| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OAKU | OAK WOODS ACQUISITION CORP | $12.00 | -0.17% | 1.78% | 1.69% | 2.13% | 3.90% | 8.60% | N/A | N/A | N/A | $12.05 | $11.04 | 0.41% | 8.70% | -0.00 | 100 | -99.02% |
| HYPD | HYPERION DEFI INC | $11.28 | -8.14% | -24.70% | 71.43% | 167.93% | 575.45% | -71.83% | -93.12% | -95.59% | N/A | $47.33 | $0.85 | 76.17% | 1,227.06% | 1.13 | 1,053,000 | -27.48% |
| TELA | TELA BIO INC | $1.62 | 1.89% | 2.53% | -6.90% | -1.82% | -31.36% | -39.55% | -80.48% | -89.81% | N/A | $3.26 | $0.87 | 50.31% | 87.28% | 0.81 | 140,000 | 13.82% |
| CLNN | CLENE INC | $6.39 | 1.11% | 10.17% | 42.63% | 49.30% | 48.26% | 23.12% | -89.28% | -97.05% | N/A | $7.10 | $2.28 | 10.00% | 180.26% | 0.69 | 54,000 | 10.66% |
| WWR | WESTWATER RESOURCES INC | $0.74 | -1.33% | 8.82% | 1.37% | 12.12% | 16.90% | 39.62% | -46.76% | -58.19% | -99.85% | $1.32 | $0.45 | 43.90% | 64.44% | 1.16 | 1,019,000 | -23.15% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.46 | 4.87% | 8.75% | 30.77% | 2.70% | 32.92% | 194.98% | 15.36% | -80.42% | N/A | $14.00 | $1.61 | 53.86% | 301.24% | 1.30 | 289,000 | 107.91% |
| CNVS | CINEVERSE CORP | $3.31 | -0.90% | -2.65% | -30.32% | -14.91% | -6.23% | 313.75% | -66.57% | -71.98% | -97.04% | $7.39 | $0.79 | 55.21% | 321.66% | 1.46 | 172,000 | -2.27% |
| NOTE | FISCALNOTE HOLDINGS INC | $4.39 | -3.09% | -3.94% | -27.97% | -27.20% | -63.78% | -69.51% | -95.54% | N/A | N/A | $24.36 | $3.80 | 81.98% | 15.53% | 0.88 | 330,000 | 20.44% |
| LPSN | LIVEPERSON INC | $0.65 | -5.11% | -26.97% | -37.50% | -11.68% | -29.50% | -38.10% | -94.09% | -98.70% | -92.02% | $2.08 | $0.51 | 68.75% | 27.45% | 1.85 | 4,604,000 | 16.29% |
| APLT | APPLIED THERAPEUTICS INC | $0.44 | -2.25% | 3.33% | -10.12% | 26.82% | -14.54% | -94.56% | -62.82% | -98.06% | N/A | $10.62 | $0.30 | 95.91% | 47.46% | 1.06 | 1,940,000 | 213.92% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.70 | 8.28% | 1.19% | 15.65% | 33.86% | 13.33% | 45.30% | -83.08% | N/A | N/A | $5.10 | $0.85 | 66.67% | 101.18% | 0.75 | 140,000 | -48.91% |
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.71 | -0.54% | -3.39% | -3.64% | 29.27% | -5.12% | -64.50% | -99.86% | -99.72% | N/A | $14.49 | $2.49 | 74.40% | 49.00% | 1.82 | 79,500 | -13.59% |
| MNOV | MEDICINOVA INC | $1.27 | 2.42% | 3.25% | -2.31% | -1.55% | -18.06% | -24.85% | -43.56% | -76.52% | -61.28% | $2.55 | $1.13 | 50.20% | 12.39% | 0.72 | 32,000 | 75.82% |
| ATHR | AETHER HOLDINGS INC | $5.14 | 0.98% | -1.44% | -44.97% | -54.07% | N/A | N/A | N/A | N/A | N/A | $19.69 | $4.51 | 73.89% | 13.97% | -0.25 | 12,300 | -2.38% |
