| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRWG | GROWGENERATION CORP | $0.87 | 9,400,000 | 1,106.68% | 1.04 | 1.11 | 1.10 | 1.13 | 1.49 | 37.74 | 4.60 | 2.66 | 6.28 | 2.09 | -0.04 | -0.01 | -0.03 | 1.91 | ||
| AVTX | AVALO THERAPEUTICS INC | $4.78 | 94,000 | 77.36% | 4.75 | 4.64 | 4.44 | 5.81 | 7.79 | 58.98 | 79.41 | 77.94 | 68.27 | 67.81 | 0.12 | 0.08 | 0.04 | 0.83 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.41 | 123,000 | 296.77% | 1.31 | 1.42 | 1.48 | 1.44 | 1.54 | 44.98 | 32.65 | 29.48 | 58.30 | 50.32 | -0.05 | -0.05 | -0.01 | 0.74 | ||
| OSTX | OS THERAPIES INC | $1.84 | 253,000 | -30.11% | 1.80 | 1.78 | 1.76 | 1.70 | 2.39 | 56.56 | 49.74 | 44.67 | 53.00 | 37.71 | 0.03 | 0.03 | 0.00 | 0.76 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.49 | 4,720,000 | 811.20% | 1.39 | 1.41 | 1.26 | 1.43 | 2.05 | 68.28 | 69.02 | 53.28 | 82.06 | 65.23 | 0.05 | 0.03 | 0.02 | 1.22 | ||
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $13.15 | 107,000 | 75.41% | 13.76 | 14.11 | 13.55 | 12.30 | 11.48 | 41.33 | 27.36 | 27.66 | 22.72 | 19.52 | -0.09 | 0.11 | -0.20 | 0.05 | ||
| APT | ALPHA PRO TECH LTD | $4.73 | 16,300 | 91.76% | 4.70 | 4.69 | 4.56 | 4.80 | 5.16 | 51.78 | 66.06 | 69.07 | 59.53 | 71.13 | 0.04 | 0.03 | 0.00 | 0.43 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.07 | 262,000 | 85.82% | 2.99 | 3.05 | 3.15 | 3.52 | 5.58 | 49.60 | 52.49 | 48.02 | 61.72 | 56.16 | -0.05 | -0.06 | 0.01 | 1.77 | ||
| SWIN | SOLOWIN HOLDINGS LTD | $3.20 | 196,000 | -19.34% | 2.60 | 2.20 | 1.92 | 1.72 | 2.03 | 80.54 | 82.09 | 80.10 | 99.43 | 99.81 | 0.35 | 0.22 | 0.13 | 0.64 | ||
| USEG | US ENERGY CORP | $1.50 | 1,010,000 | -33.60% | 1.70 | 1.55 | 1.33 | 1.42 | 1.53 | 47.02 | 16.01 | 18.96 | 1.73 | 2.89 | 0.07 | 0.11 | -0.04 | 0.67 | ||
| TRNR | INTERACTIVE STRENGTH INC | $5.05 | 517,000 | -76.86% | 6.12 | 7.31 | 7.61 | 10.56 | 49.76 | 42.12 | 15.15 | 9.96 | 23.75 | 12.89 | -0.86 | -0.62 | -0.24 | 1.41 | ||
| WETO | WEBUS INTERNATIONAL LTD | $2.31 | 27,100 | 78.29% | 2.43 | 2.58 | 3.19 | N/A | N/A | 39.10 | 20.94 | 26.45 | 6.37 | 7.46 | -0.23 | -0.22 | -0.00 | 0.26 | ||
| RENB | RENOVARO INC | $0.29 | 9,192,000 | 1,089.13% | 0.34 | 0.34 | 0.33 | 0.52 | 0.65 | 39.04 | 17.63 | 34.68 | 13.84 | 32.75 | -0.01 | -0.00 | -0.00 | 1.07 | ||
