| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.95 | 8,600 | 45.76% | 0.95 | 0.99 | 1.06 | 1.02 | 1.01 | 41.90 | 26.69 | 25.18 | 55.86 | 64.02 | -0.04 | -0.04 | -0.00 | 0.00 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.43 | 1,200 | -85.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| NVFY | NOVA LIFESTYLE INC | $5.67 | 1,096,000 | -70.86% | 5.50 | 5.47 | 4.33 | 3.12 | 1.94 | 68.98 | 78.34 | 81.79 | 57.63 | 49.27 | 0.30 | 0.35 | -0.05 | 0.70 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.18 | 3,800 | 153.33% | 10.16 | 10.16 | 10.14 | 10.10 | N/A | 72.53 | 86.67 | 87.88 | 94.61 | 84.95 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| DAIC | CID HOLDCO INC | $2.80 | 126,000 | 286.50% | 2.71 | 2.77 | 3.43 | N/A | N/A | 45.98 | 24.31 | 20.65 | 48.96 | 46.54 | -0.25 | -0.30 | 0.06 | 1.11 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.42 | 116,000 | -3.33% | 3.44 | 3.62 | 4.06 | 4.38 | 5.56 | 35.02 | 31.26 | 30.01 | 76.20 | 76.01 | -0.21 | -0.22 | 0.01 | 0.86 | ||
| FNWB | FIRST NORTHWEST BANCORP | $8.17 | 23,500 | 1,858.33% | 7.92 | 7.89 | 7.67 | 7.80 | 9.02 | 68.05 | 64.75 | 59.23 | 80.65 | 70.17 | 0.11 | 0.09 | 0.01 | 0.38 | ||
| MAYS | MAYS J W INC | $38.22 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| GDC | GD CULTURE GROUP LTD | $4.57 | 57,000 | -17.87% | 4.65 | 5.30 | 5.15 | 4.18 | 3.11 | 43.95 | 13.07 | 7.20 | 12.20 | 4.32 | -0.33 | -0.17 | -0.16 | 1.05 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.29 | 3,500 | -61.11% | 1.28 | 1.33 | 1.35 | 1.40 | 1.61 | 46.28 | 18.29 | 18.90 | 21.41 | 24.11 | -0.03 | -0.02 | -0.01 | 1.20 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $9.98 | 112,000 | 24.44% | 9.98 | 10.02 | 10.04 | N/A | N/A | 39.88 | 50.24 | 33.15 | 63.07 | 42.02 | -0.02 | -0.02 | -0.00 | -0.05 | ||
| TORO | TORO CORP | $3.97 | 38,000 | 100.00% | 4.09 | 4.06 | 3.35 | 2.96 | 2.68 | 56.40 | 17.98 | 24.51 | 0.89 | 0.30 | 0.19 | 0.26 | -0.07 | 0.66 | ||
| LCUT | LIFETIME BRANDS INC | $3.38 | 314,000 | 390.63% | 3.42 | 3.62 | 3.81 | 4.07 | 4.35 | 40.45 | 9.70 | 6.19 | 22.21 | 19.56 | -0.15 | -0.13 | -0.02 | 0.97 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.64 | 505,000 | 28.17% | 1.64 | 1.73 | 1.99 | 1.72 | 1.08 | 45.73 | 21.14 | 17.15 | 27.04 | 14.31 | -0.10 | -0.08 | -0.01 | 0.90 | ||
