| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KPLT | KATAPULT HOLDINGS INC | $17.21 | -5.44% | -15.31% | 10.04% | 115.13% | 18.20% | 73.66% | -30.46% | -93.12% | N/A | $24.15 | $5.08 | 28.74% | 238.78% | 1.07 | 98,000 | 25.64% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.96 | -0.52% | -3.90% | 35.79% | 312.02% | -31.91% | -74.05% | N/A | N/A | N/A | $3.89 | $0.17 | 75.32% | 458.14% | 0.36 | 312,000 | 15.99% |
| UBCP | UNITED BANCORP INC | $13.54 | -1.92% | -0.26% | -6.53% | -0.48% | -1.28% | -1.78% | -18.41% | 9.15% | 42.47% | $15.64 | $12.03 | 13.43% | 12.51% | 0.12 | 500 | -68.75% |
| RDAC | RISING DRAGON ACQUISITION CORP | $10.41 | 0.00% | -0.10% | 0.48% | 1.07% | 2.06% | N/A | N/A | N/A | N/A | $10.44 | $9.98 | 0.29% | 4.31% | -0.01 | 0 | -100.00% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $27.99 | 0.68% | 5.35% | 33.29% | 273.70% | 400.72% | 297.47% | -44.35% | -61.60% | N/A | $30.98 | $4.01 | 9.65% | 598.70% | 0.55 | 2,400 | -41.46% |
| ALOT | ASTRONOVA INC | $10.21 | -1.64% | 0.20% | -5.72% | 10.86% | 11.22% | -21.40% | -12.36% | 31.07% | -23.23% | $17.24 | $7.53 | 40.78% | 35.59% | 0.26 | 14,400 | 61.80% |
| LOOP | LOOP INDUSTRIES INC | $1.63 | -2.40% | -9.44% | 7.24% | 0.00% | 32.52% | 1.24% | -64.02% | -86.80% | N/A | $2.29 | $0.85 | 28.82% | 91.76% | 1.07 | 31,400 | -1.26% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.15 | 0.20% | 0.20% | 0.40% | 1.30% | 0.94% | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 6.51% | 2.63% | -0.02 | 500 | N/A |
| SLNG | STABILIS SOLUTIONS INC | $4.16 | -0.24% | 3.74% | 2.21% | -13.69% | -18.11% | -13.33% | -36.87% | 77.02% | -81.63% | $8.28 | $3.29 | 49.76% | 26.44% | 0.45 | 13,100 | 81.94% |
| CNTY | CENTURY CASINOS INC | $2.52 | -3.82% | -5.97% | -8.03% | 11.01% | 42.37% | 4.13% | -62.11% | -54.51% | -57.58% | $5.09 | $1.30 | 50.49% | 93.85% | 1.36 | 29,200 | 6.57% |
| APYX | APYX MEDICAL CORP | $2.05 | -0.24% | -8.71% | -0.73% | 7.63% | 50.37% | 73.31% | -56.30% | -56.95% | -4.88% | $2.73 | $0.76 | 25.09% | 170.86% | 1.31 | 21,300 | -88.55% |
| SSEAU | STARRY SEA ACQUISITION CORP | $10.12 | -0.10% | 0.30% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $11.11 | $10.03 | 8.91% | 0.90% | -0.05 | 5,200 | 126.09% |
| GEG | GREAT ELM GROUP INC | $2.66 | 0.00% | -5.00% | 7.69% | 26.67% | 33.67% | 39.27% | 33.07% | 8.57% | -71.21% | $3.51 | $1.70 | 24.22% | 56.47% | 0.23 | 15,700 | -5.99% |
| HLP | HONGLI GROUP INC | $1.05 | 0.00% | -2.78% | 47.89% | 18.11% | -19.23% | -41.67% | N/A | N/A | N/A | $1.82 | $0.61 | 42.31% | 71.29% | 0.58 | 88,000 | 923.26% |