| KSCP | KNIGHTSCOPE INC | $6.08 | -1.78% | 4.47% | 19.69% | 15.15% | 30.75% | 17.60% | -95.84% | N/A | N/A | $28.57 | $2.45 | 78.72% | 148.16% | 1.61 | 318,000 | -14.29% |
| GNS | GENIUS GROUP LTD | $0.96 | -2.04% | -11.93% | 0.42% | 75.82% | 214.75% | 17.07% | -95.65% | N/A | N/A | $1.92 | $0.21 | 50.00% | 357.14% | 1.32 | 2,007,000 | -4.97% |
| BRIA | BRILLIA INC | $2.10 | -3.67% | -17.65% | -8.10% | -15.12% | -17.45% | N/A | N/A | N/A | N/A | $4.95 | $1.78 | 57.58% | 17.98% | 0.65 | 50,300 | -42.84% |
| PEPG | PEPGEN INC | $1.88 | -8.29% | 27.03% | 51.61% | 29.66% | -6.93% | -79.89% | -65.50% | N/A | N/A | $9.94 | $0.88 | 81.08% | 113.64% | 1.31 | 763,000 | -16.70% |
| NSTS | NSTS BANCORP INC | $11.77 | -0.25% | -0.25% | -1.75% | -5.08% | 0.09% | 21.34% | 5.85% | N/A | N/A | $13.32 | $9.81 | 11.64% | 19.98% | 0.13 | 2,100 | 75.00% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.53 | 2.00% | -0.65% | 5.52% | 48.54% | -4.38% | 5.52% | -93.98% | N/A | N/A | $1.95 | $1.02 | 21.54% | 49.71% | 0.75 | 65,000 | 205.16% |
| ICCM | ICECURE MEDICAL LTD | $1.05 | 0.96% | 6.49% | 22.09% | 10.41% | -29.05% | 61.54% | -32.26% | N/A | N/A | $1.66 | $0.48 | 36.75% | 118.75% | 0.72 | 887,000 | -41.30% |
| AIRT | AIR T INC | $22.77 | -3.92% | -9.28% | 1.07% | 2.48% | 32.69% | 25.04% | 26.64% | 124.45% | 62.56% | $26.70 | $14.56 | 14.72% | 56.39% | 0.58 | 2,400 | 60.00% |
| SUUN | SOLARBANK CORP | $1.75 | -2.78% | -5.41% | -22.91% | -1.13% | -60.50% | -50.14% | N/A | N/A | N/A | $6.43 | $1.23 | 72.78% | 42.28% | 0.42 | 161,000 | -12.02% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.35 | -1.74% | -0.19% | -1.65% | 2.29% | -5.81% | 1.13% | -5.64% | 27.68% | 29.23% | $6.05 | $4.74 | 11.57% | 12.87% | 0.27 | 35,700 | 76.73% |
| IMMX | IMMIX BIOPHARMA INC | $2.19 | 4.78% | 4.29% | 0.00% | -2.23% | 12.31% | 23.73% | 28.82% | N/A | N/A | $3.20 | $1.26 | 31.56% | 73.81% | 1.02 | 575,000 | 179.13% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.90 | 11.06% | 17.40% | 23.84% | 5.12% | -33.53% | 5.24% | -74.32% | -97.75% | N/A | $1.50 | $0.32 | 39.73% | 182.50% | 0.32 | 316,000 | -95.04% |
| NEUE | NEUEHEALTH INC | $6.72 | 1.22% | 0.90% | 1.66% | -1.47% | 38.84% | 24.68% | -93.28% | N/A | N/A | $7.66 | $3.79 | 12.27% | 77.31% | 1.26 | 6,800 | 100.00% |
| VTSI | VIRTRA INC | $5.37 | -3.59% | -3.76% | -1.29% | -11.53% | 1.32% | -17.00% | -19.61% | 49.17% | N/A | $8.53 | $3.57 | 37.05% | 50.42% | 0.61 | 50,000 | 49.70% |