| ELTK | ELTEK LTD | $11.23 | 1,100 | 120.00% | 11.23 | 11.16 | 10.63 | 10.46 | 10.21 | 59.68 | 83.15 | 86.54 | 21.26 | 40.21 | 0.19 | 0.20 | -0.02 | 0.42 | ||
| UBCP | UNITED BANCORP INC | $13.03 | 2,000 | 11.11% | 13.10 | 13.37 | 13.88 | 13.95 | 13.49 | 41.73 | 12.13 | 9.47 | 32.15 | 16.88 | -0.27 | -0.25 | -0.02 | 0.13 | ||
| DIT | AMCON DISTRIBUTING CO | $116.50 | 100 | 0.00% | 117.57 | 116.62 | 116.07 | 113.20 | 117.99 | 49.59 | 52.56 | 62.62 | 50.19 | 65.63 | 0.45 | 0.51 | -0.06 | 0.34 | ||
| ATHR | AETHER HOLDINGS INC | $6.20 | 8,600 | 48.28% | 5.96 | 5.77 | 6.14 | 8.96 | N/A | 56.39 | 99.31 | 92.42 | 100.00 | 95.34 | 0.02 | -0.09 | 0.12 | -0.26 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $133.24 | 40,000 | -35.90% | 149.08 | 117.89 | 52.34 | 29.65 | 24.71 | 60.02 | 36.34 | 48.46 | 9.75 | 18.90 | 28.94 | 33.87 | -4.94 | 1.37 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $3.72 | 66,000 | -8.33% | 3.36 | 3.32 | 2.58 | 2.08 | 2.87 | 62.75 | 67.01 | 56.76 | 45.67 | 38.71 | 0.23 | 0.26 | -0.03 | 1.26 | ||
| VATE | INNOVATE CORP | $5.61 | 63,000 | -46.61% | 4.90 | 4.69 | 4.88 | 5.14 | 6.55 | 66.88 | 86.54 | 83.06 | 97.40 | 98.27 | 0.11 | -0.03 | 0.14 | 1.32 | ||
| RCT | REDCLOUD HOLDINGS PLC | $1.69 | 177,000 | -46.53% | 1.65 | 1.78 | 1.64 | 1.86 | N/A | 50.85 | 24.85 | 20.23 | 36.71 | 29.26 | 0.00 | 0.02 | -0.01 | 2.10 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.10 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| FBIO | FORTRESS BIOTECH INC | $2.51 | 366,000 | -33.70% | 2.69 | 2.86 | 3.00 | 2.45 | 2.08 | 38.37 | 1.83 | 13.45 | 0.00 | 16.46 | -0.16 | -0.11 | -0.05 | 1.19 | ||
| DTIL | PRECISION BIOSCIENCES INC | $6.72 | 111,000 | 160.56% | 6.62 | 6.08 | 5.37 | 5.04 | 5.05 | 66.59 | 78.92 | 83.27 | 56.78 | 69.14 | 0.49 | 0.42 | 0.07 | 1.33 | ||
| GRAN | GRANDE GROUP LTD | $3.02 | 6,700 | -84.24% | 3.07 | 3.14 | 3.73 | N/A | N/A | 44.38 | 20.70 | 20.48 | 54.80 | 51.52 | -0.20 | -0.23 | 0.02 | 1.65 | ||
| MCRP | MICROPOLIS HOLDING CO | $2.13 | 264,000 | -55.18% | 2.00 | 1.78 | 1.73 | 2.18 | N/A | 57.17 | 50.13 | 48.26 | 49.87 | 49.04 | 0.11 | 0.07 | 0.04 | 0.92 | ||
| HNNA | HENNESSY ADVISORS INC | $9.54 | 3,400 | -70.69% | 9.73 | 10.11 | 10.88 | 11.44 | 11.22 | 37.28 | 24.74 | 18.75 | 64.72 | 43.79 | -0.44 | -0.39 | -0.05 | 0.34 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.11 | 4,300 | N/A | 10.11 | 10.09 | 10.07 | 10.07 | N/A | 86.48 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $13.35 | 800 | -95.35% | 13.45 | 13.58 | 13.70 | 13.22 | 12.82 | 40.29 | 24.34 | 23.05 | 61.36 | 56.01 | -0.10 | -0.07 | -0.03 | 0.32 | ||
