| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TENX | TENAX THERAPEUTICS INC | $10.37 | 5.28% | 7.46% | 48.35% | 69.72% | 77.26% | 76.36% | -95.37% | -99.41% | -99.99% | $10.65 | $4.63 | 2.63% | 123.97% | 0.44 | 230,000 | 152.75% |
| OAKU | OAK WOODS ACQUISITION CORP | $12.05 | -0.41% | -0.08% | -1.15% | 2.21% | 2.55% | 6.07% | N/A | N/A | N/A | $13.00 | $11.28 | 7.31% | 6.83% | 0.00 | 500 | -86.11% |
| PODC | PODCASTONE INC | $2.39 | 4.37% | 10.65% | 0.84% | 31.32% | 19.50% | 1.27% | N/A | N/A | N/A | $2.94 | $1.28 | 18.71% | 86.72% | 0.89 | 25,400 | 126.79% |
| PSQH | PSQ HOLDINGS INC | $1.39 | -0.71% | -4.79% | -21.47% | -29.08% | -38.22% | -66.34% | -85.97% | N/A | N/A | $5.18 | $1.23 | 73.17% | 13.01% | 0.54 | 331,000 | -4.89% |
| LGO | LARGO INC | $1.00 | -6.54% | -2.91% | -9.09% | -38.08% | -23.08% | -49.49% | -80.04% | N/A | N/A | $2.70 | $0.85 | 62.96% | 17.65% | 1.35 | 288,000 | -22.37% |
| MDIA | MEDIACO HOLDING INC | $0.78 | 2.63% | -13.33% | -13.33% | -45.07% | -38.58% | -41.79% | -27.98% | -71.53% | N/A | $1.60 | $0.73 | 51.25% | 6.41% | 0.95 | 23,500 | 58.78% |
| AIRE | REALPHA TECH CORP | $0.50 | -3.86% | -6.74% | -13.99% | -65.66% | 8.26% | -58.50% | N/A | N/A | N/A | $4.49 | $0.14 | 88.91% | 255.71% | 1.41 | 1,963,000 | -25.28% |
| NNBR | NN INC | $1.27 | 6.72% | 4.10% | -15.89% | -45.26% | -35.20% | -67.60% | -29.44% | -78.66% | -92.00% | $4.67 | $1.10 | 72.81% | 15.45% | 1.28 | 650,000 | -6.20% |
| OSTX | OS THERAPIES INC | $1.81 | -10.84% | -5.73% | -5.73% | -19.56% | -1.63% | -59.42% | N/A | N/A | N/A | $7.00 | $1.12 | 74.14% | 61.61% | 0.89 | 1,330,000 | 156.76% |
| ZONE | CLEANCORE SOLUTIONS INC | $0.32 | -4.53% | 6.04% | -32.04% | -91.68% | -91.20% | -81.94% | N/A | N/A | N/A | $7.82 | $0.26 | 95.96% | 23.44% | 0.88 | 3,710,000 | 102.95% |
| AMPG | AMPLITECH GROUP INC | $3.08 | -8.88% | -7.23% | 18.46% | -23.95% | 48.08% | 40.00% | 44.60% | N/A | N/A | $6.43 | $1.21 | 52.10% | 154.55% | 1.26 | 544,000 | 32.36% |
| ELTK | ELTEK LTD | $9.45 | 1.18% | -0.84% | -18.18% | -6.80% | -5.88% | -14.29% | 137.80% | 98.11% | 42.11% | $12.19 | $7.65 | 22.48% | 23.53% | 0.45 | 8,200 | -47.77% |
| KBSX | FST CORP | $1.42 | -4.97% | -9.23% | -4.97% | -12.59% | -34.44% | -87.97% | -86.13% | N/A | N/A | $15.48 | $1.26 | 90.85% | 12.38% | -0.12 | 3,600 | -47.83% |
| NAMM | NAMIB MINERALS | $1.18 | -0.84% | -8.53% | -16.31% | -62.54% | -92.53% | -88.89% | -88.07% | N/A | N/A | $55.00 | $1.15 | 97.85% | 2.61% | 0.20 | 125,000 | 17.92% |
| ZEO | ZEO ENERGY CORP | $1.10 | -0.90% | -12.70% | -27.15% | -15.38% | -67.36% | -56.18% | -89.30% | N/A | N/A | $3.95 | $0.95 | 72.15% | 16.40% | 0.28 | 82,500 | -74.69% |
