| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KPLT | KATAPULT HOLDINGS INC | $17.21 | 98,000 | 25.64% | 19.61 | 19.54 | 15.57 | 12.00 | 10.43 | 46.74 | 14.60 | 21.50 | 0.31 | 0.20 | 0.87 | 1.53 | -0.66 | 1.07 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.96 | 312,000 | 15.99% | 0.95 | 0.89 | 1.06 | 0.68 | 0.93 | 52.42 | 49.44 | 51.92 | 39.93 | 47.88 | 0.02 | 0.01 | 0.01 | 0.36 | ||
| UBCP | UNITED BANCORP INC | $13.54 | 500 | -68.75% | 13.81 | 14.19 | 14.18 | 13.90 | 13.49 | 41.71 | 43.77 | 41.99 | 40.78 | 37.42 | -0.18 | -0.10 | -0.09 | 0.12 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.41 | 0 | -100.00% | 10.41 | 10.40 | 10.37 | 10.32 | 10.21 | 76.13 | 66.67 | 83.33 | 33.33 | 66.67 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $27.99 | 2,400 | -41.46% | 26.70 | 25.81 | 19.21 | 13.31 | 10.16 | 61.94 | 65.10 | 70.08 | 25.74 | 34.46 | 2.47 | 2.59 | -0.12 | 0.55 | ||
| ALOT | ASTRONOVA INC | $10.21 | 14,400 | 61.80% | 10.08 | 10.56 | 10.98 | 10.34 | 10.66 | 44.69 | 25.81 | 19.28 | 46.82 | 30.80 | -0.27 | -0.26 | -0.01 | 0.26 | ||
| LOOP | LOOP INDUSTRIES INC | $1.63 | 31,400 | -1.26% | 1.77 | 1.75 | 1.60 | 1.44 | 1.31 | 46.08 | 9.78 | 22.28 | 1.97 | 1.46 | 0.03 | 0.06 | -0.03 | 1.07 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.15 | 500 | N/A | 10.13 | 10.13 | 10.11 | 10.09 | N/A | 66.41 | 29.63 | 24.69 | 88.19 | 84.25 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.16 | 13,100 | 81.94% | 4.02 | 3.88 | 4.30 | 4.78 | 5.26 | 53.50 | 94.96 | 90.91 | 99.50 | 97.44 | -0.03 | -0.11 | 0.08 | 0.45 | ||
| CNTY | CENTURY CASINOS INC | $2.52 | 29,200 | 6.57% | 2.66 | 2.67 | 2.52 | 2.30 | 2.43 | 44.76 | 49.21 | 63.23 | 14.44 | 33.59 | 0.03 | 0.05 | -0.02 | 1.36 | ||
| APYX | APYX MEDICAL CORP | $2.05 | 21,300 | -88.55% | 2.13 | 2.06 | 2.10 | 1.93 | 1.64 | 48.00 | 51.09 | 51.54 | 16.60 | 29.06 | 0.01 | 0.01 | -0.00 | 1.31 | ||
| SSEAU | STARRY SEA ACQUISITION CORP | $10.12 | 5,200 | 126.09% | 10.09 | 10.07 | N/A | N/A | N/A | 80.28 | 11.96 | 39.53 | 88.70 | 96.23 | N/A | N/A | N/A | -0.05 | ||
| GEG | GREAT ELM GROUP INC | $2.66 | 15,700 | -5.99% | 2.81 | 2.78 | 2.43 | 2.26 | 2.06 | 49.83 | 22.27 | 29.57 | 2.85 | 8.30 | 0.09 | 0.13 | -0.04 | 0.23 | ||
| HLP | HONGLI GROUP INC | $1.05 | 88,000 | 923.26% | 1.02 | 0.89 | 0.75 | 0.87 | 1.07 | 71.56 | 86.08 | 85.11 | 70.96 | 72.57 | 0.09 | 0.08 | 0.01 | 0.58 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $13.85 | 4,300 | 207.14% | 13.86 | 13.89 | 13.51 | 12.98 | 12.71 | 56.31 | 54.59 | 47.87 | 36.98 | 32.38 | 0.09 | 0.13 | -0.04 | 0.31 | ||