| RGS | REGIS CORP | $30.46 | 29,400 | 1,030.77% | 30.26 | 29.97 | 26.72 | 24.09 | 22.34 | 59.60 | 46.62 | 51.91 | 10.24 | 10.06 | 0.88 | 1.11 | -0.24 | 1.09 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.81 | 5,900 | -86.89% | 7.64 | 7.72 | 7.67 | 7.71 | 8.80 | 53.74 | 36.12 | 25.08 | 55.44 | 36.78 | -0.02 | -0.01 | -0.00 | 0.55 | ||
| LGO | LARGO INC | $1.15 | 1,488,000 | -55.03% | 1.50 | 1.60 | 1.60 | 1.48 | 1.56 | 37.41 | 1.88 | 3.53 | 1.15 | 0.72 | -0.13 | -0.04 | -0.09 | 1.33 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.88 | 91,000 | -50.54% | 3.64 | 3.47 | 3.31 | N/A | N/A | 65.19 | 87.57 | 87.57 | 93.52 | 91.59 | 0.13 | 0.08 | 0.05 | 2.59 | ||
| ACET | ADICET BIO INC | $0.89 | 955,000 | 10.53% | 0.95 | 0.92 | 0.82 | 0.77 | 0.77 | 49.60 | 32.56 | 39.72 | 5.07 | 5.33 | 0.03 | 0.04 | -0.01 | 1.30 | ||
| IMUX | IMMUNIC INC | $0.77 | 1,199,000 | -13.68% | 0.82 | 0.87 | 0.87 | 0.86 | 0.95 | 36.78 | 5.41 | 10.42 | 0.45 | 7.25 | -0.03 | -0.01 | -0.01 | 1.12 | ||
| ALOT | ASTRONOVA INC | $9.60 | 700 | -94.74% | 9.63 | 9.89 | 10.38 | 10.52 | 10.27 | 42.73 | 16.67 | 15.78 | 23.45 | 21.21 | -0.23 | -0.22 | -0.01 | 0.27 | ||
| BRLS | BOREALIS FOODS INC | $3.39 | 6,000 | -60.53% | 3.26 | 3.29 | 2.95 | 3.32 | 4.57 | 55.79 | 42.58 | 38.37 | 35.02 | 31.29 | 0.12 | 0.12 | 0.00 | 0.14 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $15.00 | 57,000 | -12.31% | 15.27 | 15.98 | 14.61 | 12.10 | 11.09 | 47.73 | 19.72 | 17.34 | 13.76 | 9.69 | 0.12 | 0.34 | -0.22 | 0.34 | ||
| BRID | BRIDGFORD FOODS CORP | $7.96 | 7,600 | 375.00% | 7.77 | 7.87 | 7.82 | 7.79 | 8.48 | 51.89 | 68.41 | 69.97 | 84.62 | 84.33 | 0.03 | -0.01 | 0.04 | 0.19 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.76 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| GEG | GREAT ELM GROUP INC | $2.48 | 6,600 | -31.25% | 2.48 | 2.46 | 2.57 | 2.35 | 2.13 | 47.79 | 45.73 | 49.92 | 54.76 | 62.33 | -0.03 | -0.03 | 0.00 | 0.23 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.87 | 146,000 | 5.04% | 2.02 | 1.89 | 1.79 | 1.59 | 1.23 | 49.02 | 42.71 | 55.33 | 37.90 | 56.13 | 0.08 | 0.07 | 0.00 | 0.49 | ||
