| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOOP | LOOP INDUSTRIES INC | $1.34 | -3.60% | -20.24% | 19.64% | 10.74% | 6.35% | -36.79% | -69.05% | -85.43% | N/A | $2.29 | $0.85 | 41.48% | 57.65% | 1.03 | 205,000 | -84.97% |
| WOLF | WOLFSPEED INC | $0.41 | -16.33% | -54.44% | -72.30% | -92.38% | -94.38% | -98.24% | -99.42% | -99.30% | -98.42% | $25.49 | $0.39 | 98.39% | 5.13% | 2.35 | 80,490,000 | 49.70% |
| INUV | INUVO INC | $4.41 | 9.43% | 26.72% | 1.82% | 11.22% | -10.00% | 62.13% | -3.08% | -19.82% | -85.77% | $7.90 | $1.90 | 44.18% | 132.11% | 1.28 | 260,000 | 213.25% |
| GNS | GENIUS GROUP LTD | $0.99 | -14.35% | 80.40% | 189.71% | 232.77% | 52.71% | -63.92% | -98.49% | N/A | N/A | $3.20 | $0.21 | 69.22% | 369.05% | 1.25 | 14,676,000 | -61.16% |
| SRFM | SURF AIR MOBILITY INC | $3.27 | -4.11% | 70.31% | 30.80% | -5.76% | -41.71% | 12.80% | N/A | N/A | N/A | $6.72 | $0.90 | 51.34% | 263.33% | 1.86 | 18,539,000 | -60.06% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $4.95 | 10.00% | 10.99% | 16.47% | -3.88% | 37.88% | 171.98% | 105.39% | 150.00% | 150.00% | $7.24 | $1.65 | 31.63% | 200.00% | 0.73 | 78,600 | 1,022.86% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $13.77 | -0.79% | -2.55% | -4.11% | -5.94% | -11.39% | 26.33% | 7.70% | 64.28% | 26.23% | $17.05 | $10.57 | 19.24% | 30.27% | 0.19 | 15,000 | 1,478.95% |
| ANRO | ALTO NEUROSCIENCE INC | $2.31 | 0.43% | 2.67% | -19.51% | -4.15% | -46.40% | -78.27% | N/A | N/A | N/A | $17.55 | $1.60 | 86.84% | 44.38% | 0.76 | 2,615,000 | 262.69% |
| PHUN | PHUNWARE INC | $3.10 | 1.97% | 2.99% | -1.59% | 0.32% | -45.90% | -50.79% | -94.66% | -95.16% | N/A | $14.60 | $2.22 | 78.77% | 39.64% | 1.26 | 256,000 | 47.13% |
| EDAP | EDAP TMS SA | $1.67 | -2.62% | -1.65% | -4.08% | -24.77% | -23.04% | -68.01% | -74.79% | -33.47% | -48.14% | $5.46 | $1.26 | 69.41% | 32.54% | 0.47 | 61,000 | -38.38% |
| ASRT | ASSERTIO HOLDINGS INC | $0.65 | -0.31% | 3.18% | -4.28% | -9.99% | -27.16% | -50.46% | -77.54% | -81.29% | -99.21% | $1.80 | $0.51 | 63.90% | 26.26% | 1.24 | 206,000 | -36.62% |
| FORA | FORIAN INC | $1.99 | -4.33% | -7.44% | -8.38% | -0.50% | -3.86% | -23.46% | -53.83% | N/A | N/A | $4.03 | $1.85 | 50.62% | 7.57% | 0.57 | 17,200 | 45.76% |
| STRO | SUTRO BIOPHARMA INC | $0.73 | -8.14% | -8.36% | -22.25% | -0.81% | -61.16% | -74.86% | -83.05% | -90.67% | N/A | $5.17 | $0.52 | 85.80% | 40.34% | 1.35 | 11,764,000 | 941.06% |
| NEUE | NEUEHEALTH INC | $6.94 | 1.68% | 1.76% | 1.89% | 0.00% | -5.83% | 33.46% | -95.46% | N/A | N/A | $7.66 | $3.79 | 9.40% | 83.11% | 1.28 | 3,900 | -88.18% |
| AKYA | AKOYA BIOSCIENCES INC | $1.24 | -6.77% | -1.59% | -2.36% | -16.78% | -48.12% | -49.18% | -89.70% | N/A | N/A | $3.42 | $0.93 | 63.74% | 33.19% | 1.50 | 4,210,000 | 867.82% |
| ASST | ASSET ENTITIES INC | $3.91 | -2.01% | -26.09% | -52.20% | 559.36% | 739.06% | 112.50% | N/A | N/A | N/A | $13.42 | $0.34 | 70.86% | 1,067.16% | 1.03 | 1,397,000 | -49.96% |
| SER | SERINA THERAPEUTICS INC | $6.17 | 0.65% | 14.68% | 4.58% | 29.89% | 9.40% | -27.92% | -69.23% | -82.46% | N/A | $11.57 | $3.81 | 46.65% | 61.94% | 0.28 | 15,700 | 201.92% |
| MDIA | MEDIACO HOLDING INC | $1.14 | 6.26% | 6.26% | 9.33% | -1.90% | -6.42% | -69.68% | -47.36% | -78.38% | N/A | $5.73 | $0.79 | 80.16% | 43.38% | 1.06 | 9,200 | 58.62% |
