| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $12.95 | 45,700 | 27.65% | 12.90 | 12.82 | 11.16 | 10.15 | 9.19 | 55.01 | 23.86 | 29.64 | 18.84 | 9.04 | 0.40 | 0.59 | -0.19 | 0.34 | ||
| WWR | WESTWATER RESOURCES INC | $0.72 | 1,424,000 | -17.45% | 0.76 | 0.75 | 0.73 | 0.62 | 0.66 | 45.47 | 31.37 | 47.06 | 12.64 | 45.97 | 0.01 | 0.01 | -0.01 | 1.16 | ||
| MNOV | MEDICINOVA INC | $1.26 | 44,000 | -32.72% | 1.32 | 1.31 | 1.31 | 1.36 | 1.60 | 41.14 | 18.32 | 29.43 | 26.12 | 38.62 | -0.01 | -0.00 | -0.00 | 0.73 | ||
| NEUE | NEUEHEALTH INC | $6.84 | 16,300 | 2,616.67% | 6.66 | 6.63 | 6.75 | 6.76 | 6.60 | 59.86 | 74.72 | 74.29 | 94.46 | 96.31 | -0.00 | -0.04 | 0.03 | 1.26 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $4.23 | 2,480,000 | -13.10% | 4.15 | 4.82 | 3.16 | 2.40 | 3.43 | 52.74 | 17.71 | 9.61 | 17.70 | 7.12 | 0.15 | 0.37 | -0.22 | 1.65 | ||
| ICCM | ICECURE MEDICAL LTD | $1.05 | 699,000 | -42.99% | 1.06 | 0.96 | 0.98 | 1.02 | 1.10 | 55.96 | 45.14 | 48.57 | 50.11 | 54.06 | 0.03 | 0.02 | 0.01 | 0.72 | ||
| NSTS | NSTS BANCORP INC | $11.74 | 1,200 | 26.32% | 11.92 | 11.96 | 12.06 | 12.04 | 11.92 | 32.62 | 17.99 | 14.03 | 60.92 | 54.22 | -0.06 | -0.05 | -0.01 | 0.13 | ||
| CTSO | CYTOSORBENTS CORP | $0.98 | 68,000 | 145.49% | 0.95 | 1.00 | 1.01 | 1.00 | 1.00 | 50.42 | 44.23 | 41.40 | 63.01 | 54.90 | -0.01 | -0.02 | 0.00 | 0.86 | ||
| LSF | LAIRD SUPERFOOD INC | $5.75 | 42,600 | 35.24% | 5.78 | 5.80 | 6.42 | 6.41 | 6.76 | 42.72 | 29.46 | 24.78 | 75.45 | 74.08 | -0.20 | -0.22 | 0.03 | 0.98 | ||
| SCWO | 374WATER INC | $0.41 | 948,000 | -24.22% | 0.34 | 0.29 | 0.26 | 0.30 | 0.43 | 72.81 | 89.83 | 80.45 | 83.65 | 73.26 | 0.03 | 0.02 | 0.01 | 0.91 | ||
| MOBX | MOBIX LABS INC | $1.12 | 1,979,000 | -5.63% | 1.06 | 0.97 | 0.92 | 0.82 | 1.00 | 60.90 | 44.44 | 45.47 | 52.49 | 56.14 | 0.06 | 0.04 | 0.02 | 0.29 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.52 | 46,500 | 74.81% | 1.54 | 1.50 | 1.43 | 1.30 | 1.39 | 54.94 | 66.02 | 68.45 | 35.84 | 40.17 | 0.03 | 0.04 | -0.00 | 0.75 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.34 | 10,700 | -55.04% | 5.35 | 5.38 | 5.45 | 5.31 | 5.43 | 45.55 | 62.25 | 61.94 | 74.92 | 81.67 | -0.02 | -0.02 | -0.00 | 0.28 | ||