| UEIC | UNIVERSAL ELECTRONICS INC | $4.59 | -2.34% | -1.71% | -0.22% | -34.43% | -32.40% | -46.57% | -76.76% | -87.97% | -90.23% | $12.50 | $4.26 | 63.28% | 7.87% | 0.98 | 65,700 | -24.91% |
| SMXT | SOLARMAX TECHNOLOGY INC | $1.11 | 2.78% | 0.91% | 1.83% | 2.78% | -2.63% | 38.23% | N/A | N/A | N/A | $2.70 | $0.60 | 58.89% | 85.00% | 0.79 | 1,148,000 | 1,036.63% |
| SURG | SURGEPAYS INC | $2.94 | 2.08% | -1.01% | 29.52% | 8.89% | 135.20% | 70.93% | -38.75% | -46.06% | N/A | $3.47 | $1.05 | 15.27% | 180.27% | 0.93 | 137,000 | 61.18% |
| LASE | LASER PHOTONICS CORP | $4.20 | -10.83% | 62.16% | 7.14% | 108.96% | 18.31% | -52.00% | N/A | N/A | N/A | $19.80 | $1.71 | 78.79% | 145.61% | 1.31 | 4,702,000 | -96.29% |
| CVM | CEL SCI CORP | $8.67 | -2.80% | -15.41% | 2.36% | 240.00% | 0.42% | -73.73% | -92.43% | -97.85% | -98.53% | $33.90 | $1.98 | 74.42% | 337.88% | 0.96 | 400,000 | 115.05% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.92 | -7.51% | -12.00% | 4.64% | 288.24% | -8.51% | -68.57% | N/A | N/A | N/A | $3.97 | $0.17 | 76.73% | 437.21% | 0.36 | 524,000 | -35.63% |
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.78 | 5.87% | 0.78% | 22.98% | -40.31% | -19.17% | -34.24% | -96.37% | N/A | N/A | $1.77 | $0.63 | 56.16% | 23.17% | 0.76 | 51,000 | -95.48% |
| ALGS | ALIGOS THERAPEUTICS INC | $9.67 | -3.20% | -5.20% | 9.64% | 28.08% | -17.70% | -5.01% | -66.66% | N/A | N/A | $46.80 | $3.76 | 79.34% | 157.18% | 1.42 | 73,000 | -12.05% |
| LVO | LIVEONE INC | $0.52 | -1.53% | -10.28% | -15.71% | -28.27% | -28.47% | -64.48% | -42.78% | -81.47% | N/A | $1.60 | $0.43 | 67.81% | 19.77% | 1.37 | 622,000 | -42.88% |
| HGBL | HERITAGE GLOBAL INC | $1.68 | -6.15% | -11.11% | -12.04% | -22.94% | -27.27% | -2.33% | 6.33% | -33.07% | N/A | $2.39 | $1.52 | 29.71% | 10.53% | 0.45 | 347,000 | 116.88% |
| SVRE | SAVERONE 2014 LTD | $1.44 | -4.00% | -11.11% | -27.64% | -33.64% | -89.57% | -98.78% | -99.90% | N/A | N/A | $137.09 | $1.29 | 98.95% | 11.63% | 0.47 | 460,000 | 6.24% |
| CELU | CELULARITY INC | $2.22 | 1.37% | -4.31% | -38.50% | 26.14% | 32.93% | -19.57% | -90.71% | -97.89% | N/A | $5.22 | $1.00 | 57.47% | 121.78% | 1.19 | 384,000 | 188.72% |
| PIII | P3 HEALTH PARTNERS INC | $8.24 | 8.85% | -4.19% | 14.92% | 31.84% | -1.61% | -63.04% | -97.13% | N/A | N/A | $26.00 | $5.80 | 68.31% | 42.07% | 0.73 | 17,400 | -73.64% |
| BDL | FLANIGANS ENTERPRISES INC | $31.73 | 0.00% | 15.38% | 3.02% | 3.36% | 25.91% | 20.83% | 18.66% | 78.16% | 18.57% | $35.98 | $22.61 | 11.81% | 40.34% | 0.17 | 1,500 | -31.82% |
| CTSO | CYTOSORBENTS CORP | $0.94 | 0.86% | 0.21% | -12.87% | -20.25% | -16.73% | -33.73% | -48.86% | -88.72% | -86.28% | $1.61 | $0.71 | 41.55% | 32.54% | 0.86 | 126,000 | 231.58% |