| MAAS | MAASE INC | $3.97 | 1.79% | -7.24% | 6.89% | 4.47% | 47.04% | -76.78% | -99.10% | -98.90% | N/A | $26.40 | $2.41 | 84.96% | 64.73% | 0.33 | 6,500 | -86.17% |
| SRTS | SENSUS HEALTHCARE INC | $3.83 | -1.54% | -1.79% | -16.74% | 20.44% | -22.94% | -54.89% | -35.19% | 6.98% | N/A | $9.08 | $3.03 | 57.81% | 26.40% | 0.96 | 50,000 | 11.11% |
| LITS | LITE STRATEGY INC | $1.71 | -5.52% | 2.40% | -14.93% | -41.64% | -24.34% | -36.67% | -60.62% | -97.05% | -94.48% | $9.00 | $1.46 | 81.00% | 17.12% | 0.78 | 230,000 | -46.01% |
| CLST | CATALYST BANCORP INC | $15.27 | -0.21% | 1.79% | 3.51% | 17.44% | 25.15% | 31.06% | 18.72% | N/A | N/A | $15.30 | $10.67 | 0.21% | 43.09% | 0.17 | 500 | -90.91% |
| WYY | WIDEPOINT CORP | $6.34 | 0.79% | -5.23% | -7.17% | 12.21% | 92.12% | 13.21% | 215.42% | -36.79% | -16.57% | $7.55 | $2.19 | 16.03% | 190.03% | 0.83 | 13,400 | -21.64% |
| NIPG | NIP GROUP INC | $1.07 | -4.46% | -20.74% | -28.19% | -42.16% | -31.41% | -85.09% | N/A | N/A | N/A | $7.60 | $0.99 | 85.92% | 8.08% | 1.58 | 60,600 | -71.28% |
| BDSX | BIODESIX INC | $7.85 | -2.12% | 2.28% | -1.26% | 4.67% | 30.88% | -69.57% | -74.18% | -97.53% | N/A | $32.20 | $3.44 | 75.62% | 128.46% | 0.96 | 30,800 | 14.07% |
| OESX | ORION ENERGY SYSTEMS INC | $17.68 | 0.45% | 7.67% | 37.05% | 98.43% | 198.40% | 113.01% | -19.27% | -81.90% | -12.91% | $18.60 | $5.50 | 4.95% | 221.45% | 0.64 | 75,000 | 22.95% |
| ORGN | ORIGIN MATERIALS INC | $0.41 | -6.77% | -7.40% | -18.70% | -26.90% | -6.14% | -62.79% | -92.48% | -96.05% | N/A | $1.36 | $0.40 | 69.63% | 3.25% | 1.37 | 1,468,000 | 86.29% |
| MIRA | MIRA PHARMACEUTICALS INC | $1.49 | 2.05% | 2.05% | 4.20% | 2.76% | 20.16% | 33.04% | N/A | N/A | N/A | $2.45 | $0.73 | 39.18% | 104.11% | 1.70 | 324,000 | 92.86% |
| CALC | CALCIMEDICA INC | $4.33 | -5.66% | -0.92% | 29.64% | 36.59% | 147.43% | 55.20% | -46.77% | -98.64% | N/A | $4.82 | $1.42 | 10.07% | 204.93% | 0.41 | 61,000 | -58.50% |
| DXLG | DESTINATION XL GROUP INC | $1.14 | -26.92% | 0.00% | 19.37% | -23.49% | 0.88% | -55.64% | -81.61% | 322.22% | -76.69% | $3.10 | $0.88 | 63.23% | 29.55% | 1.29 | 910,000 | -57.30% |
| INCR | INTERCURE LTD | $1.32 | 6.11% | -2.94% | -2.94% | -15.92% | -10.81% | -1.35% | -70.27% | N/A | N/A | $1.79 | $1.22 | 26.26% | 8.20% | 0.76 | 158,000 | 1,675.28% |
| AGH | AUREUS GREENWAY HOLDINGS INC | $4.13 | 0.98% | -15.89% | -19.18% | -4.29% | 525.76% | N/A | N/A | N/A | N/A | $8.25 | $0.52 | 49.94% | 694.23% | 0.76 | 19,000 | -55.50% |
