| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORL | FOUR LEAF ACQUISITION CORP | $11.35 | 0.00% | 0.00% | 0.09% | 0.98% | 2.62% | 4.61% | N/A | N/A | N/A | $11.41 | $10.84 | 0.53% | 4.70% | -0.02 | 2 | 100.00% |
| MKDW | MKDWELL TECH INC | $0.32 | 0.00% | 10.31% | 22.99% | -17.90% | -69.13% | -96.95% | N/A | N/A | N/A | $16.00 | $0.17 | 97.99% | 88.82% | -0.57 | 478,494 | 118.09% |
| BMR | BEAMR IMAGING LTD | $2.97 | 12.50% | 13.36% | 32.00% | -10.00% | 3.85% | -50.08% | N/A | N/A | N/A | $6.71 | $1.86 | 55.74% | 59.68% | 1.18 | 232,881 | 526.46% |
| OAKU | OAK WOODS ACQUISITION CORP | $11.69 | 0.00% | 0.00% | 0.34% | 2.36% | 3.73% | 8.44% | N/A | N/A | N/A | $11.71 | $10.77 | 0.17% | 8.59% | -0.00 | 111 | 3,600.00% |
| HIT | HEALTH IN TECH INC | $0.84 | 2.44% | 31.97% | 21.98% | -85.96% | N/A | N/A | N/A | N/A | N/A | $7.59 | $0.51 | 88.96% | 63.67% | 0.73 | 261,208 | -53.07% |
| SCWO | 374WATER INC | $0.32 | -7.06% | 5.33% | 14.49% | -11.48% | -78.21% | -76.93% | -87.66% | 43.64% | 110.67% | $1.99 | $0.25 | 84.10% | 27.42% | 0.63 | 275,232 | 45.20% |
| BGSF | BGSF INC | $4.11 | 18.79% | 24.17% | 37.00% | -16.97% | -41.70% | -42.36% | -66.09% | -55.28% | -64.57% | $9.22 | $2.91 | 55.42% | 41.24% | 0.71 | 47,764 | 96.29% |
| LNZA | LANZATECH GLOBAL INC | $0.23 | 5.02% | 0.00% | -4.96% | -66.37% | -83.69% | -91.54% | -97.67% | N/A | N/A | $3.26 | $0.14 | 92.94% | 64.29% | 1.00 | 1,063,858 | -6.12% |
| MURA | MURAL ONCOLOGY PLC | $2.64 | 0.38% | 3.94% | 156.31% | -37.88% | -25.00% | -29.60% | N/A | N/A | N/A | $4.74 | $0.95 | 44.30% | 177.89% | 0.86 | 313,074 | 15.96% |
| QNCX | QUINCE THERAPEUTICS INC | $1.03 | 0.98% | -5.50% | 0.98% | -26.43% | -38.69% | 11.96% | -69.35% | -97.75% | N/A | $2.45 | $0.51 | 57.96% | 101.17% | 0.71 | 171,106 | 9.00% |
| IPSC | CENTURY THERAPEUTICS INC | $0.53 | -2.23% | -6.42% | 5.21% | -29.81% | -62.77% | -82.50% | -93.48% | N/A | N/A | $3.47 | $0.34 | 84.87% | 53.51% | 1.23 | 252,457 | -45.30% |
| KRON | KRONOS BIO INC | $0.74 | 2.49% | 1.23% | -13.75% | -23.71% | -19.57% | -27.45% | -81.50% | N/A | N/A | $1.60 | $0.67 | 53.75% | 10.45% | 1.26 | 2,548,663 | 1,223.36% |
| CNTY | CENTURY CASINOS INC | $1.47 | -2.00% | 0.68% | 8.89% | -51.16% | -65.85% | -49.13% | -82.14% | -59.50% | -76.06% | $5.09 | $1.30 | 71.12% | 13.08% | 1.47 | 173,005 | 274.02% |
| AIRG | AIRGAIN INC | $3.82 | -4.02% | -8.83% | 7.00% | -45.89% | -62.88% | -28.60% | -61.45% | -53.36% | N/A | $10.34 | $3.17 | 63.06% | 20.50% | 0.82 | 13,939 | 93.89% |