| SOTK | SONO TEK CORP | $4.56 | 65,400 | 76.76% | 4.32 | 4.38 | 4.00 | 3.78 | 3.79 | 63.23 | 47.88 | 44.73 | 70.34 | 63.10 | 0.12 | 0.11 | 0.01 | 0.18 | ||
| INCR | INTERCURE LTD | $1.51 | 31,200 | 81.40% | 1.54 | 1.58 | 1.58 | 1.55 | 1.55 | 45.76 | 18.52 | 14.96 | 17.73 | 9.50 | -0.02 | -0.00 | -0.01 | 0.76 | ||
| FUSB | FIRST US BANCSHARES INC | $12.36 | 2,300 | N/A | 12.35 | 12.29 | 12.10 | 12.46 | 12.72 | 51.49 | 17.68 | 26.51 | 71.93 | 56.57 | 0.03 | 0.04 | -0.00 | 0.12 | ||
| GANX | GAIN THERAPEUTICS INC | $1.98 | 441,000 | 0.00% | 1.95 | 1.95 | 1.84 | 1.76 | 1.91 | 53.60 | 38.37 | 40.90 | 30.80 | 31.61 | 0.05 | 0.05 | -0.00 | 1.08 | ||
| ZENV | ZENVIA INC | $1.37 | 31,400 | 12.14% | 1.37 | 1.38 | 1.42 | 1.47 | 1.64 | 48.62 | 38.04 | 37.06 | 20.82 | 21.03 | -0.01 | -0.01 | 0.00 | 1.08 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $2.08 | 2,496,000 | 42.14% | 2.17 | 2.27 | 2.06 | 1.85 | 1.67 | 47.47 | 15.24 | 13.34 | 10.89 | 5.95 | -0.01 | 0.04 | -0.05 | 1.87 | ||
| VTSI | VIRTRA INC | $6.25 | 59,000 | 213.83% | 5.93 | 5.84 | 5.72 | 6.08 | 5.75 | 59.33 | 67.20 | 57.30 | 48.97 | 36.93 | 0.08 | 0.05 | 0.03 | 0.62 | ||
| KBSX | FST CORP | $1.57 | 13,300 | 125.42% | 1.54 | 1.54 | 1.59 | 1.66 | 2.90 | 51.16 | 34.80 | 29.41 | 38.57 | 35.04 | -0.01 | -0.01 | 0.00 | -0.13 | ||
| ABVC | ABVC BIOPHARMA INC | $2.98 | 117,000 | 181.25% | 2.93 | 3.02 | 2.96 | 2.85 | 1.85 | 50.29 | 23.16 | 20.39 | 21.56 | 14.73 | -0.01 | 0.01 | -0.02 | 0.59 | ||
| AMPG | AMPLITECH GROUP INC | $3.40 | 390,000 | -12.95% | 3.76 | 3.98 | 3.85 | 3.19 | 2.52 | 41.92 | 16.39 | 17.41 | 8.37 | 11.03 | -0.14 | -0.02 | -0.11 | 1.27 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $2.25 | 142,000 | -41.32% | 1.93 | 1.87 | 1.72 | 1.61 | 1.47 | 66.26 | 79.18 | 64.38 | 66.96 | 50.56 | 0.09 | 0.06 | 0.03 | 0.57 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| RLMD | RELMADA THERAPEUTICS INC | $2.10 | 103,000 | 34.64% | 2.10 | 2.12 | 1.61 | 1.13 | 0.75 | 55.04 | 54.06 | 46.84 | 32.88 | 31.01 | 0.14 | 0.17 | -0.03 | 0.67 | ||
| OCC | OPTICAL CABLE CORP | $7.85 | 58,000 | -30.54% | 8.63 | 8.95 | 7.84 | 6.03 | 4.85 | 45.57 | 8.68 | 8.26 | 7.35 | 5.33 | 0.02 | 0.31 | -0.28 | 0.72 | ||
| SCWO | 374WATER INC | $0.46 | 6,468,000 | -75.65% | 0.46 | 0.44 | 0.37 | 0.33 | 0.35 | 53.24 | 15.43 | 13.49 | 14.33 | 9.45 | 0.02 | 0.03 | -0.01 | 0.91 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.77 | 313,000 | -1.57% | 0.75 | 0.72 | 0.75 | 0.71 | 0.68 | 54.60 | 46.70 | 36.50 | 52.04 | 44.12 | 0.00 | -0.00 | 0.01 | 0.77 | ||