| ALOT | ASTRONOVA INC | $8.13 | 9.13% | 12.92% | -6.77% | -18.86% | -12.49% | -45.84% | -31.68% | -25.34% | -36.03% | $14.36 | $6.96 | 43.38% | 16.81% | 0.25 | 43,700 | 130.00% |
| NTRB | NUTRIBAND INC | $5.10 | 2.62% | 5.81% | -12.97% | -28.67% | -32.89% | 24.39% | 36.36% | -58.97% | N/A | $11.78 | $3.72 | 56.71% | 37.02% | 0.77 | 10,700 | -84.93% |
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $9.93 | 0.00% | 0.30% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.90 | 3.22% | 0.30% | -0.03 | 100 | -99.98% |
| INTG | INTERGROUP CORP | $28.86 | -2.17% | -4.91% | -22.52% | 44.73% | 155.40% | 104.68% | -43.36% | -19.45% | 13.53% | $42.50 | $9.57 | 32.09% | 201.57% | 0.04 | 1,400 | 27.27% |
| MGX | METAGENOMI INC | $1.65 | -5.17% | -7.30% | -11.29% | -11.29% | 13.79% | -57.25% | N/A | N/A | N/A | $4.40 | $1.23 | 62.50% | 34.15% | 0.95 | 427,000 | 23.05% |
| NSTS | NSTS BANCORP INC | $11.81 | 0.90% | 1.24% | 7.61% | 0.04% | -4.69% | 3.64% | 17.58% | N/A | N/A | $13.32 | $10.72 | 11.37% | 10.12% | 0.12 | 5,300 | 278.57% |
| PETS | PETMED EXPRESS INC | $2.94 | -1.34% | 78.18% | 1.38% | 5.00% | -19.89% | -48.42% | -84.39% | -90.34% | -82.18% | $5.80 | $1.57 | 49.31% | 87.26% | 0.79 | 4,472,000 | -96.59% |
| PYPD | POLYPID LTD | $3.92 | -1.51% | -1.26% | 4.53% | 12.97% | 14.29% | 51.94% | -81.85% | -98.86% | N/A | $4.07 | $2.30 | 3.69% | 70.43% | 0.75 | 34,700 | -7.22% |
| CATO | CATO CORP | $3.40 | -2.30% | -2.02% | -7.10% | -26.41% | 1.49% | -1.16% | -63.32% | -62.01% | -90.89% | $4.92 | $2.19 | 30.89% | 55.25% | 0.82 | 8,400 | -33.33% |
| CPSH | CPS TECHNOLOGIES CORP | $3.40 | -6.08% | 3.34% | 3.03% | -3.68% | 28.79% | 116.56% | 16.04% | 48.47% | 47.83% | $4.89 | $1.40 | 30.46% | 142.68% | 0.95 | 79,400 | 3.79% |
| XPL | SOLITARIO RESOURCES CORP | $0.67 | -1.47% | 4.69% | 6.69% | -14.10% | -1.76% | -0.74% | 15.32% | 34.00% | 45.65% | $0.90 | $0.54 | 25.56% | 24.54% | 0.77 | 372,000 | -33.45% |
| VATE | INNOVATE CORP | $4.44 | -1.55% | -9.76% | -18.83% | -12.08% | -19.27% | -25.13% | -70.40% | -87.77% | -91.88% | $13.79 | $4.05 | 67.80% | 9.63% | 1.30 | 53,600 | -18.17% |
| HIT | HEALTH IN TECH INC | $1.06 | 0.00% | -7.02% | -42.08% | -59.85% | 76.67% | N/A | N/A | N/A | N/A | $7.59 | $0.51 | 86.03% | 107.03% | 1.08 | 345,000 | -26.91% |
| ATHE | ALTERITY THERAPEUTICS LTD | $3.29 | -3.80% | -3.80% | -13.19% | -32.58% | -28.32% | 48.20% | -2.52% | -78.07% | -92.49% | $7.00 | $2.04 | 53.00% | 61.27% | 0.70 | 17,100 | 317.07% |
| LPSN | LIVEPERSON INC | $5.06 | -4.71% | 2.64% | -16.78% | -62.10% | -52.42% | -59.46% | -97.25% | -99.42% | -95.27% | $31.20 | $4.47 | 83.78% | 13.20% | 1.91 | 110,000 | -63.21% |