| MRSN | MERSANA THERAPEUTICS INC | $0.36 | 13.17% | -1.10% | 9.06% | -44.03% | -83.59% | -86.22% | -87.29% | -96.46% | N/A | $2.88 | $0.26 | 87.47% | 39.38% | 1.66 | 2,458,120 | 25.54% |
| PMVP | PMV PHARMACEUTICALS INC | $0.86 | -2.15% | -7.99% | -9.24% | -36.47% | -48.26% | -59.44% | -92.94% | N/A | N/A | $2.23 | $0.82 | 61.26% | 5.24% | 1.20 | 127,358 | 293.07% |
| HOWL | WEREWOLF THERAPEUTICS INC | $1.00 | 25.00% | 5.37% | 29.53% | -34.21% | -53.49% | -77.58% | -81.75% | N/A | N/A | $5.73 | $0.60 | 82.55% | 68.07% | 1.37 | 539,079 | 186.65% |
| ATMV | ALPHAVEST ACQUISITION CORP | $11.63 | -0.56% | -0.31% | -0.05% | 1.70% | 3.60% | 5.57% | N/A | N/A | N/A | $11.87 | $11.01 | 1.99% | 5.67% | 0.00 | 1,296 | -66.18% |
| SPAI | SAFE PRO GROUP INC | $2.95 | 0.68% | -2.32% | 32.70% | 14.79% | 40.48% | N/A | N/A | N/A | N/A | $6.50 | $1.47 | 54.62% | 100.68% | 1.08 | 95,111 | 81.81% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.52 | 2.70% | 2.70% | 10.95% | -29.30% | -40.16% | -12.14% | -87.40% | -91.22% | -94.85% | $5.16 | $1.19 | 70.54% | 27.73% | 1.33 | 216,981 | 149.70% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $0.80 | -0.99% | 1.52% | 23.20% | -12.64% | -22.88% | -44.69% | 20.60% | N/A | N/A | $2.08 | $0.51 | 61.44% | 57.25% | 0.72 | 87,166 | 274.25% |
| LTRN | LANTERN PHARMA INC | $4.11 | 3.27% | 11.99% | 16.43% | -14.55% | 14.80% | -32.51% | -18.13% | N/A | N/A | $6.80 | $2.55 | 39.52% | 61.18% | 1.14 | 43,411 | 111.03% |
| GRFX | GRAPHEX GROUP LTD | $0.76 | 0.80% | -15.64% | -26.70% | -37.34% | -31.30% | -55.59% | N/A | N/A | N/A | $2.75 | $0.71 | 72.55% | 6.94% | 0.30 | 70,821 | 75.68% |
| BDL | FLANIGANS ENTERPRISES INC | $23.76 | -0.52% | 0.21% | 0.23% | -5.88% | -6.29% | -13.62% | -26.46% | 56.28% | -20.29% | $29.72 | $22.70 | 20.07% | 4.65% | 0.23 | 3,027 | 1,545.11% |
| ISPO | INSPIRATO INC | $3.52 | -0.82% | 2.62% | -5.12% | -24.46% | 2.03% | -10.66% | -96.84% | N/A | N/A | $9.31 | $3.11 | 62.19% | 13.18% | -0.03 | 27,644 | 37.80% |
| JFB | JFB CONSTRUCTION HOLDINGS | $4.73 | 0.06% | 12.42% | 17.44% | N/A | N/A | N/A | N/A | N/A | N/A | $4.87 | $3.42 | 2.81% | 38.39% | -0.12 | 8,258 | -11.96% |
| BIRD | ALLBIRDS INC | $5.43 | 3.43% | 0.56% | 11.73% | -24.27% | -32.46% | -60.38% | -93.50% | N/A | N/A | $18.33 | $3.93 | 70.38% | 38.17% | 2.02 | 27,400 | 115.85% |
| AVTX | AVALO THERAPEUTICS INC | $4.00 | -1.48% | -20.32% | -25.65% | -47.92% | -68.77% | -63.03% | -99.50% | -99.94% | N/A | $16.00 | $3.83 | 75.00% | 4.44% | 0.88 | 67,940 | 88.76% |