| FDSB | FIFTH DISTRICT BANCORP INC | $13.85 | 0.22% | -0.49% | 3.28% | 11.96% | 12.39% | 34.21% | N/A | N/A | N/A | $15.64 | $10.30 | 11.42% | 34.47% | 0.31 | 4,300 | 207.14% |
| XCH | XCHG LTD | $1.29 | -1.53% | -3.59% | 4.03% | -8.51% | -5.15% | -88.84% | N/A | N/A | N/A | $30.47 | $0.94 | 95.77% | 37.23% | 0.92 | 5,100 | 24.39% |
| TISI | TEAM INC | $16.98 | -2.13% | -2.97% | -10.63% | -4.87% | -5.72% | 13.12% | 55.78% | -67.53% | -95.86% | $26.77 | $11.12 | 36.57% | 52.70% | 1.13 | 8,200 | 82.22% |
| AIRE | REALPHA TECH CORP | $0.91 | -4.31% | -18.66% | 126.05% | 167.94% | -34.46% | -27.70% | N/A | N/A | N/A | $4.49 | $0.14 | 79.71% | 550.71% | 1.17 | 21,804,000 | -21.03% |
| ORGN | ORIGIN MATERIALS INC | $0.51 | -2.86% | -4.14% | -12.24% | 13.36% | -32.13% | -66.73% | -90.15% | -94.85% | N/A | $1.69 | $0.40 | 69.88% | 27.25% | 1.27 | 1,025,000 | 29.42% |
| BGSF | BGSF INC | $6.78 | -5.83% | -5.96% | 18.32% | 23.05% | 101.19% | -4.64% | -41.30% | -20.33% | -46.36% | $9.06 | $2.91 | 25.17% | 132.99% | 0.58 | 156,000 | -11.36% |
| DIT | AMCON DISTRIBUTING CO | $117.20 | -0.67% | 0.26% | 2.81% | 13.73% | -0.07% | -21.57% | -39.27% | 77.50% | 46.50% | $163.75 | $94.92 | 28.43% | 23.47% | 0.33 | 900 | 800.00% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.57 | 8.90% | 3.21% | 26.60% | 5.76% | 37.43% | -37.77% | -74.27% | -80.53% | -90.27% | $5.16 | $1.19 | 50.19% | 115.97% | 1.32 | 364,000 | 35.82% |
| DYCQ | DT CLOUD ACQUISITION CORP | $11.10 | -3.48% | -3.48% | -3.48% | 2.78% | 3.45% | 7.77% | N/A | N/A | N/A | $11.63 | $10.30 | 4.56% | 7.77% | 0.02 | 500 | N/A |
| VHC | VIRNETX HOLDING CORP | $17.45 | 0.87% | 2.05% | 39.60% | 90.50% | 117.31% | 145.08% | -24.78% | -82.37% | -76.55% | $21.50 | $3.68 | 18.84% | 374.18% | 0.77 | 7,000 | N/A |
| ODYS | ODYSIGHTAI INC | $4.55 | 5.91% | 19.42% | 25.00% | -4.61% | -30.00% | N/A | N/A | N/A | N/A | $7.02 | $3.64 | 35.19% | 25.00% | 0.36 | 28,000 | 723.53% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.04 | 0.00% | 0.00% | 0.40% | -0.05% | N/A | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 2.61% | 0.50% | -0.11 | 64,500 | 1,190.00% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.60 | 10.92% | 7.14% | 21.10% | 4.76% | 47.32% | 189.47% | 79.64% | -79.15% | N/A | $14.00 | $1.61 | 52.86% | 309.94% | 1.30 | 476,000 | 268.99% |