| XCH | XCHG LTD | $1.29 | 5,100 | 24.39% | 1.33 | 1.31 | 1.25 | 1.31 | 2.19 | 49.86 | 44.12 | 51.70 | 37.44 | 55.01 | 0.02 | 0.02 | -0.00 | 0.92 | ||
| TISI | TEAM INC | $16.98 | 8,200 | 82.22% | 17.66 | 18.34 | 17.97 | 18.70 | 17.90 | 38.42 | 7.56 | 15.54 | 4.15 | 9.70 | -0.32 | -0.13 | -0.19 | 1.13 | ||
| AIRE | REALPHA TECH CORP | $0.91 | 21,804,000 | -21.03% | 1.09 | 0.81 | 0.55 | 0.49 | 0.94 | 55.12 | 32.69 | 34.05 | 12.53 | 13.34 | 0.14 | 0.16 | -0.02 | 1.17 | ||
| ORGN | ORIGIN MATERIALS INC | $0.51 | 1,025,000 | 29.42% | 0.53 | 0.53 | 0.64 | 0.58 | 0.73 | 38.90 | 23.91 | 26.49 | 35.23 | 44.31 | -0.03 | -0.03 | 0.00 | 1.27 | ||
| BGSF | BGSF INC | $6.78 | 156,000 | -11.36% | 7.37 | 6.80 | 6.38 | 5.70 | 5.14 | 50.50 | 44.34 | 56.52 | 6.27 | 23.23 | 0.30 | 0.31 | -0.01 | 0.58 | ||
| DIT | AMCON DISTRIBUTING CO | $117.20 | 900 | 800.00% | 116.42 | 116.63 | 113.71 | 112.64 | 119.90 | 52.67 | 64.78 | 59.91 | 61.13 | 56.62 | 0.85 | 0.92 | -0.07 | 0.33 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.57 | 364,000 | 35.82% | 2.40 | 2.28 | 2.19 | 2.18 | 2.25 | 63.61 | 75.77 | 68.46 | 46.43 | 37.85 | 0.08 | 0.06 | 0.02 | 1.32 | ||
| DYCQ | DT CLOUD ACQUISITION CORP | $11.10 | 500 | N/A | 11.45 | 11.48 | 11.21 | 11.01 | 10.79 | 28.28 | 33.33 | 55.56 | 15.91 | 27.14 | 0.03 | 0.08 | -0.05 | 0.02 | ||
| VHC | VIRNETX HOLDING CORP | $17.45 | 7,000 | N/A | 17.01 | 16.80 | 16.21 | 13.09 | 10.52 | 56.59 | 49.43 | 50.58 | 36.76 | 34.06 | 0.58 | 0.59 | -0.01 | 0.77 | ||
| ODYS | ODYSIGHTAI INC | $4.55 | 28,000 | 723.53% | 4.07 | 3.98 | 4.15 | 4.65 | N/A | 68.82 | 78.92 | 70.24 | 100.00 | 97.97 | 0.04 | -0.04 | 0.08 | 0.36 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.04 | 64,500 | 1,190.00% | 10.04 | 10.03 | 10.05 | N/A | N/A | 53.02 | 66.67 | 75.56 | 69.51 | 80.33 | 0.00 | -0.00 | 0.00 | -0.11 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.60 | 476,000 | 268.99% | 6.15 | 5.74 | 5.66 | 5.92 | 5.91 | 66.06 | 62.81 | 64.98 | 63.31 | 71.34 | 0.22 | 0.14 | 0.09 | 1.30 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.06 | 34,800 | 470.49% | 4.46 | 4.76 | 5.03 | 4.67 | 4.06 | 28.02 | 13.24 | 16.81 | 11.21 | 15.28 | -0.20 | -0.14 | -0.07 | 0.76 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $6.44 | 24,200 | -58.28% | 6.33 | 6.02 | 6.69 | 6.93 | 8.44 | 52.98 | 82.86 | 84.30 | 92.13 | 95.70 | 0.02 | -0.11 | 0.13 | 1.04 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.06 | 5,000 | N/A | 10.06 | 10.05 | 10.05 | N/A | N/A | 56.52 | 66.67 | 66.67 | 93.52 | 92.94 | 0.00 | 0.00 | 0.00 | -0.00 | ||