| IRD | OPUS GENETICS INC | $0.95 | 0.32% | 0.21% | 15.43% | -16.67% | -16.67% | -43.45% | -52.26% | -90.69% | -99.72% | $2.18 | $0.65 | 56.42% | 46.15% | 0.78 | 81,462 | 45.94% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.54 | 3.66% | -1.28% | -8.81% | -31.11% | -51.96% | -54.02% | -51.75% | -72.96% | N/A | $1.53 | $0.47 | 64.84% | 14.96% | 0.93 | 246,663 | 117.64% |
| DVLT | DATAVAULT AI INC | $0.67 | 1.21% | -24.12% | -5.90% | -48.46% | -63.98% | -82.78% | -99.99% | -100.00% | N/A | $4.90 | $0.60 | 86.33% | 11.48% | 0.52 | 467,179 | -34.62% |
| YTRA | YATRA ONLINE INC | $0.69 | 0.43% | 6.62% | -7.60% | -34.62% | -47.10% | -53.18% | -54.41% | -28.56% | N/A | $1.75 | $0.58 | 60.40% | 19.48% | 0.61 | 118,335 | 4.61% |
| ESHA | ESH ACQUISITION CORP | $10.98 | 0.00% | 0.55% | 1.57% | 1.95% | 2.81% | 5.58% | N/A | N/A | N/A | $12.37 | $10.38 | 11.24% | 5.78% | 0.03 | 60 | -75.00% |
| IMRX | IMMUNEERING CORP | $1.19 | 4.39% | -4.80% | -8.46% | -34.62% | -34.97% | -25.16% | -76.44% | N/A | N/A | $3.83 | $1.00 | 68.93% | 19.00% | 1.24 | 369,016 | 64.81% |
| ONEG | ONECONSTRUCTION GROUP LTD | $3.21 | -2.73% | 95.73% | 88.27% | 55.83% | N/A | N/A | N/A | N/A | N/A | $4.05 | $1.48 | 20.74% | 116.89% | 0.51 | 15,534 | -52.15% |
| IPWR | IDEAL POWER INC | $5.10 | -2.30% | -5.50% | 8.28% | -27.56% | -34.62% | -29.26% | -39.00% | 153.73% | -94.36% | $9.69 | $3.77 | 47.34% | 35.46% | 1.31 | 22,137 | 585.99% |
| CAMP | CAMP4 THERAPEUTICS CORP | $2.10 | -1.41% | 9.38% | 17.98% | -53.02% | -82.11% | N/A | N/A | N/A | N/A | $12.30 | $1.61 | 82.93% | 30.43% | 1.18 | 154,753 | 31.91% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $4.25 | -3.41% | -2.30% | -12.75% | -30.33% | -30.67% | -53.80% | N/A | N/A | N/A | $12.00 | $3.80 | 64.58% | 11.84% | 0.18 | 8,107 | 154.78% |
| CLLS | CELLECTIS SA | $1.51 | -4.43% | -5.63% | 0.67% | 2.37% | -23.54% | -49.16% | -50.49% | -89.93% | -95.24% | $3.10 | $1.10 | 51.29% | 37.27% | 1.42 | 24,596 | 0.64% |
| AXIL | AXIL BRANDS INC | $6.33 | 0.51% | -7.16% | 19.70% | -4.21% | 51.85% | -45.32% | N/A | 4,422.86% | N/A | $12.70 | $3.54 | 50.14% | 78.87% | 68.24 | 5,251 | -63.87% |
| LASE | LASER PHOTONICS CORP | $3.04 | 3.05% | 3.05% | 13.43% | -23.04% | -44.32% | 16.03% | N/A | N/A | N/A | $19.80 | $1.58 | 84.65% | 92.41% | 1.27 | 140,599 | 44.93% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.78 | 0.86% | 11.49% | 26.09% | 43.66% | -17.50% | -48.71% | N/A | N/A | N/A | $14.99 | $2.45 | 61.47% | 136.20% | 0.31 | 1,930 | -59.85% |
| BRFH | BARFRESH FOOD GROUP INC | $2.64 | 3.53% | -11.11% | 3.73% | -24.14% | -1.12% | 41.94% | -43.47% | -45.11% | -74.93% | $4.61 | $1.44 | 42.73% | 83.33% | 0.36 | 13,166 | 325.12% |