| ATHE | ALTERITY THERAPEUTICS LTD | $4.06 | -7.56% | -7.35% | -20.43% | 5.54% | 15.28% | 227.79% | -6.73% | -80.01% | -92.41% | $7.00 | $1.00 | 42.03% | 305.39% | 0.76 | 34,800 | 470.49% |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $6.44 | -2.87% | -1.68% | 4.55% | 5.06% | -47.34% | -51.14% | -37.78% | -76.62% | -97.93% | $15.46 | $5.25 | 58.34% | 22.67% | 1.04 | 24,200 | -58.28% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.06 | 0.00% | 0.05% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.98 | 1.08% | 0.80% | -0.00 | 5,000 | N/A |
| BGM | BGM GROUP LTD | $10.18 | -6.00% | 1.90% | 26.77% | -21.69% | -8.37% | 32.21% | 81.79% | N/A | N/A | $17.17 | $6.23 | 40.71% | 63.53% | 0.33 | 16,100 | -73.61% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $3.01 | 4.51% | 26.47% | 6.74% | 88.13% | -24.56% | -80.08% | N/A | N/A | N/A | $17.31 | $1.47 | 82.61% | 104.76% | 1.33 | 109,000 | -30.57% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.76 | 1.04% | -1.02% | 1.31% | -3.72% | -29.45% | -34.84% | -33.56% | -7.29% | 0.19% | $15.09 | $6.75 | 48.58% | 14.96% | 0.54 | 5,500 | 17.02% |
| ZEO | ZEO ENERGY CORP | $1.34 | -2.19% | 41.05% | -30.39% | -57.86% | -23.86% | -38.53% | -86.77% | N/A | N/A | $3.95 | $0.95 | 66.08% | 41.80% | 0.19 | 241,000 | -65.57% |
| ABVC | ABVC BIOPHARMA INC | $3.12 | -3.41% | 14.71% | 6.48% | 47.17% | 353.49% | 367.07% | -64.94% | N/A | N/A | $5.48 | $0.40 | 43.07% | 680.00% | 0.58 | 103,000 | -54.63% |
| ZENV | ZENVIA INC | $1.41 | -2.76% | 20.51% | -7.84% | -9.03% | -11.88% | -6.62% | 0.71% | N/A | N/A | $3.03 | $1.02 | 53.47% | 38.24% | 1.09 | 117,000 | -13.33% |
| PIII | P3 HEALTH PARTNERS INC | $10.19 | 12.08% | 34.58% | 37.86% | 67.84% | 11.41% | -47.39% | -95.88% | N/A | N/A | $26.00 | $5.80 | 60.82% | 75.66% | 0.73 | 17,000 | 161.54% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.99 | 0.00% | 1.30% | -1.15% | -4.81% | 6.82% | -0.06% | 54.69% | 49.29% | 121.55% | $19.69 | $16.01 | 8.63% | 12.37% | -0.01 | 0 | -100.00% |
| STRO | SUTRO BIOPHARMA INC | $0.87 | -1.25% | -4.10% | 3.46% | 7.58% | 15.47% | -73.92% | -83.72% | -91.59% | N/A | $4.60 | $0.52 | 81.17% | 65.58% | 1.37 | 238,000 | -61.24% |
| RYM | RYTHM INC | $36.51 | -3.16% | -9.25% | 19.72% | 73.86% | 93.09% | 1,005.36% | -96.96% | N/A | N/A | $84.44 | $2.71 | 56.76% | 1,247.23% | 1.24 | 10,300 | 47.14% |
| BRID | BRIDGFORD FOODS CORP | $8.05 | 1.26% | 4.95% | 7.33% | 2.55% | -19.26% | -14.54% | -45.42% | -55.30% | -15.26% | $10.83 | $7.35 | 25.67% | 9.52% | 0.21 | 5,300 | 381.82% |
| AKTX | AKARI THERAPEUTICS PLC | $1.12 | 0.90% | 40.00% | 26.55% | -3.45% | -23.29% | -64.56% | -89.80% | -96.59% | -99.77% | $3.70 | $0.57 | 69.73% | 96.15% | 0.39 | 516,000 | -85.97% |
| STKS | ONE GROUP HOSPITALITY INC | $2.36 | -2.07% | -9.58% | -16.90% | -44.60% | -20.00% | -32.76% | -64.62% | 21.65% | -33.71% | $5.26 | $2.31 | 55.13% | 2.16% | 1.42 | 56,000 | 95.80% |