| DRRX | DURECT CORP | $1.96 | 813,000 | 20.09% | 1.93 | 1.92 | 1.35 | 0.99 | 0.90 | 76.48 | 63.64 | 64.55 | 11.65 | 9.01 | 0.14 | 0.18 | -0.04 | 0.92 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $1.33 | 164,000 | 42.61% | 1.35 | 1.31 | 1.26 | 1.17 | 1.28 | 52.75 | 68.25 | 69.84 | 47.93 | 52.20 | 0.02 | 0.02 | 0.00 | 1.42 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $4.16 | 433,000 | 12.76% | 3.68 | 3.65 | 2.31 | 1.46 | N/A | 57.99 | 54.71 | 57.13 | 27.86 | 35.34 | 0.40 | 0.43 | -0.03 | 0.33 | ||
| TLYS | TILLY's INC | $1.99 | 283,000 | -9.29% | 1.94 | 1.72 | 1.64 | 1.45 | 2.50 | 57.96 | 56.00 | 65.26 | 59.56 | 65.47 | 0.12 | 0.09 | 0.02 | 1.06 | ||
| SACH | SACHEM CAPITAL CORP | $1.28 | 788,000 | 108.47% | 1.24 | 1.20 | 1.20 | 1.11 | 1.16 | 62.42 | 76.01 | 80.29 | 75.49 | 76.46 | 0.03 | 0.02 | 0.01 | 0.70 | ||
| IMMX | IMMIX BIOPHARMA INC | $2.17 | 141,000 | -29.15% | 2.17 | 2.21 | 2.48 | 2.29 | 2.10 | 44.18 | 48.84 | 53.10 | 74.74 | 80.39 | -0.09 | -0.10 | 0.01 | 1.02 | ||
| ENGS | ENERGYS GROUP LTD | $4.24 | 496,000 | 220.00% | 4.35 | 3.83 | 3.00 | 3.46 | N/A | 62.30 | 78.12 | 81.75 | 32.32 | 51.32 | 0.41 | 0.40 | 0.01 | 0.92 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.20 | 431,000 | -18.22% | 1.46 | 1.47 | 1.34 | 2.77 | N/A | 37.66 | 12.77 | 27.87 | 0.00 | 13.01 | -0.01 | 0.02 | -0.03 | 0.04 | ||
| INHD | INNO HOLDINGS INC | $7.76 | 11,274,000 | -0.56% | 5.98 | 3.61 | 2.26 | 2.82 | 3.82 | 70.37 | 65.63 | 67.44 | 74.05 | 72.82 | 1.66 | 1.06 | 0.60 | -0.71 | ||
| LIMN | LIMINATUS PHARMA INC | $2.31 | 521,000 | 113.52% | 2.89 | 3.38 | 5.39 | N/A | N/A | 31.77 | 8.68 | 14.09 | 40.25 | 59.80 | -0.93 | -1.02 | 0.09 | 0.98 | ||
| VTVT | VTV THERAPEUTICS INC | $18.76 | 7,100 | 407.14% | 17.34 | 16.26 | 15.90 | 17.28 | 16.82 | 69.33 | 75.64 | 82.28 | 82.40 | 88.34 | 0.80 | 0.43 | 0.37 | 0.85 | ||
| CUE | CUE BIOPHARMA INC | $0.78 | 99,000 | -13.16% | 0.80 | 0.81 | 0.80 | 0.75 | 0.95 | 44.83 | 10.31 | 16.02 | 3.13 | 10.91 | -0.00 | 0.00 | -0.01 | 1.35 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.11 | 351,000 | -57.61% | 1.12 | 0.96 | 0.70 | 0.60 | 0.92 | 59.91 | 78.44 | 74.08 | 23.47 | 19.75 | 0.13 | 0.13 | -0.00 | 1.31 | ||
| ICCC | IMMUCELL CORP | $6.56 | 1,600 | 45.45% | 6.31 | 6.29 | 6.43 | 6.17 | 5.55 | 55.19 | 51.67 | 49.57 | 89.84 | 86.84 | 0.01 | -0.04 | 0.05 | 0.24 | ||
| PETS | PETMED EXPRESS INC | $2.85 | 224,000 | 159.26% | 3.05 | 3.07 | 3.22 | 3.41 | 4.01 | 36.30 | 18.01 | 24.84 | 30.51 | 41.14 | -0.07 | -0.07 | -0.01 | 0.75 | ||
| VELO | VELO3D INC | $3.48 | 249,000 | 53.70% | 3.98 | 4.40 | 5.94 | 6.80 | 9.22 | 34.12 | 22.85 | 23.99 | 55.41 | 61.37 | -0.68 | -0.69 | 0.01 | 1.60 | ||