| BTCS | BTCS INC | $2.09 | -32.80% | 22.22% | 41.22% | -22.30% | -27.43% | 37.50% | 1.46% | -29.15% | N/A | $5.41 | $0.95 | 61.37% | 120.00% | 1.86 | 7,490,533 | 25.48% |
| MGLD | MARYGOLD COMPANIES INC | $0.98 | 4.26% | 7.69% | 5.38% | -4.85% | -16.24% | -18.33% | -5.68% | 30.67% | N/A | $2.10 | $0.70 | 53.33% | 40.00% | 0.13 | 2,255 | 50.33% |
| RFIL | R F INDUSTRIES LTD | $3.93 | 0.77% | -2.72% | -0.76% | -28.02% | -2.24% | 33.67% | -30.44% | -28.02% | -0.20% | $5.77 | $2.92 | 31.89% | 34.59% | 0.53 | 26,631 | 438.98% |
| JRSH | JERASH HOLDINGS (US) INC | $3.41 | 5.57% | 12.17% | 15.79% | -8.09% | 2.10% | 10.36% | -41.11% | -21.61% | N/A | $4.17 | $2.68 | 18.23% | 27.24% | 0.45 | 179,161 | -4.82% |
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $3.74 | 8.72% | 15.79% | 13.33% | 33.57% | N/A | N/A | N/A | N/A | N/A | $4.19 | $2.50 | 10.78% | 49.60% | 0.14 | 11,012 | -82.22% |
| APYX | APYX MEDICAL CORP | $1.11 | -4.74% | -4.74% | 3.27% | -18.75% | -19.34% | -22.73% | -67.01% | -65.68% | -61.23% | $1.95 | $0.76 | 43.33% | 46.36% | 1.25 | 23,009 | -47.40% |
| BHM | BLUEROCK HOMES TRUST INC | $10.25 | 0.49% | 0.10% | 0.99% | -9.69% | -28.52% | -41.13% | N/A | N/A | N/A | $19.01 | $9.30 | 46.09% | 10.22% | 0.48 | 4,476 | -10.41% |
| USIO | USIO INC | $1.57 | 0.64% | 1.29% | 7.53% | -15.59% | 3.29% | 6.08% | -21.11% | -8.19% | -68.28% | $2.92 | $1.24 | 46.23% | 26.61% | 0.92 | 124,644 | 287.13% |
| MODD | MODULAR MEDICAL INC | $1.02 | 2.00% | 2.00% | 14.35% | -12.07% | -55.07% | -44.57% | -75.36% | N/A | N/A | $2.65 | $0.68 | 61.51% | 50.00% | 0.45 | 67,527 | 134.38% |
| FBRX | FORTE BIOSCIENCES INC | $6.28 | -1.57% | -5.71% | 12.34% | -42.91% | 10.62% | -64.62% | -78.71% | -98.54% | N/A | $28.68 | $4.11 | 78.10% | 52.80% | 0.80 | 25,130 | 211.55% |
| MLGO | MICROALGO INC | $3.13 | 33.76% | -21.36% | -73.82% | 156.56% | -22.02% | -93.11% | -99.85% | N/A | N/A | $509.60 | $1.11 | 99.39% | 181.98% | 0.03 | 45,588,719 | 218.61% |
| MESA | MESA AIR GROUP INC | $0.99 | 2.16% | -5.33% | -9.64% | -12.81% | 5.74% | 10.57% | -60.71% | -73.42% | N/A | $1.89 | $0.68 | 47.41% | 45.96% | 1.51 | 268,293 | 48.45% |
| NTZ | NATUZZI S P A | $3.73 | 0.70% | -3.22% | -10.86% | -25.48% | -8.00% | -29.16% | -62.36% | 424.79% | -68.15% | $6.27 | $3.60 | 40.57% | 3.50% | 0.84 | 1,691 | -56.80% |
| MDIA | MEDIACO HOLDING INC | $0.88 | -5.09% | -1.24% | -24.72% | -22.39% | -23.07% | -48.41% | -60.14% | -82.94% | N/A | $5.73 | $0.79 | 84.69% | 10.59% | 1.04 | 44,116 | 201.42% |