| LVO | LIVEONE INC | $5.15 | 0.19% | 5.10% | 1.18% | -10.31% | -37.23% | -50.95% | -11.65% | -81.27% | N/A | $16.00 | $3.92 | 67.81% | 31.38% | 1.40 | 90,000 | -18.18% |
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.54 | 0.00% | 19.19% | 1.14% | -7.81% | 15.31% | -38.33% | -99.83% | -99.86% | N/A | $9.05 | $2.49 | 60.88% | 42.17% | 1.85 | 68,000 | -18.07% |
| LINK | INTERLINK ELECTRONICS INC | $3.76 | -0.53% | 4.16% | -29.59% | -38.83% | 4.82% | -4.88% | -7.02% | 5.09% | 24.42% | $10.10 | $2.99 | 62.78% | 25.63% | 0.45 | 50,400 | 85.29% |
| SOGP | SOUND GROUP INC | $13.12 | -2.53% | -11.83% | 11.75% | -42.43% | 704.91% | 623.26% | 65.05% | -62.19% | N/A | $37.00 | $1.18 | 64.54% | 1,011.86% | 1.75 | 18,900 | 142.31% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $2.07 | -33.01% | -25.00% | -21.89% | 26.22% | 78.45% | 324.18% | -79.09% | N/A | N/A | $6.56 | $0.25 | 68.45% | 728.00% | 0.52 | 7,261,000 | 168.73% |
| AXIL | AXIL BRANDS INC | $8.69 | 8.63% | 72.76% | 76.63% | 24.14% | 60.33% | 123.39% | N/A | 6,852.00% | N/A | $10.75 | $3.75 | 19.16% | 131.73% | 84.27 | 872,000 | -96.94% |
| MOB | MOBILICOM LTD | $7.07 | -10.39% | -11.74% | 8.94% | -4.33% | 189.75% | 142.96% | 439.69% | N/A | N/A | $11.02 | $1.31 | 35.84% | 439.69% | 1.36 | 191,000 | -27.65% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.52 | -3.80% | -11.63% | -26.92% | -50.00% | -63.02% | -41.98% | -84.20% | -86.86% | -86.90% | $4.33 | $0.92 | 64.90% | 65.22% | 1.12 | 577,000 | -12.44% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.59 | -2.45% | -4.22% | 6.00% | -19.29% | 11.19% | -33.19% | -76.89% | -83.09% | -42.39% | $2.55 | $0.82 | 37.65% | 95.09% | 1.23 | 83,600 | 49.29% |
| FUSE | FUSEMACHINES INC | $2.06 | -9.25% | 15.73% | 11.96% | -85.29% | -82.54% | -81.85% | -79.62% | N/A | N/A | $25.00 | $1.60 | 91.76% | 28.75% | 0.05 | 251,000 | 26.13% |
| CDLX | CARDLYTICS INC | $1.08 | -7.69% | -1.82% | -28.00% | -3.57% | -32.50% | -69.83% | -79.70% | -99.21% | N/A | $4.05 | $0.85 | 73.30% | 26.76% | 2.56 | 564,000 | 27.03% |
| PBBK | PB BANKSHARES INC | $22.87 | 0.93% | 6.57% | 15.42% | 17.70% | 35.59% | 47.26% | 78.67% | N/A | N/A | $22.90 | $14.16 | 0.13% | 61.51% | 0.13 | 37,600 | 304.30% |
| INKT | MINK THERAPEUTICS INC | $12.42 | -1.04% | 8.00% | -9.21% | -13.75% | 64.50% | 97.14% | -50.52% | N/A | N/A | $76.00 | $4.56 | 83.66% | 172.37% | 0.49 | 11,400 | -10.94% |
| TLYS | TILLY's INC | $1.91 | -1.55% | 6.11% | 38.41% | 1.60% | 56.56% | -45.74% | -79.66% | -77.37% | -68.74% | $4.75 | $0.57 | 59.79% | 234.50% | 1.06 | 53,700 | -57.04% |