| ABLV | ABLE VIEW GLOBAL INC | $1.02 | 4,100 | 115.79% | 1.05 | 1.11 | 1.16 | 1.06 | 0.98 | 41.19 | 23.32 | 26.58 | 14.58 | 21.08 | -0.04 | -0.03 | -0.01 | 0.85 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $1.06 | 2,458,000 | 2,309.80% | 1.11 | 1.12 | 1.14 | 1.20 | 1.22 | 46.27 | 37.37 | 42.19 | 32.10 | 39.58 | -0.01 | -0.01 | -0.00 | 0.95 | ||
| UPLD | UPLAND SOFTWARE INC | $1.76 | 66,000 | 13.79% | 1.81 | 1.81 | 2.16 | 2.72 | 3.04 | 49.93 | 53.85 | 40.22 | 88.88 | 88.12 | -0.11 | -0.14 | 0.03 | 1.55 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.00 | 200 | -95.12% | 12.10 | 12.12 | 11.98 | 11.87 | 11.61 | 47.10 | 13.72 | 13.69 | 18.74 | 18.62 | 0.01 | 0.04 | -0.03 | 0.01 | ||
| LRFC | LOGAN RIDGE FINANCE CORP | $18.79 | 750 | -25.00% | 18.40 | 17.81 | 17.88 | 20.38 | 22.48 | 62.47 | 92.90 | 91.30 | 93.20 | 92.55 | 0.27 | 0.06 | 0.21 | 0.24 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.33 | 9,200 | -37.41% | 4.44 | 4.59 | 4.75 | 4.89 | 5.17 | 34.28 | 10.05 | 8.99 | 2.82 | 2.16 | -0.13 | -0.10 | -0.03 | 0.44 | ||
| BHM | BLUEROCK HOMES TRUST INC | $12.20 | 3,600 | -12.20% | 12.59 | 12.27 | 11.05 | 11.27 | 12.66 | 60.94 | 34.32 | 48.35 | 7.31 | 4.90 | 0.44 | 0.51 | -0.07 | 0.45 | ||
| AIRG | AIRGAIN INC | $4.18 | 9,700 | -44.57% | 4.13 | 4.10 | 4.03 | 4.53 | 6.36 | 54.06 | 53.97 | 65.73 | 50.10 | 64.44 | 0.05 | 0.03 | 0.01 | 0.85 | ||
| CULP | CULP INC | $3.92 | 15,400 | -45.39% | 3.92 | 3.99 | 3.98 | 4.47 | 5.01 | 46.37 | 41.46 | 38.49 | 69.88 | 60.63 | -0.05 | -0.05 | -0.00 | 0.47 | ||
| SCWO | 374WATER INC | $0.34 | 7,521,000 | 982.16% | 0.38 | 0.40 | 0.35 | 0.34 | 0.74 | 42.37 | 30.46 | 37.84 | 26.27 | 44.33 | -0.00 | 0.01 | -0.01 | 0.78 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.14 | 7,100 | 1,675.00% | 16.09 | 16.04 | 15.72 | 15.92 | 15.47 | 53.41 | 61.26 | 67.79 | 20.45 | 28.49 | 0.10 | 0.10 | -0.01 | 0.11 | ||
| ASRV | AMERISERV FINANCIAL INC | $2.97 | 21,200 | 221.21% | 2.95 | 2.93 | 2.66 | 2.56 | 2.65 | 66.14 | 93.33 | 90.28 | 66.02 | 53.46 | 0.09 | 0.10 | -0.00 | 0.20 | ||
| KLRS | KALARIS THERAPEUTICS INC | $2.62 | 38,000 | 34.28% | 2.55 | 2.78 | 3.87 | 6.52 | 10.42 | 37.49 | 29.03 | 24.93 | 90.88 | 80.01 | -0.36 | -0.45 | 0.09 | 1.47 | ||
| MODV | MODIVCARE INC | $3.41 | 2,263,000 | 241.33% | 3.35 | 3.23 | 1.99 | 2.50 | 8.08 | 54.46 | 31.84 | 38.10 | 9.45 | 10.33 | 0.41 | 0.47 | -0.06 | 1.25 | ||