| GUTS | FRACTYL HEALTH INC | $1.38 | 908,000 | 6.45% | 1.34 | 1.40 | 1.16 | 1.44 | 1.48 | 56.18 | 33.97 | 28.57 | 42.03 | 29.66 | 0.04 | 0.05 | -0.01 | 0.99 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.70 | 1,115,000 | 5.09% | 0.70 | 0.73 | 0.74 | 0.91 | 0.84 | 44.73 | 18.43 | 18.18 | 19.62 | 16.43 | -0.02 | -0.02 | -0.00 | 0.89 | ||
| MOB | MOBILICOM LTD | $8.36 | 363,000 | 42.35% | 8.28 | 8.74 | 7.39 | 5.26 | 3.72 | 51.47 | 21.42 | 17.66 | 22.84 | 13.08 | 0.07 | 0.29 | -0.23 | 1.28 | ||
| DEVS | DEVVSTREAM CORP | $2.07 | 44,400 | 98.21% | 2.26 | 2.36 | 2.43 | 3.04 | 3.57 | 40.08 | 9.83 | 12.64 | 11.84 | 19.43 | -0.11 | -0.08 | -0.03 | 0.82 | ||
| LITS | LITE STRATEGY INC | $1.94 | 402,000 | 50.56% | 1.98 | 2.26 | 3.18 | 3.46 | 2.91 | 32.68 | 6.90 | 8.14 | 39.70 | 36.79 | -0.34 | -0.36 | 0.02 | 0.76 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.29 | 25,200 | 35.48% | 1.31 | 1.36 | 1.44 | 1.51 | 2.05 | 42.88 | 31.95 | 28.04 | 25.23 | 28.58 | -0.05 | -0.05 | 0.00 | 0.45 | ||
| CNTY | CENTURY CASINOS INC | $2.23 | 40,600 | 19.41% | 2.27 | 2.43 | 2.55 | 2.43 | 2.32 | 36.51 | 16.01 | 14.22 | 28.83 | 27.77 | -0.10 | -0.08 | -0.02 | 1.36 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.19 | 100 | -96.55% | 16.09 | 16.19 | 15.97 | 15.50 | 15.11 | 55.60 | 41.83 | 30.53 | 38.92 | 28.18 | 0.02 | 0.05 | -0.03 | 0.20 | ||
| FORA | FORIAN INC | $2.19 | 19,000 | -44.12% | 2.23 | 2.24 | 2.16 | 2.08 | 2.11 | 48.34 | 13.73 | 14.81 | 15.74 | 16.87 | -0.00 | 0.02 | -0.02 | 0.57 | ||
| HKIT | HITEK GLOBAL INC | $2.32 | 44,400 | -60.36% | 1.96 | 1.91 | 1.75 | 1.58 | 1.43 | 79.63 | 76.67 | 58.14 | 94.95 | 70.90 | 0.10 | 0.07 | 0.03 | 0.68 | ||
| INKT | MINK THERAPEUTICS INC | $14.98 | 30,300 | 222.34% | 14.43 | 14.52 | 14.65 | 14.21 | 11.26 | 53.14 | 34.13 | 31.59 | 44.78 | 45.03 | -0.06 | -0.09 | 0.03 | 0.50 | ||
| BGM | BGM GROUP LTD | $9.34 | 2,000 | -28.57% | 9.43 | 9.63 | 8.88 | 9.79 | 10.29 | 49.02 | 42.75 | 41.51 | 52.24 | 49.25 | 0.07 | 0.13 | -0.06 | 0.34 | ||
| REFR | RESEARCH FRONTIERS INC | $2.00 | 208,000 | 85.71% | 1.74 | 1.69 | 1.51 | 1.60 | 1.49 | 67.11 | 61.49 | 52.11 | 32.59 | 23.31 | 0.07 | 0.07 | 0.00 | 0.59 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $3.04 | 6,600 | -67.96% | 3.17 | 3.06 | 2.77 | 2.66 | 2.51 | 51.10 | 8.44 | 14.45 | 4.75 | 6.87 | 0.07 | 0.11 | -0.04 | 0.35 | ||