| NRXP | NRX PHARMACEUTICALS INC | $2.07 | -5.91% | -12.29% | -21.59% | -26.07% | -39.83% | 72.50% | -83.31% | -98.64% | N/A | $6.01 | $1.17 | 65.56% | 76.92% | 1.09 | 596,000 | 46.08% |
| IOBT | IO BIOTECH INC | $0.81 | -4.94% | 15.93% | -1.70% | -61.15% | -46.13% | 2.02% | -70.62% | N/A | N/A | $2.79 | $0.32 | 71.04% | 150.15% | 0.88 | 336,000 | -38.57% |
| IPST | HERITAGE DISTILLING HOLDING COMPANY INC | $6.32 | 0.64% | 5.69% | -56.86% | -35.11% | -36.80% | -88.99% | N/A | N/A | N/A | $69.00 | $5.15 | 90.84% | 22.72% | 1.38 | 26,200 | 10.08% |
| FSEA | FIRST SEACOAST BANCORP INC | $12.32 | 0.94% | 3.18% | 6.30% | 7.04% | 11.79% | 32.05% | 3.51% | 11.74% | N/A | $13.00 | $9.53 | 5.23% | 29.22% | 0.22 | 2,400 | 200.00% |
| STKS | ONE GROUP HOSPITALITY INC | $1.86 | -2.11% | -4.62% | 3.33% | -29.01% | -50.00% | -39.41% | -71.65% | -39.41% | -36.95% | $5.26 | $1.75 | 64.64% | 6.29% | 1.41 | 25,700 | 48.55% |
| SUUN | POWERBANK CORP | $1.57 | -1.26% | -1.26% | -2.06% | -15.14% | 7.53% | -26.64% | N/A | N/A | N/A | $6.43 | $1.23 | 75.58% | 27.64% | 0.45 | 513,000 | -28.55% |
| BRAG | BRAGG GAMING GROUP INC | $2.26 | 2.97% | 0.22% | 8.94% | -19.46% | -45.27% | -37.88% | -44.73% | N/A | N/A | $6.12 | $1.96 | 63.15% | 15.05% | 0.96 | 21,300 | 150.59% |
| SOTK | SONO TEK CORP | $3.65 | -1.88% | -4.20% | -17.42% | -6.65% | -3.18% | -24.43% | -43.52% | -17.79% | 241.12% | $6.05 | $3.23 | 39.67% | 13.00% | 0.18 | 15,100 | 84.15% |
| TWNP | TWIN HOSPITALITY GROUP INC | $1.00 | -3.85% | 1.63% | -70.15% | -75.50% | -83.05% | N/A | N/A | N/A | N/A | $19.04 | $0.93 | 94.75% | 7.53% | 0.30 | 477,000 | -21.67% |
| TCRX | TSCAN THERAPEUTICS INC | $1.01 | -5.61% | -6.48% | -15.13% | -42.61% | -37.27% | -66.56% | -50.49% | N/A | N/A | $3.43 | $0.91 | 70.55% | 10.99% | 0.78 | 364,000 | 37.88% |
| LOCL | LOCAL BOUNTI CORPORATION | $2.57 | 1.98% | 1.58% | -2.28% | 16.82% | 22.38% | 100.94% | -90.67% | N/A | N/A | $5.75 | $1.35 | 55.29% | 90.37% | 0.35 | 13,100 | 156.86% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.65 | 3.77% | -23.61% | -68.63% | -76.02% | -76.89% | -88.04% | -95.66% | -90.68% | -92.86% | $32.00 | $1.37 | 94.84% | 20.44% | -0.37 | 359,000 | 121.60% |
| BYFC | BROADWAY FINANCIAL CORP | $6.20 | -2.67% | 0.40% | -1.43% | -16.67% | 1.31% | -11.81% | -11.96% | -54.41% | -50.95% | $9.46 | $5.71 | 34.46% | 8.58% | 0.55 | 4,900 | 28.95% |
| SELF | GLOBAL SELF STORAGE INC | $5.01 | -0.40% | 0.40% | -0.79% | -2.72% | -11.48% | -3.09% | -2.53% | 21.31% | N/A | $5.89 | $4.73 | 14.94% | 5.92% | 0.30 | 64,000 | -21.95% |