| CBUS | CIBUS INC | $1.41 | 2,664,000 | 223.30% | 1.50 | 1.71 | 2.12 | 2.10 | 2.86 | 35.34 | 15.66 | 29.18 | 32.74 | 55.65 | -0.24 | -0.22 | -0.01 | 1.36 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $2.32 | 2,805,000 | 1,235.71% | 2.36 | 2.49 | 2.61 | 3.45 | 4.87 | 39.47 | 19.09 | 31.36 | 22.96 | 40.50 | -0.09 | -0.08 | -0.00 | 0.93 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $0.52 | 3,893,000 | 3,090.98% | 0.59 | 0.59 | 0.55 | 0.57 | 0.84 | 42.37 | 6.48 | 16.65 | 2.03 | 6.80 | -0.00 | 0.01 | -0.01 | 0.88 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.56 | 777,000 | 1.83% | 1.92 | 1.61 | 1.40 | 1.37 | 1.44 | 47.19 | 8.00 | 9.95 | 5.79 | 11.49 | 0.09 | 0.13 | -0.04 | 0.50 | ||
| ACCS | ACCESS NEWSWIRE INC | $12.54 | 5,600 | 1.82% | 11.77 | 11.25 | 9.88 | 9.58 | 9.75 | 68.43 | 71.09 | 65.69 | 40.52 | 38.50 | 0.65 | 0.61 | 0.04 | 0.50 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.09 | 30,500 | 355.22% | 4.00 | 4.07 | 4.38 | 5.13 | 4.80 | 51.21 | 49.63 | 32.09 | 89.31 | 86.02 | -0.10 | -0.14 | 0.04 | 0.34 | ||
| BMR | BEAMR IMAGING LTD | $3.10 | 78,000 | -55.17% | 3.12 | 3.22 | 2.87 | 2.73 | 3.15 | 52.27 | 17.48 | 16.47 | 7.51 | 6.08 | 0.07 | 0.11 | -0.04 | 1.18 | ||
| PBBK | PB BANKSHARES INC | $18.79 | 5,400 | 20.00% | 17.47 | 17.03 | 16.21 | 15.99 | 15.51 | 55.72 | 69.66 | 60.90 | 40.12 | 36.19 | 0.52 | 0.42 | 0.10 | 0.12 | ||
| DTIL | PRECISION BIOSCIENCES INC | $4.30 | 361,000 | 32.72% | 4.56 | 4.85 | 5.00 | 5.02 | 6.07 | 36.62 | 11.54 | 11.72 | 11.65 | 6.71 | -0.20 | -0.12 | -0.09 | 1.30 | ||
| ELPW | ELONG POWER HOLDING LTD | $0.95 | 441,000 | 200.00% | 1.05 | 1.06 | 2.86 | 1.89 | 3.79 | 32.70 | 16.78 | 35.55 | 22.48 | 53.42 | -0.52 | -0.59 | 0.07 | 0.05 | ||
| HOUR | HOUR LOOP INC | $1.35 | 14,800 | -34.51% | 1.36 | 1.32 | 1.30 | 1.51 | 1.60 | 57.12 | 53.70 | 56.48 | 71.62 | 78.89 | 0.03 | 0.01 | 0.01 | 0.98 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $7.96 | 22,300 | -19.49% | 7.99 | 8.36 | 7.66 | 7.36 | 8.82 | 44.96 | 17.35 | 20.62 | 5.69 | 9.23 | 0.06 | 0.18 | -0.13 | 1.85 | ||
| FORL | FOUR LEAF ACQUISITION CORP | $11.58 | 0 | -100.00% | 11.56 | 11.48 | 11.40 | 11.35 | 11.20 | 72.31 | 15.21 | 23.15 | 36.20 | 35.52 | 0.06 | 0.05 | 0.02 | -0.02 | ||
| RNXT | RENOVORX INC | $1.28 | 242,000 | 70.42% | 1.36 | 1.36 | 1.20 | 1.10 | 1.14 | 50.73 | 34.38 | 53.13 | 7.40 | 16.76 | 0.03 | 0.05 | -0.02 | 0.86 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $1.25 | 46,300 | 2,004.55% | 1.31 | 1.33 | 1.46 | 1.44 | 1.44 | 44.99 | 29.36 | 31.58 | 78.21 | 78.77 | -0.05 | -0.05 | 0.00 | -0.02 | ||
| KOSS | KOSS CORP | $4.97 | 66,000 | 140.00% | 4.98 | 5.28 | 5.20 | 5.26 | 6.21 | 47.23 | 25.49 | 24.69 | 41.27 | 36.15 | -0.12 | -0.09 | -0.03 | 0.33 | ||