| JG | AURORA MOBILE LTD | $9.70 | 5,100 | -41.38% | 10.10 | 9.62 | 10.35 | 10.04 | 9.36 | 45.87 | 42.04 | 48.41 | 52.49 | 63.30 | -0.02 | -0.08 | 0.06 | 0.47 | ||
| AWRE | AWARE INC | $2.74 | 169,000 | 141.43% | 2.32 | 2.34 | 2.24 | 1.96 | 1.77 | 65.92 | 55.39 | 46.31 | 53.89 | 41.13 | 0.04 | 0.03 | 0.01 | 0.76 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.15 | 20,600 | 32.05% | 5.29 | 5.20 | 5.26 | 5.34 | 5.23 | 45.20 | 32.31 | 39.70 | 26.26 | 36.91 | -0.00 | -0.00 | -0.00 | 0.29 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.02 | 7,200 | -48.57% | 1.05 | 1.07 | 1.22 | 1.30 | 1.79 | 36.53 | 32.26 | 27.75 | 70.31 | 62.02 | -0.05 | -0.06 | 0.00 | 0.97 | ||
| SHOT | SAFETY SHOT INC | $0.40 | 2,998,000 | 66.65% | 0.42 | 0.48 | 0.58 | 0.48 | 0.54 | 40.53 | 5.50 | 5.87 | 12.73 | 13.63 | -0.07 | -0.06 | -0.01 | 0.82 | ||
| ATHR | AETHER HOLDINGS INC | $4.75 | 135,000 | 344.08% | 6.51 | 7.73 | 9.64 | 10.63 | N/A | 24.31 | 2.96 | 4.78 | 0.00 | 4.77 | -1.11 | -0.92 | -0.19 | -0.31 | ||
| KOSS | KOSS CORP | $6.06 | 38,000 | 61.70% | 6.24 | 6.05 | 5.66 | 5.42 | 5.85 | 52.38 | 28.94 | 40.70 | 3.73 | 12.93 | 0.15 | 0.19 | -0.04 | 0.32 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.88 | 1,171,000 | 221.70% | 0.72 | 0.81 | 0.90 | 0.58 | 1.02 | 51.84 | 46.09 | 24.80 | 59.97 | 28.87 | -0.07 | -0.07 | -0.00 | 0.36 | ||
| YSXT | YSX TECH CO LTD | $2.42 | 58,000 | 2.84% | 2.41 | 2.33 | 3.57 | 4.42 | N/A | 40.66 | 61.11 | 62.56 | 96.85 | 94.90 | -0.28 | -0.38 | 0.10 | 0.06 | ||
| RCT | REDCLOUD HOLDINGS PLC | $1.28 | 250,000 | 58.23% | 1.66 | 1.90 | 2.17 | 1.91 | N/A | 30.48 | 6.29 | 5.51 | 6.23 | 3.55 | -0.22 | -0.14 | -0.09 | 2.03 | ||
| HTLM | HOMESTOLIFE LTD | $3.85 | 5,800 | -14.71% | 3.90 | 3.87 | 3.74 | 3.73 | 4.79 | 50.56 | 59.17 | 64.71 | 13.89 | 23.78 | 0.03 | 0.05 | -0.01 | 0.02 | ||
| TRON | TRON INC | $3.28 | 10,267,000 | 99.44% | 4.14 | 5.24 | 7.00 | 4.43 | 2.47 | 30.02 | 5.23 | 3.47 | 16.60 | 5.63 | -1.05 | -0.84 | -0.21 | 2.07 | ||
| SURG | SURGEPAYS INC | $2.76 | 37,400 | 43.85% | 2.66 | 2.56 | 2.82 | 2.83 | 2.25 | 54.84 | 81.76 | 83.04 | 87.47 | 91.22 | -0.01 | -0.06 | 0.05 | 0.93 | ||
| MCRP | MICROPOLIS HOLDING CO | $1.61 | 99,000 | -57.33% | 1.69 | 1.88 | 2.25 | 2.46 | N/A | 40.61 | 13.88 | 12.76 | 12.07 | 9.09 | -0.18 | -0.16 | -0.02 | 0.85 | ||
