.38% | 547.50% | 0.59 | 809,000 | 177.05% |
| AMPG | AMPLITECH GROUP INC | $2.11 | 0.47% | 8.16% | -1.40% | 36.77% | -58.87% | 101.71% | 3.41% | N/A | N/A | $6.43 | $0.64 | 67.19% | 229.69% | 1.20 | 244,000 | -19.21% |
| INDO | INDONESIA ENERGY CORP LTD | $3.12 | -4.49% | -38.81% | 18.73% | 7.58% | 7.97% | 7.97% | -54.50% | -36.86% | N/A | $7.95 | $2.06 | 60.75% | 51.46% | 0.17 | 1,372,000 | -12.33% |
| MYND | MYNDAI INC | $0.95 | -6.32% | -9.64% | 4.09% | 4.71% | -57.11% | -70.13% | -84.94% | -96.86% | N/A | $3.89 | $0.61 | 75.58% | 55.48% | 0.54 | 7,400 | -7.50% |
| CNF | CNFINANCE HOLDINGS LTD | $0.63 | 3.67% | 5.01% | 62.50% | -16.67% | -31.58% | -56.52% | -74.51% | -83.16% | N/A | $2.84 | $0.37 | 77.92% | 70.38% | 0.31 | 98,000 | -55.45% |
| ESHA | ESH ACQUISITION CORP | $10.99 | 0.00% | 0.00% | 0.55% | 1.76% | 2.04% | 5.37% | N/A | N/A | N/A | $12.37 | $10.43 | 11.16% | 5.37% | 0.03 | 0 | N/A |
| MURA | MURAL ONCOLOGY PLC | $2.48 | -0.40% | -1.20% | -5.73% | 96.03% | -21.59% | -20.58% | N/A | N/A | N/A | $4.74 | $0.95 | 47.68% | 161.05% | 0.84 | 39,500 | -23.15% |
| ISPO | INSPIRATO INC | $3.42 | -0.29% | -16.42% | -6.32% | -17.63% | 0.89% | -3.94% | -96.32% | N/A | N/A | $9.31 | $3.11 | 63.27% | 9.97% | -0.04 | 54,400 | -35.24% |
| DSWL | DESWELL INDUSTRIES INC | $2.48 | 7.42% | 6.56% | 15.83% | 13.12% | 7.64% | 7.42% | -17.78% | 7.85% | 48.00% | $2.74 | $1.93 | 9.39% | 28.50% | 0.12 | 9,000 | -85.25% |
| FLNT | FLUENT INC | $2.05 | -2.44% | 6.38% | 11.11% | -8.26% | -23.08% | -44.44% | -71.99% | -81.27% | -96.94% | $3.83 | $1.50 | 46.48% | 36.67% | 1.10 | 17,200 | -13.57% |
| IZEA | IZEA WORLDWIDE INC | $2.50 | 2.00% | -3.77% | -11.46% | 21.43% | -6.93% | 11.84% | -29.01% | -44.08% | N/A | $3.15 | $1.68 | 20.63% | 48.81% | 0.94 | 44,000 | 25.71% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.59 | 3.72% | 2.17% | 10.65% | 65.68% | 80.29% | 42.89% | 39.32% | -50.56% | -59.93% | $0.65 | $0.31 | 8.80% | 89.42% | 0.41 | 142,000 | -1.39% |
| FAT | FAT BRANDS INC | $2.36 | 0.85% | 4.85% | 8.68% | -17.36% | -54.84% | -52.40% | -68.05% | -21.17% | N/A | $6.17 | $2.01 | 61.75% | 17.41% | 0.76 | 25,400 | 284.85% |
| SCLX | SCILEX HOLDING CO | $6.05 | -2.64% | 18.27% | 15.04% | -32.28% | -60.04% | -91.05% | -98.35% | N/A | N/A | $78.05 | $3.60 | 92.25% | 68.06% | 0.33 | 182,000 | 284.78% |
| BWEN | BROADWIND INC | $1.85 | -2.16% | 1.12% | 9.04% | 24.83% | -9.95% | -44.48% | 10.37% | -51.73% | -57.31% | $3.69 | $1.41 | 49.86% | 31.21% | 1.33 | 68,000 | -12.82% |
| CCEL | CRYO CELL INTERNATIONAL INC | $5.19 | 0.00% | 1.96% | 1.37% | -18.52% | -29.86% | -30.15% | -12.03% | -37.39% | 75.93% | $9.43 | $4.75 | 44.96% | 9.26% | 0.10 | 8,100 | -94.49% |
| ATHE | ALTERITY THERAPEUTICS LTD | $3.93 | 3.94% | -6.45% | -9.16% | 18.49% | 16.80% | 127.11% | -33.12% | -65.65% | -94.18% | $5.87 | $1.00 | 33.00% | 292.91% | 0.77 | 67,000 | -25.56% |
| JRSH | JERASH HOLDINGS (US) INC | $3.28 | -0.06% | 1.80% | -0.36% | -3.59% | -4.68% | 11.88% | -30.40% | -32.69% | N/A | $4.17 | $2.68 | 21.34% | 22.39% | 0.45 | 21,000 | 20.00% |
| AAME | ATLANTIC AMERICAN CORP | $2.04 | 4.41% | 2.65% | 26.04% | 25.29% | 37.42% | 25.81% | -20.22% | 28.70% | -41.16% | $2.22 | $1.25 | 8.11% | 63.46% | 0.35 | 7,400 | -3.90% |
| SWVL | SWVL HOLDINGS CORP | $4.18 | 1.08% | 1.81% | -13.07% | -0.82% | -34.60% | -32.72% | -97.38% | N/A | N/A | $8.05 | $2.40 | 48.07% | 74.17% | 1.06 | 7,600 | -18.28% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $4.15 | 7.95% | 5.41% | 17.89% | -27.26% | -33.73% | -38.12% | N/A | N/A | N/A | $12.00 | $3.61 | 65.42% | 14.96% | 0.14 | 17,800 | 2,125.00% |
| KORE | KORE GROUP HOLDINGS INC | $2.40 | -0.42% | 2.58% | -4.40% | -3.24% | -12.13% | 54.19% | -84.43% | N/A | N/A | $4.88 | $1.10 | 50.82% | 118.18% | 0.71 | 18,500 | 105.56% |
| AGFY | AGRIFY CORP | $21.09 | 0.42% | 5.82% | -23.06% | 20.66% | -26.53% | 199.17% | -99.64% | N/A | N/A | $84.44 | $2.71 | 75.03% | 678.12% | 1.26 | 2,100 | -82.35% |
| GRCE | GRACE THERAPEUTICS INC | $2.97 | 0.00% | 1.37% | 7.22% | 30.26% | -22.86% | 1.71% | -42.30% | -86.81% | -98.04% | $4.97 | $1.75 | 40.18% | 69.71% | 0.80 | 21,000 | -40.34% |
| ATMC | ALPHATIME ACQUISITION CORP | $11.80 | 0.00% | -0.08% | 0.85% | 1.64% | 3.96% | 6.59% | N/A | N/A | N/A | $11.82 | $11.05 | 0.17% | 6.79% | -0.00 | 0 | N/A |
| NEPH | NEPHROS INC | $3.86 | 5.96% | -4.66% | 50.37% | 137.79% | 176.35% | 93.84% | 167.32% | -51.25% | N/A | $5.00 | $1.36 | 22.80% | 182.99% | 0.61 | 50,000 | -27.54% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.