| DVLT | DATAVAULT AI INC | $0.70 | 486,000 | -47.29% | 0.70 | 0.77 | 0.81 | 0.86 | 1.31 | 41.01 | 36.07 | 33.85 | 68.64 | 62.54 | -0.04 | -0.03 | -0.01 | 0.52 | ||
| VTVT | VTV THERAPEUTICS INC | $14.49 | 52,000 | 18.18% | 15.51 | 15.90 | 18.51 | 18.23 | 16.40 | 39.37 | 20.24 | 36.27 | 33.08 | 56.75 | -0.84 | -0.88 | 0.03 | 0.87 | ||
| MCTR | CTRL GROUP LTD | $3.07 | 158,000 | 31.67% | 3.42 | 6.12 | 6.59 | 6.33 | N/A | 43.18 | 2.18 | 1.46 | 0.00 | 0.18 | -1.23 | -1.03 | -0.21 | 2.47 | ||
| RAND | RAND CAPITAL CORP | $15.50 | 1,600 | -71.43% | 15.52 | 15.38 | 16.91 | 19.41 | 18.73 | 53.25 | 66.89 | 50.37 | 90.90 | 77.86 | -0.31 | -0.48 | 0.17 | 0.12 | ||
| BEAT | HEARTBEAM INC | $1.36 | 234,000 | 158.56% | 1.47 | 1.56 | 1.64 | 1.83 | 2.11 | 30.82 | 9.77 | 8.17 | 0.00 | 1.87 | -0.09 | -0.06 | -0.03 | 0.95 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.24 | 49,000 | -2.58% | 1.23 | 1.25 | 1.24 | 1.25 | 1.45 | 47.60 | 45.16 | 42.80 | 48.80 | 52.48 | -0.01 | -0.00 | -0.00 | 1.39 | ||
| VHC | VIRNETX HOLDING CORP | $10.83 | 28,500 | -73.85% | 8.94 | 9.07 | 8.62 | 8.65 | 7.61 | 64.90 | 80.15 | 57.93 | 82.15 | 59.50 | 0.37 | 0.13 | 0.24 | 0.71 | ||
| AERT | AERIES TECHNOLOGY INC | $1.03 | 105,000 | -54.15% | 1.13 | 0.93 | 0.78 | 0.69 | 1.02 | 68.67 | 52.13 | 48.68 | 19.37 | 18.41 | 0.12 | 0.11 | 0.01 | 0.11 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.32 | 13,330,000 | 394.99% | 0.34 | 0.36 | 0.39 | 0.45 | 2.79 | 40.83 | 34.85 | 47.98 | 60.10 | 74.64 | -0.02 | -0.02 | -0.00 | 1.07 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $11.70 | 0 | N/A | 11.73 | 11.74 | 11.72 | 11.63 | 11.45 | 26.76 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | 0.00 | -0.01 | -0.00 | ||
| WWR | WESTWATER RESOURCES INC | $0.60 | 307,000 | -38.35% | 0.60 | 0.57 | 0.52 | 0.60 | 0.62 | 56.50 | 55.61 | 56.31 | 12.92 | 9.52 | 0.02 | 0.02 | 0.00 | 1.17 | ||
| PIII | P3 HEALTH PARTNERS INC | $6.37 | 3,800 | 171.43% | 6.23 | 6.41 | 7.58 | 8.46 | 11.67 | 38.67 | 37.39 | 25.29 | 84.19 | 64.85 | -0.38 | -0.44 | 0.06 | 0.74 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $1.02 | 4,234,000 | 1,066.39% | 1.19 | 1.24 | 1.09 | 1.11 | 1.52 | 44.62 | 7.60 | 7.31 | 7.81 | 4.77 | -0.00 | 0.03 | -0.03 | 1.40 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.53 | 2,250,000 | 473.98% | 1.71 | 1.87 | 2.20 | 3.05 | 3.99 | 23.73 | 3.75 | 8.53 | 7.28 | 21.17 | -0.21 | -0.18 | -0.03 | 1.02 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $11.78 | 0 | N/A | 11.81 | 11.80 | 11.73 | 11.64 | 11.45 | 52.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | 0.03 | -0.01 | 0.00 | ||