| BRLS | BOREALIS FOODS INC | $2.74 | 4.18% | -0.18% | -10.66% | -42.32% | -60.80% | -57.85% | -72.90% | N/A | N/A | $7.50 | $2.49 | 63.47% | 10.26% | 0.13 | 2,000 | 42.86% |
| NRXP | NRX PHARMACEUTICALS INC | $2.97 | -0.34% | 6.07% | 18.56% | -8.90% | 36.24% | 81.10% | -57.32% | -97.22% | N/A | $6.01 | $1.10 | 50.58% | 170.00% | 1.00 | 334,000 | -3.75% |
| PHUN | PHUNWARE INC | $2.90 | 0.69% | 6.23% | 11.11% | -3.65% | -1.69% | -9.94% | -96.78% | -93.41% | N/A | $14.60 | $2.22 | 80.14% | 30.63% | 1.30 | 293,000 | -25.82% |
| JG | AURORA MOBILE LTD | $9.67 | 2.65% | -3.69% | 7.27% | -11.18% | -7.02% | 81.15% | -47.43% | -69.78% | N/A | $20.94 | $4.25 | 53.82% | 127.53% | 0.47 | 9,500 | -26.92% |
| BEAT | HEARTBEAM INC | $1.69 | 6.29% | 19.01% | 53.64% | 11.18% | -15.71% | -20.28% | -14.65% | N/A | N/A | $3.48 | $0.91 | 51.44% | 85.71% | 0.99 | 298,000 | 56.84% |
| AWRE | AWARE INC | $2.72 | -1.09% | -5.56% | 18.78% | 45.45% | 59.06% | 43.54% | 34.65% | 3.03% | -14.73% | $2.95 | $1.35 | 7.80% | 101.48% | 0.75 | 55,700 | 25.73% |
| TORO | TORO CORP | $3.03 | -1.30% | 4.48% | 11.40% | 34.67% | 30.60% | -14.41% | N/A | N/A | N/A | $3.52 | $1.70 | 13.92% | 78.24% | 0.63 | 14,500 | -39.58% |
| SELF | GLOBAL SELF STORAGE INC | $5.06 | -0.59% | -1.75% | -0.98% | -8.33% | -1.27% | -3.25% | -10.44% | 25.25% | N/A | $5.89 | $4.78 | 14.09% | 5.86% | 0.29 | 32,500 | -6.34% |
| PXLW | PIXELWORKS INC | $10.75 | -4.10% | -7.25% | 31.90% | 12.21% | 23.11% | 23.28% | -47.61% | -57.74% | -81.22% | $15.03 | $4.67 | 28.48% | 130.24% | 1.51 | 123,000 | 26.80% |
| GANX | GAIN THERAPEUTICS INC | $1.58 | -7.06% | -4.82% | -6.51% | -10.73% | -36.03% | 5.69% | -54.99% | N/A | N/A | $3.19 | $1.41 | 50.47% | 12.06% | 1.07 | 804,000 | -18.46% |
| JFB | JFB CONSTRUCTION HOLDINGS | $5.98 | 14.78% | 2.40% | -19.30% | 12.62% | 63.84% | N/A | N/A | N/A | N/A | $10.80 | $3.42 | 44.63% | 74.85% | 0.09 | 99,000 | 153.85% |
| IPWR | IDEAL POWER INC | $6.67 | 22.27% | 28.39% | 34.48% | 58.06% | 36.26% | -17.65% | -50.19% | 14.80% | -90.93% | $8.85 | $3.77 | 24.63% | 77.16% | 1.46 | 208,000 | 156.79% |
| YXT | YXTCOM GROUP HOLDING LTD | $0.95 | 2.70% | 5.44% | 10.47% | 2.15% | -5.94% | -79.44% | N/A | N/A | N/A | $5.32 | $0.47 | 82.14% | 102.13% | 0.67 | 11,800 | -48.70% |
| PETS | PETMED EXPRESS INC | $2.73 | -2.50% | -2.50% | -9.90% | -15.74% | -33.09% | -27.78% | -86.78% | -91.09% | -83.68% | $6.85 | $2.70 | 60.15% | 1.04% | 0.76 | 199,000 | 155.13% |