| HOLO | MICROCLOUD HOLOGRAM INC | $5.01 | -1.96% | -10.70% | 9.87% | 1.62% | -87.16% | -97.40% | -99.96% | N/A | N/A | $375.20 | $4.16 | 98.66% | 20.43% | 0.85 | 2,329,000 | -27.54% |
| FEAM | 5E ADVANCED MATERIALS INC | $3.64 | -2.93% | -8.77% | 12.00% | 1.96% | -14.95% | -66.26% | -98.86% | N/A | N/A | $24.84 | $2.82 | 85.35% | 29.08% | 1.02 | 53,000 | -1.85% |
| VTVT | VTV THERAPEUTICS INC | $22.81 | 2.85% | 6.84% | 42.55% | 40.10% | 32.60% | 73.05% | -36.65% | -67.42% | -91.15% | $26.99 | $12.62 | 15.49% | 80.73% | 0.86 | 3,700 | -32.73% |
| OCC | OPTICAL CABLE CORP | $8.21 | 0.49% | -8.27% | 31.15% | 198.55% | 166.56% | 216.99% | 135.24% | 218.22% | 151.84% | $10.07 | $2.02 | 18.47% | 306.44% | 0.70 | 36,000 | -38.25% |
| PMVP | PMV PHARMACEUTICALS INC | $1.40 | -4.76% | 13.82% | -1.41% | 28.44% | 15.70% | -6.04% | -87.72% | -96.27% | N/A | $1.84 | $0.81 | 23.91% | 72.84% | 1.20 | 410,000 | -59.76% |
| ELTK | ELTEK LTD | $10.80 | 2.76% | 4.75% | 4.75% | 3.55% | 24.71% | 0.56% | 201.26% | 129.79% | 71.43% | $12.19 | $7.65 | 11.40% | 41.18% | 0.42 | 4,800 | 37.14% |
| UPLD | UPLAND SOFTWARE INC | $2.52 | -3.45% | 0.40% | -11.89% | 41.57% | -24.55% | -2.33% | -69.23% | -93.30% | -67.90% | $5.64 | $1.69 | 55.32% | 49.11% | 1.53 | 115,000 | -35.39% |
| RPTX | REPARE THERAPEUTICS INC | $1.67 | -3.19% | -5.38% | 5.70% | 21.90% | 62.14% | -50.59% | -85.76% | -94.62% | N/A | $4.07 | $0.89 | 58.96% | 87.64% | 1.17 | 87,000 | 217.52% |
| ACFN | ACORN ENERGY INC | $28.56 | 0.18% | -1.11% | -0.56% | 62.64% | 74.04% | 192.92% | 333.25% | 498.99% | 1,387.50% | $33.00 | $9.50 | 13.45% | 200.63% | 0.14 | 8,000 | -52.94% |
| WFCF | WHERE FOOD COMES FROM INC | $13.70 | 0.00% | 1.78% | 19.13% | 33.01% | 19.87% | 25.80% | 58.38% | 88.19% | 30.23% | $13.70 | $9.26 | 0.00% | 47.95% | 0.27 | 800 | N/A |
| GMHS | GAMEHAUS HOLDINGS INC | $1.32 | -8.97% | -3.65% | 21.10% | -22.81% | -17.50% | -87.88% | N/A | N/A | N/A | $17.49 | $0.96 | 92.45% | 37.50% | 0.41 | 91,000 | -40.91% |
| CBUS | CIBUS INC | $1.30 | -2.26% | -3.70% | -1.52% | -18.75% | -37.80% | -61.31% | -85.51% | -99.58% | N/A | $6.10 | $1.20 | 78.69% | 8.33% | 1.39 | 132,000 | -5.71% |
| BRAG | BRAGG GAMING GROUP INC | $2.77 | 3.17% | -0.90% | 0.55% | -34.32% | -37.73% | -45.89% | -34.48% | N/A | N/A | $6.12 | $2.59 | 54.82% | 6.76% | 1.00 | 105,000 | 22.09% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.09 | -4.39% | 0.93% | 5.83% | 4.21% | -62.54% | N/A | N/A | N/A | N/A | $7.75 | $0.85 | 85.94% | 28.08% | 0.27 | 59,400 | 83.33% |