| BGM | BGM GROUP LTD | $10.18 | 16,100 | -73.61% | 9.55 | 8.51 | 8.59 | 10.35 | 10.22 | 58.00 | 81.67 | 73.80 | 74.49 | 73.98 | 0.62 | 0.27 | 0.35 | 0.33 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $3.01 | 109,000 | -30.57% | 2.60 | 2.83 | 2.84 | 2.38 | 4.01 | 55.46 | 40.99 | 36.34 | 60.73 | 47.02 | -0.02 | -0.04 | 0.02 | 1.33 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.76 | 5,500 | 17.02% | 7.75 | 7.71 | 7.67 | 7.62 | 9.43 | 51.62 | 31.42 | 46.32 | 18.41 | 31.92 | 0.04 | 0.04 | -0.00 | 0.54 | ||
| ZEO | ZEO ENERGY CORP | $1.34 | 241,000 | -65.57% | 1.21 | 1.33 | 1.92 | 2.19 | 2.13 | 43.17 | 61.99 | 47.94 | 98.53 | 97.93 | -0.20 | -0.24 | 0.05 | 0.19 | ||
| ABVC | ABVC BIOPHARMA INC | $3.12 | 103,000 | -54.63% | 2.91 | 2.84 | 2.95 | 2.50 | 1.59 | 57.62 | 82.26 | 80.76 | 91.81 | 96.31 | 0.03 | -0.02 | 0.05 | 0.58 | ||
| ZENV | ZENVIA INC | $1.41 | 117,000 | -13.33% | 1.27 | 1.42 | 1.49 | 1.49 | 1.70 | 49.63 | 37.04 | 31.17 | 46.53 | 38.84 | -0.06 | -0.06 | 0.01 | 1.09 | ||
| PIII | P3 HEALTH PARTNERS INC | $10.19 | 17,000 | 161.54% | 8.66 | 8.63 | 7.69 | 7.35 | 8.53 | 71.96 | 55.84 | 44.12 | 77.34 | 60.63 | 0.41 | 0.34 | 0.07 | 0.73 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.99 | 0 | -100.00% | 18.23 | 18.18 | 18.41 | 18.43 | 18.04 | 44.24 | 46.13 | 73.07 | 66.32 | 83.16 | -0.01 | -0.05 | 0.04 | -0.01 | ||
| STRO | SUTRO BIOPHARMA INC | $0.87 | 238,000 | -61.24% | 0.88 | 0.92 | 0.87 | 0.85 | 1.16 | 47.42 | 11.83 | 11.06 | 15.31 | 12.26 | -0.00 | 0.01 | -0.01 | 1.37 | ||
| RYM | RYTHM INC | $36.51 | 10,300 | 47.14% | 39.63 | 39.86 | 32.38 | 28.55 | 25.60 | 49.32 | 35.07 | 45.01 | 0.00 | 7.06 | 1.61 | 2.41 | -0.80 | 1.24 | ||
| BRID | BRIDGFORD FOODS CORP | $8.05 | 5,300 | 381.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.21 | ||
| AKTX | AKARI THERAPEUTICS PLC | $1.12 | 516,000 | -85.97% | 0.85 | 0.81 | 0.94 | 1.09 | 1.12 | 68.90 | 66.01 | 62.63 | 87.02 | 87.02 | 0.01 | -0.03 | 0.04 | 0.39 | ||