| BTCS | BTCS INC | $2.15 | 375,000 | 64.47% | 2.26 | 2.39 | 2.27 | 2.14 | 2.23 | 45.52 | 21.94 | 21.80 | 31.99 | 30.10 | -0.06 | -0.02 | -0.04 | 1.93 | ||
| HIT | HEALTH IN TECH INC | $0.83 | 486,000 | 17.68% | 0.71 | 0.66 | 0.67 | 2.09 | N/A | 69.36 | 81.63 | 77.06 | 97.39 | 93.28 | 0.03 | -0.01 | 0.04 | 0.80 | ||
| RBOT | VICARIOUS SURGICAL INC | $7.61 | 26,200 | 142.59% | 7.83 | 7.85 | 7.65 | 8.53 | 9.49 | 46.19 | 24.57 | 30.82 | 0.14 | 9.58 | 0.03 | 0.08 | -0.06 | 1.30 | ||
| GIFT | GIFTIFY INC | $1.53 | 78,000 | 409.80% | 1.42 | 1.52 | 1.67 | 1.69 | 1.64 | 46.94 | 63.93 | 51.01 | 97.99 | 90.05 | -0.07 | -0.08 | 0.01 | 0.49 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $2.17 | 2,039,000 | 2,514.10% | 2.18 | 2.17 | 2.25 | 2.96 | 5.09 | 39.48 | 53.79 | 73.48 | 59.04 | 81.52 | -0.03 | -0.04 | 0.01 | 0.89 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.52 | 6,186,000 | 1,283.89% | 0.57 | 0.58 | 0.56 | 0.58 | 0.94 | 47.82 | 15.52 | 17.13 | 12.20 | 8.10 | -0.00 | 0.01 | -0.01 | 1.24 | ||
| CVU | CPI AEROSTRUCTURES INC | $3.42 | 44,800 | -33.13% | 3.21 | 3.08 | 3.19 | 3.46 | 3.63 | 66.87 | 91.90 | 84.29 | 92.42 | 92.03 | 0.06 | -0.01 | 0.07 | 0.69 | ||
| INTZ | INTRUSION INC | $2.23 | 350,000 | -28.13% | 2.23 | 2.15 | 1.70 | 1.46 | 1.30 | 60.35 | 60.19 | 63.88 | 26.52 | 30.56 | 0.18 | 0.18 | -0.01 | 0.59 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $0.79 | 1,850,000 | 981.87% | 0.86 | 0.94 | 0.91 | 0.84 | 1.16 | 41.64 | 9.42 | 12.26 | 6.44 | 6.67 | -0.03 | -0.00 | -0.02 | 1.43 | ||
| CELU | CELULARITY INC | $1.85 | 17,600 | -74.49% | 1.86 | 1.93 | 1.88 | 1.77 | 2.10 | 51.78 | 41.74 | 38.42 | 66.21 | 62.05 | -0.02 | -0.02 | -0.00 | 1.14 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.42 | 4,277,000 | 958.66% | 1.52 | 1.61 | 1.54 | 1.41 | 1.47 | 41.32 | 14.31 | 29.69 | 13.07 | 27.92 | -0.02 | -0.00 | -0.02 | 1.18 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.10 | 67,000 | 4.69% | 1.11 | 1.20 | 1.18 | 1.34 | 1.37 | 47.41 | 33.23 | 31.68 | 59.23 | 51.52 | -0.03 | -0.03 | -0.01 | 0.72 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.90 | 567,000 | -7.05% | 2.21 | 2.10 | 1.56 | 1.32 | 1.24 | 48.09 | 19.89 | 35.18 | 0.00 | 2.21 | 0.14 | 0.22 | -0.08 | 0.53 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $7.21 | 87,500 | 21.53% | 7.61 | 7.25 | 6.14 | 9.81 | 15.38 | 51.56 | 25.32 | 42.57 | 2.08 | 10.50 | 0.33 | 0.41 | -0.08 | 1.42 | ||