| DXLG | DESTINATION XL GROUP INC | $1.30 | -1.52% | -10.96% | -2.26% | 21.50% | -17.46% | -53.90% | -76.06% | 450.85% | -77.66% | $3.10 | $0.90 | 58.06% | 45.09% | 1.36 | 35,500 | -39.83% |
| NVFY | NOVA LIFESTYLE INC | $5.08 | -1.55% | -0.39% | 174.59% | 262.86% | 745.26% | 255.24% | 42.10% | -36.10% | -91.05% | $5.93 | $0.39 | 14.33% | 1,219.48% | 0.71 | 819,000 | 104.24% |
| LUNG | PULMONX CORP | $1.71 | -3.39% | 6.88% | 2.40% | -34.98% | -75.15% | -79.27% | -89.56% | -95.65% | N/A | $9.37 | $1.47 | 81.75% | 16.33% | 1.37 | 381,000 | 209.76% |
| FNWB | FIRST NORTHWEST BANCORP | $7.38 | 0.96% | 1.10% | -4.40% | 6.03% | -28.14% | -29.71% | -54.02% | -25.23% | -40.34% | $12.10 | $6.05 | 39.01% | 21.98% | 0.39 | 12,900 | -51.14% |
| PMEC | PRIMECH HOLDINGS LTD | $1.81 | -1.09% | 4.02% | 7.10% | 39.23% | 138.16% | 135.68% | N/A | N/A | N/A | $1.89 | $0.54 | 4.23% | 238.32% | 0.49 | 32,200 | -46.95% |
| ACET | ADICET BIO INC | $0.84 | -1.87% | 3.58% | 18.00% | 27.51% | -5.20% | -37.39% | -93.92% | -92.43% | N/A | $1.54 | $0.45 | 45.52% | 87.70% | 1.30 | 392,000 | 25.24% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.32 | 0.00% | 0.00% | 0.62% | 1.07% | 2.94% | 7.91% | N/A | N/A | N/A | $11.33 | $10.24 | 0.09% | 10.55% | 0.01 | 0 | N/A |
| FUSB | FIRST US BANCSHARES INC | $12.00 | -1.88% | -5.36% | 1.61% | -4.91% | -10.11% | 0.00% | 45.10% | 71.43% | 45.10% | $14.30 | $10.30 | 16.08% | 16.50% | 0.13 | 16,600 | 1,283.33% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.21 | -1.63% | -14.18% | 11.73% | -15.44% | 13.08% | -64.98% | N/A | N/A | N/A | $7.33 | $0.95 | 83.49% | 27.37% | 1.03 | 135,000 | -6.25% |
| PRLD | PRELUDE THERAPEUTICS INC | $1.22 | 4.27% | 20.79% | -3.94% | 42.69% | 75.54% | -41.35% | -81.52% | -95.34% | N/A | $2.24 | $0.61 | 45.54% | 100.00% | 1.43 | 113,000 | -37.57% |
| SST | SYSTEM1 INC | $7.34 | -7.44% | -16.87% | -9.38% | -11.57% | 80.12% | -34.46% | -88.44% | -92.75% | N/A | $15.00 | $2.90 | 51.07% | 153.10% | 0.99 | 24,300 | 72.34% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.26 | 0.00% | 3.50% | 5.24% | 6.97% | 8.62% | 34.38% | N/A | N/A | N/A | $16.71 | $12.40 | 2.66% | 31.13% | 0.20 | 0 | -100.00% |
| RCT | REDCLOUD HOLDINGS PLC | $1.55 | -7.74% | 74.75% | -26.19% | 11.67% | -63.62% | N/A | N/A | N/A | N/A | $5.36 | $0.80 | 71.08% | 93.75% | 1.96 | 4,889,000 | -93.03% |
| FORA | FORIAN INC | $2.20 | -2.22% | -4.76% | -0.45% | 6.80% | 3.29% | 2.33% | -35.29% | N/A | N/A | $4.03 | $1.64 | 45.41% | 34.15% | 0.56 | 20,000 | -31.03% |