| STKS | ONE GROUP HOSPITALITY INC | $2.36 | 56,000 | 95.80% | 2.51 | 2.61 | 2.85 | 3.39 | 3.23 | 32.82 | 15.22 | 16.49 | 34.63 | 43.13 | -0.14 | -0.13 | -0.01 | 1.42 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $5.01 | 2,329,000 | -27.54% | 5.27 | 4.93 | 4.86 | 5.35 | 29.62 | 50.25 | 29.55 | 44.21 | 46.30 | 58.67 | 0.14 | 0.11 | 0.03 | 0.85 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $3.64 | 53,000 | -1.85% | 3.84 | 3.77 | 3.88 | 3.97 | 5.66 | 45.39 | 27.56 | 33.19 | 14.98 | 27.05 | -0.03 | -0.01 | -0.02 | 1.02 | ||
| VTVT | VTV THERAPEUTICS INC | $22.81 | 3,700 | -32.73% | 21.53 | 19.92 | 17.23 | 17.33 | 17.17 | 78.99 | 78.01 | 76.91 | 73.85 | 76.01 | 1.61 | 1.41 | 0.20 | 0.86 | ||
| OCC | OPTICAL CABLE CORP | $8.21 | 36,000 | -38.25% | 8.79 | 7.69 | 6.32 | 4.80 | 4.23 | 56.98 | 64.49 | 68.74 | 31.09 | 39.98 | 0.76 | 0.79 | -0.03 | 0.70 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.40 | 410,000 | -59.76% | 1.30 | 1.36 | 1.41 | 1.22 | 1.26 | 52.04 | 41.12 | 36.79 | 71.85 | 64.95 | -0.01 | -0.03 | 0.01 | 1.20 | ||
| ELTK | ELTEK LTD | $10.80 | 4,800 | 37.14% | 10.42 | 10.28 | 10.29 | 10.27 | 10.19 | 65.57 | 88.71 | 88.61 | 83.08 | 88.09 | 0.10 | 0.04 | 0.07 | 0.42 | ||
| UPLD | UPLAND SOFTWARE INC | $2.52 | 115,000 | -35.39% | 2.52 | 2.54 | 2.33 | 2.21 | 2.91 | 51.91 | 72.43 | 61.57 | 81.30 | 73.99 | 0.04 | 0.06 | -0.01 | 1.53 | ||
| RPTX | REPARE THERAPEUTICS INC | $1.67 | 87,000 | 217.52% | 1.73 | 1.72 | 1.62 | 1.52 | 1.42 | 47.71 | 21.26 | 31.06 | 3.14 | 3.41 | 0.03 | 0.04 | -0.01 | 1.17 | ||
| ACFN | ACORN ENERGY INC | $28.56 | 8,000 | -52.94% | 29.27 | 28.94 | 26.48 | 21.95 | 19.44 | 51.26 | 29.43 | 44.14 | 4.99 | 18.07 | 0.73 | 1.01 | -0.28 | 0.14 | ||
| WFCF | WHERE FOOD COMES FROM INC | $13.70 | 800 | N/A | 13.23 | 12.76 | 11.87 | 11.20 | 11.58 | 78.28 | 100.00 | 94.92 | 79.03 | 68.66 | 0.53 | 0.45 | 0.08 | 0.27 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.32 | 91,000 | -40.91% | 1.46 | 1.67 | 1.48 | 1.52 | 3.09 | 43.63 | 7.04 | 9.62 | 8.68 | 12.51 | -0.03 | 0.02 | -0.04 | 0.41 | ||
| CBUS | CIBUS INC | $1.30 | 132,000 | -5.71% | 1.35 | 1.34 | 1.43 | 1.73 | 2.06 | 42.67 | 28.51 | 39.76 | 34.41 | 53.58 | -0.02 | -0.02 | 0.00 | 1.39 | ||
| BRAG | BRAGG GAMING GROUP INC | $2.77 | 105,000 | 22.09% | 2.79 | 2.72 | 3.34 | 3.85 | 4.04 | 41.24 | 30.58 | 34.20 | 67.54 | 69.02 | -0.13 | -0.18 | 0.05 | 1.00 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.09 | 59,400 | 83.33% | 1.10 | 1.12 | 1.05 | 1.39 | 2.41 | 49.55 | 69.93 | 68.67 | 79.12 | 80.53 | 0.01 | 0.01 | -0.00 | 0.27 | ||