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.90 | -1.55% | 14.46% | 13.77% | 15.15% | -2.06% | -3.80% | -38.95% | -92.81% | N/A | $2.19 | $1.35 | 13.24% | 40.74% | 0.25 | 17,000 | -35.36% |
| FTHM | FATHOM HOLDINGS INC | $2.00 | -16.67% | -29.08% | 58.73% | 96.08% | 115.05% | -33.33% | -65.22% | -86.82% | N/A | $3.37 | $0.65 | 40.65% | 207.69% | 1.36 | 2,650,000 | 161.60% |
| MESA | MESA AIR GROUP INC | $1.34 | -4.29% | -2.19% | 16.52% | 41.05% | 37.72% | 9.39% | -37.38% | -57.46% | N/A | $1.43 | $0.68 | 6.29% | 96.77% | 1.47 | 185,000 | 153.42% |
| MPU | MEGA MATRIX CORP | $1.45 | -9.38% | -7.64% | -42.00% | 42.16% | 137.70% | 16.00% | 3.57% | 245.24% | -29.47% | $4.44 | $0.49 | 67.34% | 198.97% | 1.58 | 3,824,000 | 2,555.56% |
| VRA | VERA BRADLEY INC | $2.00 | -2.91% | -9.09% | 0.50% | -6.98% | -20.95% | -63.03% | -40.65% | -73.19% | -85.32% | $5.99 | $1.72 | 66.61% | 16.62% | 1.30 | 290,000 | 12.84% |
| TLYS | TILLY's INC | $1.83 | -9.41% | -2.66% | 20.39% | 52.50% | -25.61% | -63.83% | -75.47% | -72.44% | -76.45% | $5.17 | $0.57 | 64.60% | 220.49% | 1.05 | 197,000 | 207.81% |
| PRLD | PRELUDE THERAPEUTICS INC | $0.99 | -2.48% | -12.83% | 10.30% | 14.40% | 33.65% | -61.37% | -85.62% | -96.24% | N/A | $2.56 | $0.61 | 61.52% | 61.48% | 1.44 | 253,000 | 87.41% |
| CSTE | CAESARSTONE LTD | $1.60 | 2.56% | 14.29% | 6.67% | -19.19% | -45.85% | -66.80% | -83.35% | -83.66% | -96.08% | $5.04 | $1.35 | 68.25% | 18.52% | 0.82 | 109,000 | -29.22% |
| INLX | INTELLINETICS INC | $12.31 | 1.57% | -1.52% | 36.02% | -4.43% | 16.13% | 30.26% | N/A | 228.27% | -68.03% | $16.50 | $8.74 | 25.39% | 40.85% | 0.32 | 4,600 | 557.14% |
| LIVE | LIVE VENTURES INC | $17.82 | -2.68% | 1.65% | -2.36% | 78.20% | 156.77% | 17.62% | -39.18% | 94.75% | 72.67% | $25.88 | $6.25 | 31.14% | 185.12% | 0.39 | 17,400 | 295.45% |
| TOP | TOP FINANCIAL GROUP LTD | $1.48 | 4.96% | 9.63% | 26.50% | 21.31% | 13.85% | -1.99% | -86.98% | N/A | N/A | $3.33 | $1.00 | 55.56% | 48.00% | 1.37 | 503,000 | 216.35% |
| RECT | RECTITUDE HOLDINGS LTD | $3.74 | -2.60% | -6.50% | -19.22% | -21.23% | -3.61% | 15.43% | N/A | N/A | N/A | $7.68 | $2.78 | 51.30% | 34.53% | 0.25 | 16,800 | 51.35% |
| TPCS | TECHPRECISION CORP | $5.43 | 0.18% | 2.26% | 3.43% | 55.59% | 109.65% | 72.38% | N/A | 352.50% | 2,368.18% | $6.25 | $2.05 | 13.12% | 164.88% | -3.47 | 35,600 | 28.99% |
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $13.79 | 3.30% | -7.82% | 11.21% | -4.24% | 23.90% | 29.58% | N/A | N/A | N/A | $15.53 | $10.40 | 11.19% | 32.60% | 0.08 | 164,000 | -9.89% |
| PYPD | POLYPID LTD | $3.45 | -1.43% | -0.58% | -2.27% | 5.18% | 19.38% | -0.29% | -91.02% | -99.08% | N/A | $3.93 | $2.30 | 12.21% | 50.00% | 0.68 | 43,000 | 77.69% |