| BLNE | BEELINE HOLDINGS INC | $2.04 | -6.42% | -0.97% | 13.33% | -18.40% | 201.33% | -72.98% | -96.42% | -99.28% | N/A | $10.50 | $0.62 | 80.57% | 229.03% | 0.90 | 592,000 | -22.41% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.53 | -0.65% | 10.87% | -28.84% | -8.93% | 2.00% | 50.00% | -84.78% | N/A | N/A | $5.10 | $0.98 | 70.00% | 56.92% | 0.87 | 150,000 | 10.29% |
| ICCC | IMMUCELL CORP | $6.21 | 2.31% | 10.11% | 1.31% | 4.90% | -3.12% | 33.84% | -8.54% | -2.82% | -15.16% | $7.60 | $4.28 | 18.29% | 45.09% | 0.24 | 9,300 | -60.76% |
| AXG | SOLOWIN HOLDINGS LTD | $3.40 | -2.30% | 8.63% | -2.86% | 30.77% | 78.01% | 49.12% | N/A | N/A | N/A | $5.09 | $1.16 | 33.20% | 193.10% | 0.56 | 722,000 | 0.84% |
| STI | SOLIDION TECHNOLOGY INC | $7.48 | -2.86% | -10.85% | -30.80% | 41.67% | 119.35% | -63.24% | -98.53% | N/A | N/A | $55.00 | $2.94 | 86.40% | 154.42% | 1.08 | 18,000 | -40.59% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.88 | 0.41% | 4.05% | 0.00% | -8.96% | -5.72% | -14.08% | -13.29% | -4.22% | 14.55% | $6.05 | $4.29 | 19.34% | 13.75% | 0.26 | 8,400 | -40.00% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $18.00 | -0.06% | 12.57% | 13.49% | 31.93% | 39.53% | 45.16% | 2.74% | 33.33% | 52.80% | $19.20 | $12.31 | 6.25% | 46.22% | 0.02 | 900 | -66.67% |
| TLPH | TALPHERA INC | $1.19 | 0.00% | -3.25% | -7.75% | 26.60% | 134.25% | 81.13% | -46.88% | -95.53% | -98.40% | $1.57 | $0.38 | 24.20% | 213.16% | 0.86 | 361,000 | -30.84% |
| MNY | MONEYHERO LTD | $1.27 | 0.00% | 0.79% | -9.29% | -38.05% | 56.79% | 15.45% | -87.11% | -88.54% | N/A | $2.40 | $0.55 | 47.08% | 130.49% | 0.50 | 63,000 | -3.08% |
| GGR | GOGORO INC | $3.72 | -3.13% | -1.72% | -3.38% | -44.08% | -29.38% | -70.83% | -94.62% | N/A | N/A | $12.47 | $3.55 | 70.16% | 4.79% | 0.87 | 24,400 | -22.04% |
| SACH | SACHEM CAPITAL CORP | $1.15 | -4.96% | 5.50% | 9.52% | -12.21% | -3.36% | -16.67% | -67.05% | -72.36% | N/A | $1.40 | $0.80 | 17.86% | 43.57% | 0.70 | 546,000 | -13.33% |
| KSCP | KNIGHTSCOPE INC | $4.76 | -4.80% | 0.42% | -10.69% | -18.21% | -18.21% | -64.05% | -94.43% | N/A | N/A | $17.79 | $2.45 | 73.24% | 94.29% | 1.66 | 602,000 | -32.05% |
| CLPR | CLIPPER REALTY INC | $3.39 | -2.02% | 0.30% | -8.87% | -22.43% | -14.39% | -23.99% | -53.81% | -47.28% | N/A | $6.49 | $3.37 | 47.77% | 0.59% | 0.81 | 62,000 | 163.83% |
| DWSN | DAWSON GEOPHYSICAL CO | $1.76 | 0.00% | -10.20% | -14.56% | 11.04% | 28.47% | 23.08% | -20.90% | -16.59% | -50.00% | $5.54 | $1.08 | 68.23% | 62.96% | 0.57 | 15,700 | -57.22% |