| DXLG | DESTINATION XL GROUP INC | $1.30 | 35,500 | -39.83% | 1.40 | 1.35 | 1.34 | 1.22 | 1.66 | 46.05 | 34.68 | 44.20 | 11.09 | 24.94 | 0.01 | 0.02 | -0.01 | 1.36 | ||
| NVFY | NOVA LIFESTYLE INC | $5.08 | 819,000 | 104.24% | 5.12 | 4.26 | 3.03 | 2.22 | 1.42 | 77.91 | 68.24 | 76.26 | 41.31 | 68.41 | 0.75 | 0.75 | -0.00 | 0.71 | ||
| LUNG | PULMONX CORP | $1.71 | 381,000 | 209.76% | 1.69 | 1.69 | 1.97 | 2.51 | 4.53 | 47.29 | 53.97 | 64.47 | 75.99 | 87.94 | -0.04 | -0.08 | 0.04 | 1.37 | ||
| FNWB | FIRST NORTHWEST BANCORP | $7.38 | 12,900 | -51.14% | 7.35 | 7.30 | 7.64 | 8.10 | 9.28 | 47.55 | 55.82 | 54.08 | 86.60 | 83.40 | -0.10 | -0.13 | 0.04 | 0.39 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.81 | 32,200 | -46.95% | 1.81 | 1.80 | 1.62 | 1.45 | 1.11 | 55.32 | 51.36 | 48.18 | 20.43 | 21.00 | 0.06 | 0.07 | -0.01 | 0.49 | ||
| ACET | ADICET BIO INC | $0.84 | 392,000 | 25.24% | 0.81 | 0.79 | 0.74 | 0.72 | 0.78 | 58.38 | 73.11 | 67.95 | 44.84 | 40.18 | 0.03 | 0.03 | 0.00 | 1.30 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.32 | 0 | N/A | 11.32 | 11.29 | 11.25 | 11.19 | 11.02 | 63.19 | 91.67 | 91.67 | 76.32 | 80.36 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| FUSB | FIRST US BANCSHARES INC | $12.00 | 16,600 | 1,283.33% | 12.47 | 12.07 | 12.35 | 12.57 | 12.83 | 47.82 | 35.32 | 52.13 | 14.37 | 34.74 | 0.09 | 0.05 | 0.04 | 0.13 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.21 | 135,000 | -6.25% | 1.42 | 1.38 | 1.26 | 1.32 | 1.71 | 46.28 | 3.78 | 4.62 | 18.90 | 22.93 | 0.02 | 0.06 | -0.04 | 1.03 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $1.22 | 113,000 | -37.57% | 1.09 | 1.15 | 1.02 | 0.95 | 0.94 | 58.83 | 56.99 | 32.90 | 59.13 | 34.31 | 0.02 | 0.02 | -0.01 | 1.43 | ||
| SST | SYSTEM1 INC | $7.34 | 24,300 | 72.34% | 8.37 | 7.99 | 7.10 | 6.13 | 6.09 | 45.39 | 31.53 | 48.72 | 0.00 | 14.37 | 0.31 | 0.45 | -0.14 | 0.99 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.26 | 0 | -100.00% | 15.95 | 15.96 | 15.53 | 15.20 | 14.94 | 67.53 | 58.07 | 57.06 | 75.30 | 67.79 | 0.18 | 0.15 | 0.03 | 0.20 | ||
| RCT | REDCLOUD HOLDINGS PLC | $1.55 | 4,889,000 | -93.03% | 1.11 | 1.27 | 1.84 | 1.84 | N/A | 53.25 | 69.88 | 48.67 | 95.50 | 87.81 | -0.17 | -0.24 | 0.07 | 1.96 | ||
| FORA | FORIAN INC | $2.20 | 20,000 | -31.03% | 2.27 | 2.19 | 2.03 | 2.04 | 2.09 | 52.72 | 54.96 | 69.28 | 12.85 | 40.91 | 0.07 | 0.08 | -0.00 | 0.56 | ||