| TURB | TURBO ENERGY SA | $6.21 | -7.17% | -39.36% | 173.57% | 165.61% | 171.18% | 366.92% | N/A | N/A | N/A | $20.45 | $1.25 | 69.63% | 396.80% | -0.13 | 329,000 | 126.90% |
| LASE | LASER PHOTONICS CORP | $4.78 | 9.13% | 1.49% | -26.57% | 139.00% | 36.57% | -59.83% | 85.27% | N/A | N/A | $17.19 | $1.71 | 72.19% | 179.53% | 1.32 | 2,298,000 | -14.70% |
| MDIA | MEDIACO HOLDING INC | $1.27 | -3.05% | -3.79% | -3.05% | 17.59% | 10.43% | -3.05% | -26.59% | -50.78% | N/A | $2.28 | $0.79 | 44.30% | 60.15% | 0.99 | 41,600 | 12.43% |
| CRVO | CERVOMED INC | $7.82 | -3.58% | -3.46% | -17.07% | 14.66% | -11.64% | -45.96% | -4.95% | -87.44% | -99.91% | $16.94 | $1.80 | 53.84% | 334.44% | 0.85 | 49,400 | -20.83% |
| INCR | INTERCURE LTD | $1.44 | -1.37% | -3.36% | -13.25% | -2.70% | 0.70% | -22.99% | -66.24% | N/A | N/A | $2.01 | $1.17 | 28.36% | 23.08% | 0.75 | 29,700 | -63.78% |
| BYSI | BEYONDSPRING INC | $1.68 | -0.59% | -2.33% | -7.69% | -33.07% | 8.46% | -18.05% | 64.71% | -87.21% | N/A | $3.44 | $0.98 | 51.16% | 71.43% | 0.85 | 17,600 | -25.42% |
| LOCL | LOCAL BOUNTI CORPORATION | $3.06 | -2.86% | 4.08% | 23.14% | 31.90% | 51.49% | 25.56% | -89.98% | N/A | N/A | $5.75 | $1.18 | 46.76% | 159.32% | 0.33 | 15,400 | -19.37% |
| MIND | MIND TECHNOLOGY INC | $8.47 | -1.17% | 2.42% | -19.79% | -4.40% | 32.14% | 117.18% | 47.28% | -58.88% | -77.53% | $11.50 | $3.47 | 26.35% | 144.09% | 0.83 | 99,000 | -48.17% |
| BYFC | BROADWAY FINANCIAL CORP | $7.34 | 0.14% | 0.00% | 0.41% | 12.40% | 1.52% | 11.21% | -20.22% | -38.83% | -32.04% | $9.46 | $5.71 | 22.41% | 28.55% | 0.57 | 1,800 | -51.35% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.98 | -7.48% | 8.20% | 2.06% | 76.79% | 45.59% | -85.49% | -99.58% | -99.91% | -99.99% | $13.50 | $0.72 | 85.33% | 173.48% | 1.83 | 3,507,000 | -2.04% |
| GAME | GAMESQUARE HOLDINGS INC | $0.68 | -6.21% | -12.26% | -22.90% | -9.21% | -4.23% | -20.00% | -68.53% | N/A | N/A | $2.87 | $0.50 | 76.31% | 36.00% | 0.87 | 4,286,000 | 164.24% |
| NOTE | FISCALNOTE HOLDINGS INC | $4.69 | -4.09% | 3.53% | -9.74% | -24.65% | -59.79% | -68.98% | -94.17% | N/A | N/A | $24.36 | $3.80 | 80.75% | 23.42% | 0.88 | 268,000 | -8.84% |
| OSTX | OS THERAPIES INC | $2.11 | -5.80% | -4.52% | -3.65% | 19.89% | 32.70% | -28.47% | N/A | N/A | N/A | $7.00 | $1.12 | 69.86% | 88.39% | 0.79 | 727,000 | 202.92% |
| KBSX | FST CORP | $1.50 | -2.16% | -5.50% | -11.54% | -13.28% | -47.73% | -87.00% | -85.17% | N/A | N/A | $15.48 | $1.26 | 90.34% | 18.65% | -0.14 | 10,100 | -48.21% |
| SVRE | SAVERONE 2014 LTD | $1.62 | 3.85% | 8.00% | -15.18% | -25.69% | -85.83% | -98.56% | -99.87% | N/A | N/A | $106.56 | $1.29 | 98.48% | 25.58% | 0.47 | 81,000 | 12.50% |