| FSEA | FIRST SEACOAST BANCORP INC | $11.44 | -0.44% | -0.61% | 0.18% | 0.79% | 2.14% | 24.62% | -10.22% | 37.78% | N/A | $11.95 | $8.90 | 4.27% | 28.54% | 0.26 | 13,300 | 3,225.00% |
| ICCC | IMMUCELL CORP | $5.96 | 5.30% | 0.68% | 1.02% | -21.58% | 23.65% | 64.19% | -25.31% | 9.16% | -11.31% | $7.60 | $3.38 | 21.58% | 76.33% | 0.25 | 12,100 | 163.04% |
| VELO | VELO3D INC | $3.20 | 0.31% | 1.91% | -4.76% | -59.35% | 22.56% | -77.96% | -99.87% | N/A | N/A | $29.25 | $1.43 | 89.06% | 124.56% | 1.60 | 287,000 | 3.99% |
| SYPR | SYPRIS SOLUTIONS INC | $2.34 | 0.43% | 10.90% | 23.81% | 19.39% | 48.10% | 46.25% | 25.81% | 134.00% | 82.81% | $3.72 | $1.30 | 37.10% | 80.00% | 0.83 | 57,500 | -20.14% |
| CULP | CULP INC | $4.27 | -4.90% | -9.53% | 8.65% | 9.21% | -23.75% | -32.76% | -10.11% | -64.30% | -86.57% | $6.85 | $3.42 | 37.66% | 24.85% | 0.44 | 32,300 | 33.47% |
| CLST | CATALYST BANCORP INC | $13.00 | -1.07% | -0.01% | 3.17% | 6.30% | 11.11% | 18.18% | -0.38% | N/A | N/A | $14.23 | $10.67 | 8.64% | 21.84% | 0.18 | 15,700 | 58.59% |
| WYY | WIDEPOINT CORP | $5.50 | -0.90% | -2.65% | 34.47% | 79.74% | 54.49% | 54.93% | 161.90% | 7.63% | -31.25% | $6.25 | $2.19 | 12.00% | 151.60% | 0.83 | 93,000 | 151.35% |
| KOSS | KOSS CORP | $5.67 | -1.73% | -0.35% | -12.50% | 10.31% | 9.67% | -16.49% | -17.23% | 162.50% | 129.55% | $8.59 | $4.00 | 33.99% | 41.75% | 0.32 | 31,000 | 38.39% |
| NTWK | NETSOL TECHNOLOGIES INC | $4.57 | -10.39% | -2.97% | 11.74% | 57.59% | 91.21% | 66.18% | 34.41% | 53.87% | -16.76% | $5.32 | $2.14 | 14.10% | 113.55% | 0.48 | 123,000 | 200.00% |
| DWSN | DAWSON GEOPHYSICAL CO | $1.72 | 5.52% | 8.52% | 26.47% | -16.50% | 27.41% | 20.28% | -21.10% | 0.58% | -56.46% | $5.54 | $1.08 | 68.95% | 59.26% | 0.53 | 85,000 | 70.00% |
| PED | PEDEVCO CORP | $0.58 | -5.07% | -2.68% | 0.00% | -19.56% | -20.44% | -37.70% | -44.23% | -46.79% | -81.28% | $1.04 | $0.47 | 44.39% | 23.40% | 0.73 | 104,000 | 126.09% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.75 | 1.64% | 1.38% | 0.51% | 0.26% | 3.98% | 8.10% | N/A | N/A | N/A | $13.14 | $10.25 | 10.58% | 14.63% | -0.02 | 1,700 | 21.43% |
| DTIL | PRECISION BIOSCIENCES INC | $4.78 | -2.65% | 3.69% | -0.42% | -0.21% | -4.59% | -49.52% | -89.38% | -97.31% | N/A | $9.81 | $3.61 | 51.29% | 32.41% | 1.34 | 73,500 | -28.64% |
| AKTX | AKARI THERAPEUTICS PLC | $0.81 | 1.50% | 2.92% | -18.06% | -27.50% | -35.04% | -74.30% | -93.95% | -97.58% | -99.87% | $3.85 | $0.57 | 78.91% | 42.21% | 0.40 | 30,300 | -90.26% |