| ZEPP | ZEPP HEALTH CORP | $2.84 | 12.25% | 6.77% | 12.70% | -5.65% | -12.88% | -17.82% | -68.02% | -94.05% | N/A | $4.38 | $2.06 | 35.16% | 37.86% | 1.05 | 112,598 | 282.22% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.02 | -4.41% | -0.99% | -0.61% | -0.08% | 3.58% | 14.21% | -34.61% | 3.13% | 33.54% | $14.25 | $10.61 | 8.63% | 22.77% | 0.01 | 561 | -95.91% |
| ATMC | ALPHATIME ACQUISITION CORP | $11.70 | 0.00% | 0.69% | 0.78% | 2.01% | 3.63% | 6.17% | N/A | N/A | N/A | $11.86 | $11.02 | 1.35% | 6.17% | -0.00 | 6 | -33.33% |
| CCEL | CRYO CELL INTERNATIONAL INC | $5.00 | -0.89% | 2.48% | -10.23% | -35.23% | -46.41% | -44.07% | -20.26% | -25.82% | 108.33% | $9.50 | $4.75 | 47.36% | 5.26% | 0.12 | 4,908 | -26.36% |
| SQNS | SEQUANS COMMUNICATIONS | $1.59 | 0.00% | -16.32% | -16.75% | -38.37% | -42.18% | 27.51% | -77.20% | -87.67% | -92.13% | $4.28 | $0.95 | 62.81% | 67.37% | 1.12 | 62,080 | 27.86% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $6.91 | 6.39% | 6.56% | 23.19% | -22.68% | 4.31% | 108.61% | 94.51% | N/A | N/A | $17.63 | $2.20 | 60.83% | 213.86% | 0.40 | 25,903 | 115.54% |
| ASRV | AMERISERV FINANCIAL INC | $2.44 | 1.24% | 0.41% | 12.44% | -3.94% | -9.96% | -8.61% | -38.69% | -18.12% | -29.07% | $3.06 | $2.03 | 20.26% | 20.20% | 0.26 | 21,392 | 633.86% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $0.98 | -5.77% | -14.78% | 3.16% | -31.94% | -40.61% | -59.34% | -67.87% | N/A | N/A | $3.08 | $0.80 | 68.18% | 22.50% | 0.50 | 44,714 | 1,527.15% |
| QETA | QUETTA ACQUISITION CORP | $10.72 | 0.00% | 0.00% | 0.37% | 0.28% | 2.29% | 4.59% | N/A | N/A | N/A | $11.55 | $10.24 | 7.19% | 4.69% | -0.01 | 1 | N/A |
| SJ | SCIENJOY HOLDING CORP | $0.96 | 9.09% | 4.46% | 19.85% | -4.95% | -4.00% | 2.13% | -60.66% | -88.26% | N/A | $1.16 | $0.65 | 17.24% | 48.84% | 0.43 | 89,468 | 24.83% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.79 | 0.18% | 0.18% | 4.70% | -10.74% | -6.54% | -14.31% | -32.89% | -18.09% | -79.66% | $3.67 | $2.46 | 24.18% | 13.21% | 0.32 | 17,433 | -56.16% |
| TELA | TELA BIO INC | $1.01 | -6.48% | 1.51% | 0.00% | -60.39% | -67.52% | -82.59% | -87.34% | -90.83% | N/A | $6.50 | $0.87 | 84.46% | 16.76% | 0.82 | 247,568 | 44.46% |
| ARKR | ARK RESTAURANTS CORP | $11.07 | -0.81% | -7.75% | 33.37% | -8.81% | 6.65% | -17.63% | -32.99% | 6.75% | -55.54% | $17.76 | $8.25 | 37.67% | 34.18% | 0.70 | 4,214 | 763.52% |
| PBBK | PB BANKSHARES INC | $15.62 | 0.00% | -2.25% | 1.43% | 4.06% | 7.13% | 23.97% | 16.65% | N/A | N/A | $17.75 | $12.70 | 12.00% | 22.99% | 0.12 | 35,642 | 1,412.82% |