| CELU | CELULARITY INC | $2.11 | 148,000 | 82.72% | 3.13 | 3.35 | 2.96 | 2.41 | 2.21 | 32.18 | 6.52 | 9.80 | 1.00 | 0.67 | -0.16 | 0.06 | -0.22 | 1.18 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.79 | 51,979,000 | 615.57% | 1.38 | 1.35 | 1.33 | 1.34 | 3.37 | 77.85 | 30.56 | 33.83 | 45.87 | 31.02 | 0.04 | 0.01 | 0.03 | 1.49 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.84 | 850,000 | 391.33% | 2.62 | 2.60 | 2.84 | 2.72 | 2.50 | 56.21 | 71.22 | 61.16 | 89.57 | 77.05 | -0.03 | -0.07 | 0.04 | 0.99 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $1.50 | 23,400 | 35.26% | 1.95 | 2.22 | 2.80 | 3.26 | 3.69 | 26.41 | 3.12 | 2.49 | 11.82 | 15.29 | -0.37 | -0.29 | -0.07 | -0.08 | ||
| KSCP | KNIGHTSCOPE INC | $5.45 | 205,000 | 8.47% | 5.71 | 5.66 | 6.25 | 5.85 | 7.85 | 44.00 | 33.17 | 37.17 | 42.67 | 47.44 | -0.16 | -0.17 | 0.01 | 1.61 | ||
| AKTX | AKARI THERAPEUTICS PLC | $0.85 | 75,600 | 6.48% | 0.79 | 0.89 | 1.01 | 1.15 | 1.15 | 44.88 | 51.08 | 37.57 | 82.08 | 49.06 | -0.08 | -0.07 | -0.00 | 0.40 | ||
| LIDR | AEYE INC | $2.88 | 8,145,000 | 294.81% | 2.95 | 2.83 | 2.28 | 1.51 | 1.24 | 54.36 | 41.07 | 40.48 | 17.36 | 16.42 | 0.13 | 0.18 | -0.05 | 1.41 | ||
| TGE | GENERATION ESSENTIALS GROUP | $2.89 | 35,000 | 52.17% | 3.12 | 3.27 | 4.96 | 7.41 | 8.70 | 29.05 | 22.40 | 19.25 | 22.17 | 35.48 | -0.60 | -0.67 | 0.07 | -0.03 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.82 | 17,300 | -89.39% | 0.75 | 0.75 | 0.82 | 0.94 | 1.11 | 53.31 | 51.36 | 50.60 | 72.07 | 78.21 | -0.01 | -0.03 | 0.02 | 0.32 | ||
| DTIL | PRECISION BIOSCIENCES INC | $4.97 | 52,000 | -24.20% | 5.02 | 4.86 | 4.73 | 4.89 | 5.06 | 53.42 | 77.93 | 82.09 | 60.01 | 65.02 | 0.08 | 0.07 | 0.01 | 1.34 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.66 | 3,900 | -40.91% | 11.57 | 11.49 | 11.43 | 11.29 | 10.81 | 57.11 | 64.53 | 66.63 | 95.65 | 83.94 | 0.06 | 0.04 | 0.02 | 0.25 | ||
| NOTV | INOTIV INC | $1.60 | 336,000 | 2.13% | 1.66 | 1.75 | 1.90 | 2.04 | 2.85 | 39.78 | 17.51 | 14.17 | 21.40 | 13.50 | -0.10 | -0.09 | -0.01 | 2.12 | ||
| FTHM | FATHOM HOLDINGS INC | $1.95 | 526,000 | -7.07% | 1.98 | 1.64 | 1.45 | 1.24 | 1.28 | 57.97 | 40.00 | 41.65 | 42.88 | 46.34 | 0.18 | 0.16 | 0.03 | 1.36 | ||
| AP | AMPCO PITTSBURGH CORP | $2.70 | 53,000 | 101.52% | 2.81 | 2.92 | 3.12 | 2.91 | 2.51 | 38.24 | 25.96 | 30.13 | 50.87 | 63.67 | -0.13 | -0.11 | -0.01 | 0.86 | ||