| TURB | TURBO ENERGY SA | $6.21 | 329,000 | 126.90% | 7.47 | 4.95 | 3.35 | 2.88 | 2.58 | 55.18 | 24.39 | 26.29 | 10.97 | 18.72 | 1.38 | 1.27 | 0.10 | -0.13 | ||
| LASE | LASER PHOTONICS CORP | $4.78 | 2,298,000 | -14.70% | 3.74 | 3.20 | 3.21 | 2.92 | 3.53 | 61.28 | 62.77 | 61.89 | 76.34 | 77.50 | 0.34 | 0.12 | 0.21 | 1.32 | ||
| MDIA | MEDIACO HOLDING INC | $1.27 | 41,600 | 12.43% | 1.33 | 1.36 | 1.33 | 1.21 | 1.18 | 41.11 | 45.61 | 47.95 | 6.57 | 8.69 | -0.01 | 0.01 | -0.02 | 0.99 | ||
| CRVO | CERVOMED INC | $7.82 | 49,400 | -20.83% | 8.15 | 9.03 | 9.05 | 8.31 | 6.68 | 37.65 | 10.28 | 11.40 | 23.13 | 21.75 | -0.37 | -0.21 | -0.16 | 0.85 | ||
| INCR | INTERCURE LTD | $1.44 | 29,700 | -63.78% | 1.50 | 1.55 | 1.56 | 1.55 | 1.54 | 36.56 | 8.17 | 8.28 | 3.79 | 6.61 | -0.04 | -0.02 | -0.02 | 0.75 | ||
| BYSI | BEYONDSPRING INC | $1.68 | 17,600 | -25.42% | 1.78 | 1.82 | 1.90 | 2.02 | 1.82 | 40.88 | 8.47 | 18.99 | 14.19 | 29.61 | -0.05 | -0.04 | -0.01 | 0.85 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $3.06 | 15,400 | -19.37% | 2.90 | 2.60 | 2.68 | 2.50 | 2.39 | 59.98 | 59.70 | 64.31 | 73.12 | 79.79 | 0.18 | 0.08 | 0.09 | 0.33 | ||
| MIND | MIND TECHNOLOGY INC | $8.47 | 99,000 | -48.17% | 8.44 | 8.91 | 9.27 | 8.17 | 7.70 | 44.37 | 35.03 | 35.25 | 73.64 | 75.09 | -0.30 | -0.27 | -0.03 | 0.83 | ||
| BYFC | BROADWAY FINANCIAL CORP | $7.34 | 1,800 | -51.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.57 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.98 | 3,507,000 | -2.04% | 1.93 | 1.91 | 2.05 | 1.57 | 1.90 | 51.55 | 60.89 | 68.79 | 85.70 | 95.23 | 0.03 | -0.00 | 0.03 | 1.83 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.68 | 4,286,000 | 164.24% | 0.72 | 0.73 | 0.89 | 0.91 | 0.85 | 38.56 | 22.53 | 27.55 | 33.16 | 41.49 | -0.05 | -0.05 | 0.01 | 0.87 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $4.69 | 268,000 | -8.84% | 4.63 | 4.68 | 6.17 | 6.82 | 9.91 | 43.18 | 59.36 | 62.93 | 82.52 | 87.72 | -0.34 | -0.46 | 0.13 | 0.88 | ||
| OSTX | OS THERAPIES INC | $2.11 | 727,000 | 202.92% | 2.20 | 2.21 | 2.04 | 1.90 | 2.15 | 47.18 | 47.98 | 52.56 | 39.14 | 42.69 | 0.03 | 0.05 | -0.02 | 0.79 | ||
| KBSX | FST CORP | $1.50 | 10,100 | -48.21% | 1.56 | 1.60 | 1.66 | 1.71 | 3.95 | 31.43 | 38.85 | 30.60 | 28.26 | 23.31 | -0.05 | -0.03 | -0.01 | -0.14 | ||
| SVRE | SAVERONE 2014 LTD | $1.62 | 81,000 | 12.50% | 1.56 | 1.66 | 1.99 | 2.71 | 11.99 | 42.93 | 43.08 | 37.42 | 87.77 | 73.40 | -0.13 | -0.14 | 0.02 | 0.47 | ||