| NDLS | NOODLES & CO | $0.86 | 1.77% | -13.70% | -5.58% | -43.96% | 1.53% | -59.29% | -85.30% | -82.77% | -94.54% | $2.36 | $0.55 | 63.43% | 56.91% | 1.33 | 182,553 | 77.34% |
| SNAL | SNAIL INC | $1.07 | 4.41% | 0.00% | 10.94% | -63.02% | -18.08% | 12.11% | N/A | N/A | N/A | $3.42 | $0.52 | 68.86% | 104.81% | 1.15 | 28,411 | -10.15% |
| RNTX | REIN THERAPEUTICS INC | $1.80 | 2.27% | 0.00% | 8.43% | -21.74% | -53.00% | -53.61% | -74.66% | -87.18% | N/A | $4.40 | $1.35 | 59.09% | 33.33% | 1.05 | 139,722 | 514.16% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.78 | 1.46% | 16.81% | 27.23% | 12.10% | 4.51% | 47.09% | 223.26% | 223.26% | -80.46% | $3.36 | $1.70 | 17.26% | 63.53% | 0.78 | 17,409 | 14.39% |
| DEVS | DEVVSTREAM CORP | $1.31 | 291.04% | 568.37% | 477.09% | 196.38% | 7.38% | -88.16% | -86.78% | N/A | N/A | $15.00 | $0.18 | 91.27% | 648.57% | 0.85 | 278,452,167 | 269.19% |
| MYND | MYNDAI INC | $0.85 | 0.00% | 7.47% | 24.85% | -22.82% | -45.92% | -62.93% | -89.38% | -96.83% | N/A | $3.89 | $0.61 | 78.17% | 38.95% | 0.50 | 15,334 | -49.86% |
| RNXT | RENOVORX INC | $1.06 | 0.00% | 2.91% | 25.44% | -8.62% | -3.20% | -24.82% | -35.76% | N/A | N/A | $1.69 | $0.75 | 37.28% | 41.33% | 0.86 | 76,549 | -9.92% |
| NIXX | NIXXY INC | $2.12 | 4.43% | 19.10% | 41.33% | -17.83% | -19.24% | 32.33% | -86.91% | -97.74% | N/A | $8.50 | $1.35 | 75.06% | 57.04% | 0.86 | 276,375 | -48.53% |
| KORE | KORE GROUP HOLDINGS INC | $2.25 | -8.54% | -10.71% | -8.16% | -12.45% | 9.22% | -39.19% | -87.43% | N/A | N/A | $4.88 | $1.10 | 53.89% | 104.55% | 0.73 | 24,416 | 1,184.38% |
| TORO | TORO CORP | $2.01 | 6.91% | 3.08% | -14.83% | -25.56% | -28.47% | -57.42% | N/A | N/A | N/A | $4.85 | $1.70 | 58.56% | 18.24% | 0.69 | 45,165 | 116.83% |
| LGCL | LUCAS GC LTD | $0.48 | 3.23% | 4.35% | 30.79% | -13.67% | -58.44% | -86.52% | N/A | N/A | N/A | $3.57 | $0.28 | 86.55% | 71.43% | 0.63 | 42,187 | 10.14% |
| IZEA | IZEA WORLDWIDE INC | $2.25 | -2.60% | 19.05% | 30.81% | -11.42% | -19.93% | -29.47% | -41.48% | 8.80% | N/A | $3.60 | $1.68 | 37.50% | 33.93% | 0.81 | 27,691 | -60.90% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $6.47 | -11.00% | -10.76% | 10.60% | -24.77% | -44.56% | -53.49% | -95.04% | -97.58% | -99.36% | $18.71 | $5.01 | 65.41% | 29.27% | 1.82 | 102,453 | 287.82% |
| UG | UNITED GUARDIAN INC | $8.25 | 2.40% | 2.74% | 3.13% | -20.83% | -20.21% | -9.84% | -52.01% | -41.82% | -56.99% | $16.25 | $7.73 | 49.23% | 6.73% | 0.22 | 6,978 | 428.64% |
| XLO | XILIO THERAPEUTICS INC | $0.73 | 2.96% | -1.22% | 2.38% | -50.61% | -32.31% | -34.73% | -75.71% | N/A | N/A | $1.70 | $0.62 | 57.00% | 17.90% | 0.90 | 512,749 | 256.33% |