| PRTS | CARPARTSCOM INC | $0.75 | 370,000 | 40.68% | 0.77 | 0.83 | 0.85 | 0.92 | 0.95 | 38.08 | 22.53 | 22.53 | 24.12 | 20.60 | -0.03 | -0.02 | -0.01 | 1.58 | ||
| TPIC | TPI COMPOSITES INC | $0.90 | 5,866,000 | 208.09% | 1.08 | 1.16 | 1.07 | 1.06 | 1.90 | 34.69 | 0.30 | 4.69 | 0.00 | 4.46 | -0.05 | 0.00 | -0.05 | 2.01 | ||
| ABVC | ABVC BIOPHARMA INC | $2.59 | 809,000 | 177.05% | 2.09 | 1.86 | 1.46 | 1.09 | 0.83 | 62.52 | 81.43 | 84.08 | 69.19 | 86.39 | 0.24 | 0.20 | 0.04 | 0.59 | ||
| AMPG | AMPLITECH GROUP INC | $2.11 | 244,000 | -19.21% | 2.04 | 2.12 | 2.02 | 1.87 | 1.71 | 52.80 | 48.46 | 37.83 | 77.01 | 51.62 | -0.00 | 0.01 | -0.01 | 1.20 | ||
| INDO | INDONESIA ENERGY CORP LTD | $3.12 | 1,372,000 | -12.33% | 4.00 | 3.50 | 2.84 | 2.75 | 3.01 | 45.73 | 9.46 | 11.94 | 0.50 | 0.33 | 0.20 | 0.36 | -0.17 | 0.17 | ||
| MYND | MYNDAI INC | $0.95 | 7,400 | -7.50% | 0.94 | 0.91 | 0.84 | 0.91 | 1.24 | 48.87 | 63.16 | 62.86 | 35.42 | 38.62 | 0.02 | 0.03 | -0.00 | 0.54 | ||
| CNF | CNFINANCE HOLDINGS LTD | $0.63 | 98,000 | -55.45% | 0.58 | 0.51 | 0.60 | 0.77 | 0.96 | 61.17 | 59.45 | 50.20 | 91.73 | 79.22 | 0.01 | -0.01 | 0.02 | 0.31 | ||
| ESHA | ESH ACQUISITION CORP | $10.99 | 0 | N/A | 10.99 | 10.98 | 11.00 | 10.92 | 10.83 | 54.85 | 68.69 | 38.50 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| MURA | MURAL ONCOLOGY PLC | $2.48 | 39,500 | -23.15% | 2.46 | 2.52 | 2.60 | 2.83 | 3.18 | 44.85 | 27.21 | 24.49 | 55.74 | 45.50 | -0.03 | -0.03 | -0.00 | 0.84 | ||
| ISPO | INSPIRATO INC | $3.42 | 54,400 | -35.24% | 3.88 | 3.92 | 3.64 | 3.90 | 4.01 | 39.80 | 7.05 | 21.70 | 0.03 | 16.77 | 0.01 | 0.08 | -0.07 | -0.04 | ||
| DSWL | DESWELL INDUSTRIES INC | $2.48 | 9,000 | -85.25% | 2.46 | 2.40 | 2.34 | 2.33 | 2.43 | 70.47 | 81.91 | 78.49 | 72.71 | 66.03 | 0.06 | 0.03 | 0.02 | 0.12 | ||
| FLNT | FLUENT INC | $2.05 | 17,200 | -13.57% | 1.89 | 1.88 | 2.09 | 2.28 | 2.60 | 53.44 | 79.71 | 64.84 | 93.71 | 85.69 | -0.02 | -0.06 | 0.04 | 1.10 | ||
| IZEA | IZEA WORLDWIDE INC | $2.50 | 44,000 | 25.71% | 2.63 | 2.75 | 2.50 | 2.38 | 2.50 | 42.23 | 8.41 | 14.38 | 5.39 | 3.35 | -0.02 | 0.04 | -0.05 | 0.94 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.59 | 142,000 | -1.39% | 0.61 | 0.60 | 0.52 | 0.44 | 0.42 | 60.46 | 52.12 | 52.21 | 18.62 | 12.38 | 0.03 | 0.03 | -0.01 | 0.41 | ||