| BTOC | ARMLOGI HOLDING CORP | $1.25 | 5.93% | -3.85% | -16.67% | -26.47% | 32.98% | -73.12% | N/A | N/A | N/A | $8.74 | $0.80 | 85.70% | 56.45% | 1.03 | 248,000 | 1,333.53% |
| TBMC | TRAILBLAZER MERGER CORP I | $11.68 | 0.26% | 0.37% | 0.60% | 0.34% | 3.82% | 6.67% | N/A | N/A | N/A | $12.89 | $10.87 | 9.39% | 7.45% | -0.00 | 11,700 | 91.80% |
| NHTC | NATURAL HEALTH TRENDS CORP | $4.56 | 0.44% | -2.56% | 8.06% | 2.47% | -9.70% | -30.02% | -0.44% | -19.72% | -85.48% | $6.79 | $4.02 | 32.84% | 13.43% | 0.41 | 11,800 | -16.90% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.24 | 3.86% | 6.09% | 7.88% | 6.09% | 6.42% | 15.70% | 7.41% | N/A | N/A | $19.40 | $14.53 | 11.13% | 18.68% | 0.12 | 23,800 | 1,883.33% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $22.97 | 2.13% | -24.04% | -88.85% | -96.66% | -66.22% | -90.98% | -99.93% | -98.73% | N/A | $960.00 | $20.14 | 97.61% | 14.05% | 62.73 | 249,000 | 76.60% |
| FORD | FORWARD INDUSTRIES INC | $30.45 | -3.46% | -15.65% | 176.82% | 379.53% | 725.20% | 748.19% | 117.50% | 123.08% | 79.12% | $46.00 | $3.10 | 33.80% | 882.26% | 0.55 | 474,000 | -20.20% |
| GNTA | GENENTA SCIENCE SPA | $2.86 | -5.92% | -3.05% | -16.23% | -6.54% | -25.07% | -25.71% | -49.74% | N/A | N/A | $7.28 | $2.56 | 60.71% | 11.72% | 0.32 | 7,400 | -11.90% |
| BDSX | BIODESIX INC | $7.13 | 5.94% | -4.93% | -12.34% | 36.07% | -56.32% | -79.97% | -77.86% | N/A | N/A | $36.00 | $3.44 | 80.19% | 107.51% | 0.92 | 244,000 | 73.05% |
| WBX | WALLBOX NV | $4.16 | 1.46% | 3.23% | -13.33% | -33.97% | -39.11% | -83.36% | -97.75% | N/A | N/A | $25.60 | $3.69 | 83.75% | 12.74% | 1.11 | 9,000 | -47.98% |
| HKIT | HITEK GLOBAL INC | $1.78 | 1.71% | 1.14% | 16.42% | 32.54% | 39.06% | 21.92% | N/A | N/A | N/A | $2.08 | $1.15 | 14.42% | 54.78% | 0.65 | 19,700 | 34.93% |
| LESL | LESLIE's INC | $0.28 | -0.71% | -15.87% | -11.08% | -42.89% | -67.02% | -90.66% | -98.02% | N/A | N/A | $3.63 | $0.27 | 92.26% | 4.85% | 1.28 | 7,141,000 | 131.10% |
| CUE | CUE BIOPHARMA INC | $0.67 | -7.95% | -9.43% | -17.65% | -4.14% | -30.65% | 18.94% | -77.82% | -95.78% | N/A | $1.99 | $0.45 | 66.21% | 49.33% | 1.34 | 328,000 | 368.57% |
| AMOD | ALPHA MODUS HOLDINGS INC | $1.23 | -4.65% | 8.85% | 10.81% | 18.27% | -30.11% | -89.14% | -87.56% | N/A | N/A | $13.49 | $0.86 | 90.88% | 42.86% | 0.32 | 894,000 | 135.26% |
| SER | SERINA THERAPEUTICS INC | $5.03 | 11.53% | -3.08% | 0.40% | -6.51% | 13.54% | -15.60% | -77.83% | -84.42% | N/A | $10.28 | $3.81 | 51.07% | 32.02% | 0.27 | 43,000 | 22.16% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.