| CLPR | CLIPPER REALTY INC | $4.15 | 31,200 | -19.17% | 4.10 | 3.99 | 4.12 | 3.96 | 3.99 | 55.26 | 66.67 | 69.52 | 85.79 | 89.88 | 0.03 | -0.00 | 0.03 | 0.83 | ||
| LUNG | PULMONX CORP | $1.64 | 168,000 | 13.51% | 1.60 | 1.65 | 1.67 | 2.16 | 4.03 | 48.54 | 26.47 | 23.73 | 50.55 | 45.96 | -0.04 | -0.04 | 0.00 | 1.41 | ||
| VTVT | VTV THERAPEUTICS INC | $20.90 | 1,800 | 125.00% | 21.12 | 22.04 | 20.04 | 17.87 | 17.91 | 47.67 | 29.03 | 24.98 | 21.46 | 17.42 | 0.03 | 0.36 | -0.33 | 0.87 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $23.27 | 14,400 | -69.36% | 23.95 | 24.75 | 62.93 | 234.71 | 227.87 | 31.77 | 16.24 | 23.57 | 67.00 | 74.61 | -12.56 | -17.58 | 5.01 | 63.64 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.27 | 700 | 55.56% | 10.27 | 10.26 | 10.23 | 10.19 | N/A | 62.71 | 69.44 | 80.56 | 12.30 | 25.90 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| DDC | DDC ENTERPRISE LTD | $7.20 | 24,300 | -5.08% | 8.09 | 8.35 | 10.23 | 11.43 | 7.80 | 35.39 | 6.89 | 13.01 | 13.92 | 31.00 | -0.78 | -0.72 | -0.07 | 1.40 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.81 | 163,000 | -13.76% | 0.79 | 0.86 | 0.87 | 0.80 | 0.79 | 45.80 | 21.39 | 18.11 | 36.45 | 23.88 | -0.04 | -0.03 | -0.01 | 0.41 | ||
| MGRT | MEGA FORTUNE CO LTD | $4.80 | 31,000 | 236.96% | 4.90 | 4.84 | 4.18 | N/A | N/A | 51.56 | 36.17 | 39.39 | 19.35 | 22.75 | 0.21 | 0.25 | -0.04 | 1.23 | ||
| IOBT | IO BIOTECH INC | $1.00 | 1,482,000 | -58.92% | 0.83 | 0.64 | 1.31 | 1.48 | 1.23 | 51.58 | 77.68 | 85.52 | 86.31 | 93.20 | -0.08 | -0.17 | 0.09 | 0.89 | ||
| BRAG | BRAGG GAMING GROUP INC | $2.58 | 93,000 | 95.79% | 2.74 | 2.84 | 2.79 | 3.53 | 3.97 | 34.19 | 0.95 | 3.97 | 1.84 | 4.66 | -0.08 | -0.05 | -0.03 | 0.99 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $3.16 | 3,000 | 66.67% | 3.53 | 3.74 | 3.77 | 4.64 | 3.73 | 27.91 | 5.78 | 5.73 | 0.00 | 0.00 | -0.19 | -0.12 | -0.07 | 0.91 | ||
| BLNE | BEELINE HOLDINGS INC | $3.34 | 539,000 | 59.94% | 3.23 | 3.42 | 2.88 | 2.18 | 3.16 | 51.66 | 43.92 | 36.98 | 46.57 | 35.77 | 0.02 | 0.08 | -0.06 | 0.89 | ||