| FAT | FAT BRANDS INC | $2.36 | 25,400 | 284.85% | 2.39 | 2.45 | 2.52 | 2.84 | 4.02 | 46.04 | 13.06 | 9.21 | 28.72 | 22.62 | -0.05 | -0.04 | -0.01 | 0.76 | ||
| SCLX | SCILEX HOLDING CO | $6.05 | 182,000 | 284.78% | 5.22 | 5.51 | 5.04 | 7.60 | 16.04 | 56.20 | 60.09 | 45.75 | 79.55 | 66.03 | 0.05 | -0.04 | 0.08 | 0.33 | ||
| BWEN | BROADWIND INC | $1.85 | 68,000 | -12.82% | 1.83 | 1.82 | 1.72 | 1.64 | 1.79 | 51.23 | 48.29 | 54.53 | 26.52 | 34.81 | 0.03 | 0.04 | -0.01 | 1.33 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $5.19 | 8,100 | -94.49% | 5.13 | 5.14 | 5.15 | 5.98 | 6.67 | 51.23 | 20.43 | 26.85 | 59.79 | 54.81 | 0.01 | -0.01 | 0.02 | 0.10 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $3.93 | 67,000 | -25.56% | 4.19 | 4.42 | 4.14 | 3.92 | 2.96 | 45.34 | 16.38 | 13.72 | 17.85 | 12.77 | -0.06 | 0.03 | -0.09 | 0.77 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.28 | 21,000 | 20.00% | 3.29 | 3.23 | 3.17 | 3.32 | 3.28 | 52.58 | 60.00 | 65.26 | 44.87 | 54.92 | 0.03 | 0.02 | 0.00 | 0.45 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.04 | 7,400 | -3.90% | 1.99 | 1.88 | 1.73 | 1.63 | 1.61 | 74.20 | 72.12 | 71.40 | 61.75 | 67.03 | 0.11 | 0.08 | 0.02 | 0.35 | ||
| SWVL | SWVL HOLDINGS CORP | $4.18 | 7,600 | -18.28% | 4.26 | 4.41 | 3.99 | 4.18 | 4.46 | 48.12 | 51.59 | 50.12 | 17.10 | 20.95 | 0.00 | 0.05 | -0.05 | 1.06 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $4.15 | 17,800 | 2,125.00% | 4.33 | 4.11 | 4.24 | 5.23 | 6.01 | 54.11 | 58.95 | 66.05 | 62.64 | 71.18 | 0.06 | -0.01 | 0.07 | 0.14 | ||
| KORE | KORE GROUP HOLDINGS INC | $2.40 | 18,500 | 105.56% | 2.35 | 2.45 | 2.42 | 2.44 | 2.22 | 49.34 | 55.17 | 51.02 | 49.57 | 42.26 | -0.02 | -0.01 | -0.01 | 0.71 | ||
| AGFY | AGRIFY CORP | $21.09 | 2,100 | -82.35% | 21.83 | 23.95 | 23.04 | 21.23 | 19.87 | 42.59 | 14.76 | 12.94 | 18.63 | 16.81 | -0.98 | -0.42 | -0.55 | 1.26 | ||
| GRCE | GRACE THERAPEUTICS INC | $2.97 | 21,000 | -40.34% | 2.96 | 2.94 | 2.80 | 2.72 | 3.05 | 53.70 | 32.23 | 32.30 | 25.59 | 21.71 | 0.04 | 0.05 | -0.01 | 0.80 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $11.80 | 0 | N/A | 11.78 | 11.74 | 11.71 | 11.65 | 11.47 | 73.66 | 90.91 | 90.91 | 83.55 | 83.55 | 0.03 | 0.02 | 0.01 | -0.00 | ||
| NEPH | NEPHROS INC | $3.86 | 50,000 | -27.54% | 4.06 | 3.82 | 2.83 | 2.24 | 1.91 | 57.78 | 45.22 | 48.86 | 6.83 | 6.88 | 0.39 | 0.43 | -0.04 | 0.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.