| BZFD | BUZZFEED INC | $1.73 | -2.26% | -9.90% | -13.93% | -12.63% | -21.36% | -37.32% | -70.97% | N/A | N/A | $5.68 | $1.61 | 69.54% | 7.45% | 1.30 | 299,000 | 65.19% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.32 | -2.94% | -8.33% | -16.46% | 11.86% | -85.68% | N/A | N/A | N/A | N/A | $12.00 | $1.10 | 89.00% | 20.00% | 0.06 | 421,000 | 11.67% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $9.70 | -9.09% | -17.45% | -21.46% | -14.76% | 66.10% | 114.60% | N/A | N/A | N/A | $26.03 | $3.20 | 62.74% | 203.13% | 0.30 | 57,700 | 93.62% |
| RIBB | RIBBON ACQUISITION CORP | $10.24 | 0.00% | 0.10% | 0.39% | 1.29% | 2.71% | N/A | N/A | N/A | N/A | $10.45 | $9.95 | 2.01% | 2.91% | -0.02 | 350 | -56.25% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $3.74 | -2.86% | -8.56% | -12.82% | -39.77% | -41.16% | -11.23% | -37.67% | N/A | N/A | $68.99 | $3.40 | 94.58% | 10.00% | 0.67 | 528,000 | -19.27% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.98 | 0.00% | 20.39% | 42.03% | 17.08% | -28.47% | 12.90% | -66.51% | -97.28% | N/A | $1.50 | $0.32 | 34.67% | 206.25% | 0.32 | 406,000 | -23.25% |
| SOTK | SONO TEK CORP | $4.18 | 0.00% | 2.20% | 26.28% | 11.47% | 15.15% | 3.75% | -41.54% | 15.15% | 280.00% | $6.05 | $3.23 | 30.91% | 29.41% | 0.18 | 2,800 | -82.05% |
| ANL | ADLAI NORTYE LTD | $1.78 | 4.71% | 1.14% | 8.54% | 8.54% | -20.54% | -17.59% | N/A | N/A | N/A | $3.89 | $1.10 | 54.24% | 61.82% | 0.61 | 10,600 | 39.47% |
| RDZN | ROADZEN INC | $0.86 | -5.07% | -10.77% | -14.65% | -15.49% | -19.44% | -37.08% | -91.46% | N/A | N/A | $2.99 | $0.68 | 71.17% | 26.76% | 0.79 | 355,000 | -24.79% |
| UONE | URBAN ONE INC | $1.44 | -4.64% | -3.36% | -11.66% | -2.70% | -1.37% | -24.21% | -72.20% | -78.05% | -42.40% | $1.90 | $1.23 | 24.21% | 17.07% | 0.98 | 5,100 | 37.84% |
| MNY | MONEYHERO LTD | $1.50 | 0.00% | -32.43% | -18.48% | 123.88% | 87.27% | 31.58% | -85.03% | N/A | N/A | $2.40 | $0.55 | 37.50% | 172.23% | 0.43 | 199,000 | -36.83% |
| RGS | REGIS CORP | $26.56 | -3.49% | -6.71% | 31.16% | 26.42% | 45.53% | -1.08% | 45.92% | -75.68% | -89.61% | $30.29 | $15.00 | 12.31% | 77.07% | 1.09 | 9,500 | -44.12% |
| OAKU | OAK WOODS ACQUISITION CORP | $12.05 | 0.42% | 0.25% | 2.12% | 2.99% | 4.24% | 8.66% | N/A | N/A | N/A | $12.05 | $11.10 | 0.00% | 8.56% | -0.00 | 37,000 | N/A |
| VNRX | VOLITIONRX LTD | $0.60 | -1.64% | -3.23% | -12.54% | -21.05% | 8.50% | -2.76% | -60.13% | -80.26% | -87.63% | $0.94 | $0.40 | 36.17% | 51.90% | 0.76 | 94,000 | -44.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.