| VHC | VIRNETX HOLDING CORP | $8.93 | 5.81% | 11.21% | -0.78% | -0.78% | 46.88% | 84.89% | -60.13% | -93.54% | -93.35% | $9.88 | $3.55 | 9.57% | 151.55% | 0.72 | 8,057 | 281.49% |
| MPU | MEGA MATRIX CORP | $0.98 | 13.95% | 10.36% | 13.43% | -9.26% | -38.36% | -47.31% | -18.33% | 315.25% | -47.20% | $2.57 | $0.49 | 61.87% | 102.06% | 1.64 | 55,463 | 124.47% |
| SCYX | SCYNEXIS INC | $0.97 | 2.76% | -0.10% | -1.93% | -15.83% | -27.76% | -52.55% | -48.24% | -88.75% | -99.00% | $3.07 | $0.73 | 68.47% | 32.97% | 1.21 | 21,573 | -4.51% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.20 | 3.45% | -15.49% | -20.00% | -76.74% | -85.70% | -85.85% | N/A | N/A | N/A | $10.16 | $1.15 | 88.19% | 4.80% | 1.48 | 787,238 | 22.81% |
| PLUR | PLURI INC | $5.37 | -6.57% | 13.09% | 37.92% | 22.93% | -2.86% | -13.63% | -52.71% | -93.12% | -97.44% | $7.13 | $3.33 | 24.66% | 61.32% | 0.79 | 48,813 | 16.27% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.93 | 7.27% | -3.13% | 33.05% | -12.26% | -33.52% | -60.34% | -69.90% | N/A | N/A | $2.44 | $0.64 | 61.89% | 45.31% | 0.77 | 59,655 | 553.18% |
| DIST | DISTOKEN ACQUISITION CORP | $11.71 | 0.00% | -2.50% | 2.72% | 5.40% | 4.93% | 9.24% | N/A | N/A | N/A | $13.41 | $10.40 | 12.68% | 12.60% | -0.06 | 169 | 312.20% |
| KSCP | KNIGHTSCOPE INC | $5.43 | 7.52% | 13.01% | 81.00% | -43.73% | -72.85% | -73.84% | -97.12% | N/A | N/A | $28.57 | $2.45 | 80.99% | 121.63% | 1.58 | 272,019 | 75.30% |
| ANGH | ANGHAMI INC | $0.56 | 1.82% | -6.67% | -0.88% | -18.84% | -26.22% | -48.15% | -91.90% | N/A | N/A | $1.15 | $0.42 | 51.30% | 32.08% | 0.12 | 35,202 | 145.64% |
| DSWL | DESWELL INDUSTRIES INC | $2.33 | -1.27% | 5.19% | 4.25% | 0.43% | -8.63% | -2.10% | -31.27% | 4.02% | 27.32% | $2.74 | $2.04 | 14.87% | 14.22% | 0.14 | 13,557 | -70.91% |
| SHOT | SAFETY SHOT INC | $0.50 | 0.40% | -2.55% | 3.11% | 6.88% | -50.20% | -66.64% | -41.53% | N/A | N/A | $1.77 | $0.34 | 71.92% | 46.61% | 0.87 | 661,912 | -60.42% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.02 | -0.97% | -9.73% | 16.57% | -9.73% | 27.98% | -4.67% | -89.81% | N/A | N/A | $3.23 | $0.63 | 68.42% | 61.90% | 0.24 | 33,343 | -76.56% |
| HKIT | HITEK GLOBAL INC | $1.26 | 2.28% | 2.28% | 3.54% | -6.12% | -6.81% | -6.81% | N/A | N/A | N/A | $2.18 | $1.15 | 42.29% | 9.39% | 0.70 | 2,031 | -87.10% |
| DOMH | DOMINARI HOLDINGS INC | $5.87 | -2.00% | 16.24% | 50.13% | -14.56% | 264.60% | 186.34% | 14.99% | -50.67% | -99.38% | $13.58 | $0.83 | 56.77% | 610.65% | 1.05 | 344,510 | -30.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.