| RMTI | ROCKWELL MEDICAL INC | $1.59 | 2,753,000 | 44.44% | 1.60 | 1.32 | 1.13 | 1.08 | 1.46 | 63.05 | 57.38 | 62.73 | 39.37 | 52.84 | 0.18 | 0.15 | 0.03 | 1.37 | ||
| PED | PEDEVCO CORP | $0.60 | 103,000 | 196.83% | 0.60 | 0.60 | 0.62 | 0.62 | 0.69 | 45.13 | 48.18 | 56.76 | 73.80 | 87.25 | -0.00 | -0.01 | 0.00 | 0.73 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.17 | 330,000 | 8.55% | 1.25 | 1.21 | 1.21 | 1.31 | 1.43 | 45.12 | 14.58 | 26.54 | 14.31 | 40.54 | 0.00 | 0.01 | -0.00 | 1.91 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.25 | 164,000 | 228.00% | 6.98 | 6.16 | 5.03 | 5.07 | 6.96 | 53.37 | 43.21 | 55.69 | 0.00 | 10.01 | 0.58 | 0.65 | -0.07 | 1.26 | ||
| PYPD | POLYPID LTD | $3.46 | 71,000 | 190.98% | 3.42 | 3.44 | 3.48 | 3.23 | 3.10 | 52.15 | 43.81 | 38.47 | 60.92 | 51.29 | -0.01 | -0.01 | 0.00 | 0.67 | ||
| CULP | CULP INC | $4.29 | 16,800 | 394.12% | 4.26 | 4.16 | 4.29 | 4.13 | 4.67 | 53.79 | 83.33 | 80.73 | 86.91 | 84.59 | 0.01 | -0.01 | 0.02 | 0.44 | ||
| CLST | CATALYST BANCORP INC | $13.01 | 2,800 | 154.55% | 12.89 | 12.75 | 12.56 | 12.18 | 11.91 | 61.50 | 79.86 | 78.11 | 77.67 | 76.54 | 0.15 | 0.12 | 0.03 | 0.18 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $5.65 | 41,000 | 120.43% | 6.82 | 7.09 | 7.34 | 6.15 | N/A | 35.57 | 45.56 | 61.30 | 52.15 | 76.41 | -0.26 | -0.12 | -0.14 | 0.09 | ||
| RECT | RECTITUDE HOLDINGS LTD | $3.70 | 457,000 | 17,476.92% | 4.44 | 4.55 | 4.67 | 4.61 | 4.88 | 26.75 | 62.97 | 53.47 | 66.67 | 70.48 | -0.11 | -0.06 | -0.05 | 0.27 | ||
| MPU | MEGA MATRIX CORP | $1.39 | 1,151,000 | 484.26% | 2.18 | 2.51 | 2.57 | 1.74 | 1.44 | 31.77 | 9.99 | 10.26 | 2.33 | 2.33 | -0.29 | -0.13 | -0.16 | 1.58 | ||
| BDL | FLANIGANS ENTERPRISES INC | $28.74 | 850 | N/A | 29.84 | 30.43 | 31.58 | 29.23 | 27.07 | 42.05 | 55.42 | 49.78 | 76.95 | 64.54 | -0.51 | -0.46 | -0.05 | 0.16 | ||
| BRLS | BOREALIS FOODS INC | $2.49 | 1,300 | -60.61% | 2.81 | 2.96 | 3.12 | 4.12 | 5.09 | 30.56 | 6.83 | 5.78 | 0.00 | 0.65 | -0.15 | -0.12 | -0.02 | 0.13 | ||
| MOB | MOBILICOM LTD | $6.42 | 518,000 | -22.57% | 5.80 | 4.99 | 3.95 | 2.98 | 2.77 | 69.45 | 80.49 | 73.03 | 46.21 | 38.75 | 0.67 | 0.58 | 0.09 | 1.25 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.62 | 49,000 | 34.25% | 4.44 | 4.42 | 4.54 | 4.65 | 4.80 | 59.13 | 76.91 | 73.12 | 100.00 | 100.00 | -0.02 | -0.05 | 0.03 | 0.41 | ||
| MESA | MESA AIR GROUP INC | $1.27 | 87,000 | -75.90% | 1.26 | 1.20 | 1.11 | 1.07 | 1.08 | 59.61 | 75.76 | 86.74 | 35.29 | 65.84 | 0.06 | 0.05 | 0.01 | 1.47 | ||