| BZFD | BUZZFEED INC | $1.73 | 299,000 | 65.19% | 1.84 | 1.89 | 2.04 | 2.05 | 2.24 | 36.50 | 11.06 | 10.38 | 10.58 | 17.84 | -0.07 | -0.05 | -0.01 | 1.30 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.32 | 421,000 | 11.67% | 1.37 | 1.37 | 1.35 | 1.98 | 4.72 | 45.95 | 53.43 | 50.30 | 69.37 | 67.09 | -0.02 | -0.02 | -0.00 | 0.06 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $9.70 | 57,700 | 93.62% | 11.09 | 11.55 | 13.18 | 13.00 | 9.29 | 37.53 | 29.11 | 26.57 | 47.67 | 24.98 | -0.69 | -0.52 | -0.17 | 0.30 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.24 | 350 | -56.25% | 10.23 | 10.22 | 10.20 | 10.15 | N/A | 79.20 | 75.00 | 80.56 | 0.00 | 11.11 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $3.74 | 528,000 | -19.27% | 3.94 | 4.11 | 4.26 | 5.74 | 6.00 | 39.16 | 13.56 | 20.22 | 11.71 | 21.10 | -0.16 | -0.15 | -0.01 | 0.67 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.98 | 406,000 | -23.25% | 0.87 | 0.83 | 0.82 | 0.88 | 1.11 | 64.20 | 67.86 | 62.55 | 92.25 | 85.23 | 0.04 | 0.02 | 0.02 | 0.32 | ||
| SOTK | SONO TEK CORP | $4.18 | 2,800 | -82.05% | 4.07 | 3.91 | 3.57 | 3.68 | 3.80 | 65.90 | 78.51 | 84.02 | 44.11 | 53.14 | 0.19 | 0.17 | 0.02 | 0.18 | ||
| ANL | ADLAI NORTYE LTD | $1.78 | 10,600 | 39.47% | 1.76 | 1.75 | 1.64 | 1.66 | 1.89 | 55.13 | 56.93 | 51.73 | 44.49 | 35.38 | 0.03 | 0.04 | -0.01 | 0.61 | ||
| RDZN | ROADZEN INC | $0.86 | 355,000 | -24.79% | 0.94 | 0.95 | 1.06 | 1.02 | 1.21 | 34.29 | 24.47 | 28.24 | 6.50 | 17.76 | -0.04 | -0.03 | -0.00 | 0.79 | ||
| UONE | URBAN ONE INC | $1.44 | 5,100 | 37.84% | 1.46 | 1.51 | 1.61 | 1.63 | 1.54 | 41.10 | 35.29 | 31.50 | 74.15 | 64.04 | -0.04 | -0.04 | 0.00 | 0.98 | ||
| MNY | MONEYHERO LTD | $1.50 | 199,000 | -36.83% | 1.80 | 1.80 | 1.82 | 1.33 | 1.13 | 41.10 | 15.60 | 14.80 | 5.38 | 4.94 | -0.05 | 0.02 | -0.06 | 0.43 | ||
| RGS | REGIS CORP | $26.56 | 9,500 | -44.12% | 28.18 | 26.32 | 22.61 | 22.24 | 21.73 | 56.32 | 57.52 | 65.28 | 11.40 | 24.45 | 1.61 | 1.83 | -0.22 | 1.09 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $12.05 | 37,000 | N/A | 11.95 | 11.87 | 11.84 | 11.78 | 11.64 | 80.90 | 87.18 | 82.91 | 70.25 | 68.06 | 0.06 | 0.04 | 0.02 | -0.00 | ||
| VNRX | VOLITIONRX LTD | $0.60 | 94,000 | -44.71% | 0.63 | 0.63 | 0.66 | 0.63 | 0.61 | 42.87 | 27.95 | 38.38 | 28.81 | 42.18 | -0.01 | -0.01 | -0.00 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.