| MDIA | MEDIACO HOLDING INC | $1.22 | 6,900 | 155.56% | 1.23 | 1.25 | 1.30 | 1.27 | 1.18 | 42.84 | 16.67 | 24.44 | 45.35 | 54.36 | -0.02 | -0.02 | -0.00 | 0.98 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $2.07 | 306,000 | -12.32% | 1.91 | 1.89 | 1.64 | 1.47 | 2.53 | 65.72 | 85.36 | 85.32 | 58.66 | 57.72 | 0.10 | 0.09 | 0.01 | 1.50 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $4.46 | 808,000 | -21.78% | 4.55 | 4.82 | 4.82 | 4.92 | 19.83 | 44.21 | 13.69 | 13.32 | 20.26 | 12.15 | -0.18 | -0.11 | -0.07 | 0.88 | ||
| WYY | WIDEPOINT CORP | $6.63 | 64,000 | -51.15% | 5.92 | 5.61 | 5.18 | 4.21 | 3.97 | 75.03 | 87.27 | 87.73 | 97.31 | 91.63 | 0.34 | 0.26 | 0.09 | 0.85 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $12.06 | 300 | -81.25% | 12.13 | 12.07 | 11.94 | 11.85 | 11.71 | 51.32 | 15.56 | 15.37 | 4.66 | 1.55 | 0.03 | 0.05 | -0.03 | 0.00 | ||
| BZFD | BUZZFEED INC | $1.74 | 413,000 | 250.00% | 1.67 | 1.68 | 1.82 | 1.98 | 2.07 | 51.39 | 47.48 | 36.11 | 87.14 | 81.33 | -0.04 | -0.06 | 0.01 | 1.31 | ||
| AIRE | REALPHA TECH CORP | $0.77 | 44,135,000 | -68.23% | 0.60 | 0.62 | 0.65 | 0.51 | 0.83 | 54.23 | 46.25 | 49.66 | 85.35 | 84.81 | 0.00 | -0.03 | 0.03 | 1.27 | ||
| AAME | ATLANTIC AMERICAN CORP | $3.14 | 26,700 | -21.47% | 3.02 | 2.93 | 3.15 | 2.64 | 2.10 | 58.15 | 85.29 | 81.56 | 95.84 | 93.92 | 0.01 | -0.02 | 0.03 | 0.37 | ||
| WFCF | WHERE FOOD COMES FROM INC | $12.39 | 1,500 | N/A | 12.62 | 12.90 | 12.60 | 11.77 | 11.62 | 44.09 | 48.77 | 55.61 | 30.26 | 34.64 | -0.10 | 0.01 | -0.11 | 0.30 | ||
| LVO | LIVEONE INC | $5.55 | 167,000 | 80.54% | 4.89 | 4.55 | 5.00 | 6.24 | 7.39 | 61.88 | 85.81 | 87.14 | 95.06 | 94.49 | 0.10 | -0.09 | 0.19 | 1.40 | ||
| GWH | ESS TECH INC | $4.51 | 1,354,000 | 10.17% | 5.58 | 3.77 | 2.42 | 1.97 | 2.70 | 55.08 | 25.15 | 25.16 | 7.83 | 11.14 | 0.83 | 0.87 | -0.04 | 1.50 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $2.15 | 15,300 | -49.34% | 2.16 | 2.11 | 1.91 | 1.83 | 1.75 | 59.54 | 68.06 | 70.15 | 37.16 | 34.56 | 0.07 | 0.08 | -0.01 | 0.25 | ||
| ACFN | ACORN ENERGY INC | $25.56 | 22,000 | 13.99% | 24.83 | 26.24 | 27.48 | 23.75 | 20.30 | 46.73 | 24.15 | 17.85 | 45.05 | 26.93 | -0.97 | -0.82 | -0.16 | 0.16 | ||
| UPLD | UPLAND SOFTWARE INC | $2.21 | 76,000 | 52.00% | 2.32 | 2.35 | 2.48 | 2.20 | 2.67 | 41.97 | 14.93 | 10.65 | 7.91 | 3.92 | -0.06 | -0.04 | -0.03 | 1.53 | ||
| PIII | P3 HEALTH PARTNERS INC | $8.84 | 1,800 | -40.00% | 8.90 | 8.94 | 8.54 | 7.57 | 8.35 | 50.35 | 29.13 | 39.05 | 21.05 | 32.42 | 0.09 | 0.14 | -0.05 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.