| TPCS | TECHPRECISION CORP | $5.34 | 19,500 | -44.92% | 5.39 | 5.36 | 4.58 | 3.94 | 3.50 | 54.39 | 48.77 | 58.91 | 10.66 | 32.54 | 0.20 | 0.26 | -0.06 | -3.43 | ||
| APT | ALPHA PRO TECH LTD | $4.89 | 23,700 | -38.60% | 4.84 | 4.74 | 4.77 | 4.66 | 4.94 | 60.76 | 75.00 | 68.69 | 90.09 | 81.09 | 0.03 | 0.02 | 0.02 | 0.44 | ||
| RLMD | RELMADA THERAPEUTICS INC | $1.60 | 680,000 | -40.30% | 1.14 | 0.87 | 0.72 | 0.64 | 0.63 | 81.26 | 82.61 | 79.47 | 81.97 | 87.71 | 0.24 | 0.13 | 0.10 | 0.65 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.23 | 60,600 | 10.18% | 3.26 | 3.27 | 4.20 | 4.44 | 5.42 | 36.74 | 33.33 | 38.61 | 69.92 | 71.29 | -0.31 | -0.35 | 0.04 | 0.95 | ||
| SER | SERINA THERAPEUTICS INC | $5.18 | 62,000 | 133.08% | 5.27 | 5.31 | 5.46 | 5.60 | 5.25 | 46.15 | 14.79 | 16.32 | 33.87 | 41.15 | -0.07 | -0.06 | -0.01 | 0.28 | ||
| BGM | BGM GROUP LTD | $7.33 | 18,600 | 431.43% | 7.65 | 7.68 | 8.79 | 10.62 | 10.14 | 38.02 | 9.33 | 19.08 | 16.88 | 30.24 | -0.43 | -0.47 | 0.04 | 0.34 | ||
| MFI | MF INTERNATIONAL LTD | $31.74 | 48,000 | 84.62% | 34.66 | 37.23 | 33.77 | 23.52 | 14.56 | 46.19 | 25.11 | 21.76 | 11.39 | 5.80 | -0.08 | 1.04 | -1.13 | 1.24 | ||
| LIVE | LIVE VENTURES INC | $17.08 | 11,200 | -10.40% | 18.34 | 17.94 | 16.69 | 16.15 | 12.48 | 48.64 | 20.96 | 19.61 | 17.31 | 18.05 | 0.34 | 0.68 | -0.34 | 0.38 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.59 | 313,000 | -65.07% | 1.55 | 1.55 | 1.65 | 1.75 | 1.82 | 51.36 | 27.59 | 18.92 | 53.63 | 39.36 | -0.03 | -0.03 | 0.01 | 0.46 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.65 | 3,700 | 1,133.33% | 11.63 | 11.63 | 11.62 | 11.67 | 11.42 | 53.23 | 76.19 | 80.48 | 57.68 | 63.19 | 0.01 | 0.00 | 0.00 | -0.00 | ||
| OCC | OPTICAL CABLE CORP | $6.35 | 61,000 | 332.62% | 6.39 | 5.88 | 5.27 | 4.09 | 3.84 | 59.06 | 68.01 | 68.45 | 39.07 | 42.05 | 0.37 | 0.37 | 0.00 | 0.69 | ||
| GNS | GENIUS GROUP LTD | $0.81 | 1,130,000 | -28.62% | 0.87 | 0.92 | 1.10 | 0.75 | 0.64 | 42.14 | 17.03 | 17.67 | 18.85 | 25.05 | -0.05 | -0.04 | -0.01 | 1.31 | ||
| LVO | LIVEONE INC | $0.45 | 754,000 | -14.51% | 0.52 | 0.57 | 0.66 | 0.71 | 0.84 | 27.38 | 6.77 | 5.38 | 4.20 | 3.09 | -0.06 | -0.05 | -0.01 | 1.37 | ||
| BHM | BLUEROCK HOMES TRUST INC | $12.79 | 1,800 | 38.46% | 12.97 | 13.01 | 13.34 | 12.14 | 12.31 | 44.55 | 11.30 | 23.97 | 34.17 | 44.07 | -0.13 | -0.11 | -0.02 | 0.44 | ||