| VRA | VERA BRADLEY INC | $1.95 | 8.33% | -11.36% | -28.04% | -11.36% | 4.28% | -55.98% | -59.46% | -74.00% | -88.04% | $4.19 | $1.39 | 53.46% | 40.29% | 1.31 | 1,769,000 | -69.59% |
| CSTE | CAESARSTONE LTD | $1.57 | -5.42% | -13.74% | 58.59% | 12.14% | -9.77% | -68.60% | -74.35% | -86.35% | -96.04% | $4.97 | $0.86 | 68.41% | 82.98% | 0.82 | 114,000 | -61.49% |
| ALAR | ALARUM TECHNOLOGIES LTD | $7.61 | -2.31% | -6.74% | -46.45% | -52.38% | -31.75% | -34.79% | 189.35% | -33.25% | N/A | $18.00 | $5.45 | 57.72% | 39.76% | 1.17 | 51,000 | -14.29% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.78 | 0.00% | 0.75% | 0.37% | 2.08% | 3.45% | 6.31% | N/A | N/A | N/A | $10.96 | $10.14 | 1.64% | 6.31% | 0.01 | 0 | -100.00% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.01 | 0.00% | 1.00% | -7.34% | -39.52% | -38.23% | -91.00% | N/A | N/A | N/A | $17.49 | $0.86 | 94.23% | 17.17% | 0.54 | 22,700 | -12.69% |
| AIRT | AIR T INC | $20.01 | 0.00% | 2.62% | -4.99% | -20.28% | 9.05% | -7.96% | -22.47% | 81.91% | 27.35% | $26.70 | $14.56 | 25.06% | 37.43% | 0.59 | 0 | -100.00% |
| TGE | GENERATION ESSENTIALS GROUP | $1.01 | -7.34% | -6.48% | -20.47% | -63.54% | -89.32% | -89.82% | N/A | N/A | N/A | $37.02 | $0.78 | 97.27% | 29.82% | 0.34 | 116,000 | -0.85% |
| UONE | URBAN ONE INC | $1.19 | -4.56% | 1.10% | -0.58% | -14.17% | -26.36% | -28.99% | -77.91% | -76.09% | -28.56% | $1.90 | $1.15 | 37.21% | 3.74% | 0.99 | 19,500 | -50.88% |
| SKIL | SKILLSOFT CORP | $6.11 | 0.99% | -15.72% | -39.62% | -51.51% | -62.58% | -66.72% | -78.18% | -97.00% | N/A | $34.43 | $4.65 | 82.25% | 31.40% | 1.39 | 250,000 | -65.85% |
| BRFH | BARFRESH FOOD GROUP INC | $3.35 | 4.69% | 4.69% | 9.12% | 17.96% | 10.20% | 15.12% | 123.33% | -8.32% | -72.44% | $6.08 | $2.00 | 44.90% | 67.50% | 0.29 | 1,400 | -65.85% |
| FTEK | FUEL TECH INC | $1.72 | -5.49% | 1.78% | -12.69% | -52.62% | -8.99% | 70.30% | 14.67% | -51.82% | -10.88% | $3.65 | $0.87 | 52.88% | 97.70% | 0.79 | 75,000 | 58.90% |
| INMB | INMUNE BIO INC | $2.01 | -6.07% | 5.24% | 32.24% | 0.00% | -74.62% | -58.73% | -73.86% | -78.08% | N/A | $11.64 | $1.38 | 82.73% | 45.65% | 1.51 | 465,000 | -7.19% |
| HOWL | WEREWOLF THERAPEUTICS INC | $1.10 | 0.92% | 15.55% | 0.92% | -23.08% | -14.73% | -35.67% | -42.71% | N/A | N/A | $2.38 | $0.60 | 53.78% | 84.87% | 1.47 | 377,000 | -17.51% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.29 | -2.27% | 3.20% | -9.79% | -16.23% | 15.18% | -14.57% | -41.36% | N/A | N/A | $1.95 | $1.02 | 33.85% | 26.22% | 0.74 | 21,200 | -33.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.