| PXLW | PIXELWORKS INC | $9.75 | 277,000 | 33.82% | 8.61 | 8.71 | 9.05 | 7.70 | 8.32 | 55.76 | 36.86 | 25.25 | 59.78 | 45.60 | -0.13 | -0.20 | 0.07 | 1.50 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $5.26 | 33,600 | -4.00% | 5.37 | 5.30 | 5.74 | 5.64 | 5.66 | 44.28 | 46.76 | 46.44 | 56.69 | 53.92 | -0.11 | -0.13 | 0.02 | 1.30 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.39 | 5,500 | -54.17% | 11.42 | 11.57 | 11.66 | 11.61 | 11.37 | 46.15 | 37.16 | 28.29 | 68.57 | 60.77 | -0.13 | -0.08 | -0.05 | -0.03 | ||
| TORO | TORO CORP | $2.70 | 23,500 | -68.67% | 2.74 | 2.76 | 2.77 | 2.37 | 2.52 | 44.82 | 35.45 | 35.04 | 11.61 | 27.50 | -0.02 | -0.01 | -0.01 | 0.63 | ||
| WYY | WIDEPOINT CORP | $5.26 | 91,000 | 62.50% | 4.83 | 4.29 | 3.63 | 3.68 | 3.88 | 75.25 | 95.80 | 93.43 | 83.65 | 78.45 | 0.46 | 0.38 | 0.08 | 0.83 | ||
| BLNE | BEELINE HOLDINGS INC | $2.62 | 4,076,000 | -24.25% | 1.79 | 1.77 | 1.74 | 1.44 | 3.80 | 69.88 | 85.50 | 68.03 | 100.00 | 80.59 | 0.09 | 0.00 | 0.09 | 0.87 | ||
| AIRG | AIRGAIN INC | $4.31 | 20,900 | 80.17% | 4.27 | 4.37 | 4.44 | 4.23 | 5.35 | 47.46 | 39.49 | 30.88 | 69.20 | 47.71 | -0.06 | -0.06 | -0.00 | 0.85 | ||
| WETO | WEBUS INTERNATIONAL LTD | $2.33 | 79,600 | 121.11% | 2.26 | 2.11 | 2.00 | 2.63 | N/A | 62.85 | 79.52 | 81.90 | 81.28 | 83.89 | 0.09 | 0.06 | 0.03 | 0.25 | ||
| PHUN | PHUNWARE INC | $2.53 | 211,000 | -10.97% | 2.57 | 2.61 | 2.92 | 2.96 | 3.45 | 40.87 | 22.88 | 15.45 | 19.54 | 10.03 | -0.10 | -0.11 | 0.00 | 1.30 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.23 | 0 | N/A | 12.18 | 12.12 | 12.09 | 12.03 | 11.82 | 68.63 | 86.12 | 90.75 | 78.79 | 85.86 | 0.04 | 0.02 | 0.02 | 0.01 | ||
| YYGH | YY GROUP HOLDING LTD | $1.24 | 3,888,000 | 202.33% | 1.95 | 2.00 | 2.37 | 1.91 | 1.82 | 31.85 | 6.96 | 11.03 | 1.29 | 4.65 | -0.19 | -0.11 | -0.08 | 1.08 | ||
| INUV | INUVO INC | $3.52 | 173,000 | 162.12% | 3.43 | 3.55 | 4.51 | 4.24 | 4.19 | 40.57 | 29.70 | 19.55 | 74.99 | 67.98 | -0.31 | -0.34 | 0.03 | 1.32 | ||
| BTOC | ARMLOGI HOLDING CORP | $1.20 | 31,300 | 7.19% | 1.33 | 1.42 | 1.52 | 1.43 | 2.41 | 30.27 | 11.68 | 9.96 | 15.78 | 8.64 | -0.08 | -0.06 | -0.03 | 1.03 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.70 | 11,000 | 243.75% | 1.76 | 1.74 | 1.75 | 1.71 | 1.72 | 44.09 | 9.68 | 13.99 | 17.71 | 20.31 | -0.01 | 0.00 | -0.01 | 0.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.