| ICCC | IMMUCELL CORP | $6.75 | -0.59% | -11.18% | 8.00% | 37.76% | 35.54% | 54.82% | -19.74% | 40.33% | -11.53% | $7.60 | $3.34 | 11.18% | 102.10% | 0.20 | 21,500 | 4.88% |
| PED | PEDEVCO CORP | $0.67 | 1.21% | -7.49% | 2.62% | -7.36% | -10.71% | -26.70% | -44.42% | -18.66% | -85.18% | $1.10 | $0.47 | 39.36% | 41.91% | 0.71 | 132,000 | 16.81% |
| DXLG | DESTINATION XL GROUP INC | $1.13 | 9.71% | 10.78% | -1.74% | -28.03% | -59.79% | -68.26% | -70.73% | 79.37% | -76.70% | $3.93 | $0.90 | 71.25% | 26.12% | 1.30 | 7,795,000 | 2,351.26% |
| BAYA | BAYVIEW ACQUISITION CORP | $11.14 | -0.89% | -2.45% | 1.36% | 2.55% | 4.31% | 8.68% | N/A | N/A | N/A | $11.99 | $10.24 | 7.09% | 8.79% | -0.01 | 100 | -94.74% |
| IMMX | IMMIX BIOPHARMA INC | $2.17 | -3.13% | -3.13% | 10.15% | 26.90% | -3.13% | 1.88% | 0.46% | N/A | N/A | $3.00 | $1.26 | 27.67% | 72.22% | 1.04 | 171,000 | 3.01% |
| CLPR | CLIPPER REALTY INC | $3.74 | 1.08% | -2.09% | -4.59% | -6.03% | -19.40% | 6.25% | -50.98% | -53.42% | N/A | $7.12 | $3.38 | 47.47% | 10.65% | 0.79 | 424,000 | 573.02% |
| MSW | MING SHING GROUP HOLDINGS LTD | $4.73 | -5.96% | 9.74% | -2.27% | 24.80% | -26.32% | N/A | N/A | N/A | N/A | $10.58 | $2.12 | 55.29% | 123.11% | 0.18 | 183,000 | -9.41% |
| RFIL | R F INDUSTRIES LTD | $5.65 | 0.53% | 16.26% | 31.70% | 15.54% | 47.52% | 62.82% | -8.58% | 17.95% | 29.89% | $5.84 | $3.27 | 3.25% | 72.78% | 0.54 | 49,400 | -21.59% |
| WFCF | WHERE FOOD COMES FROM INC | $11.55 | 1.85% | 8.55% | 14.72% | 4.62% | -10.81% | -1.95% | -5.33% | 69.85% | 15.50% | $13.50 | $9.26 | 14.44% | 24.73% | 0.26 | 4,900 | -93.55% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.26 | -0.57% | 0.57% | 2.33% | -9.85% | -7.56% | 1.94% | -6.26% | 12.63% | 19.82% | $6.05 | $4.74 | 13.06% | 10.97% | 0.28 | 13,400 | 10.74% |
| YTRA | YATRA ONLINE INC | $0.97 | -0.72% | -3.01% | 13.75% | 16.63% | -24.67% | -19.33% | -57.17% | 44.69% | N/A | $1.75 | $0.58 | 44.69% | 66.90% | 0.57 | 4,000 | -88.89% |
| BRFH | BARFRESH FOOD GROUP INC | $3.77 | 28.67% | 43.35% | 47.84% | 10.56% | 37.59% | -6.68% | -36.21% | -17.14% | -62.82% | $4.61 | $1.81 | 18.22% | 108.29% | 0.28 | 20,700 | 31.01% |
| YI | 111 INC | $6.93 | -6.98% | -13.38% | -13.64% | -29.29% | -5.71% | -36.13% | -66.20% | -89.24% | N/A | $12.90 | $4.15 | 46.28% | 67.19% | 1.09 | 29,400 | -14.04% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $1.46 | 2.82% | -5.19% | 29.20% | 4.29% | -14.12% | -44.49% | -73.11% | N/A | N/A | $3.08 | $0.80 | 52.60% | 82.50% | 0.48 | 24,500 | 380.39% |
| CLSD | CLEARSIDE BIOMEDICAL INC | $0.77 | -5.06% | -8.33% | -6.10% | -25.24% | -18.95% | -39.84% | -51.88% | -60.10% | N/A | $1.65 | $0.70 | 53.33% | 10.00% | 0.86 | 283,000 | 172.12% |
| RPTX | REPARE THERAPEUTICS INC | $1.39 | -1.42% | -1.42% | 2.21% | 29.91% | 7.75% | -58.88% | -90.59% | -95.55% | N/A | $4.29 | $0.89 | 67.60% | 56.18% | 1.18 | 98,000 | 206.25% |
| AP | AMPCO PITTSBURGH CORP | $2.96 | 0.34% | -1.00% | -1.99% | 38.32% | 43.69% | 279.49% | -21.28% | 3.14% | -80.82% | $3.99 | $0.74 | 25.81% | 300.00% | 0.83 | 34,800 | -7.94% |
| SELF | GLOBAL SELF STORAGE INC | $5.24 | -0.95% | -5.07% | -7.09% | 4.59% | 0.00% | 10.08% | -10.43% | 33.33% | N/A | $5.89 | $4.65 | 11.04% | 12.69% | 0.27 | 49,000 | 34.25% |
| SST | SYSTEM1 INC | $6.32 | -19.49% | -33.82% | 58.00% | 50.91% | -24.85% | -54.86% | -92.41% | -93.96% | N/A | $15.70 | $2.90 | 59.75% | 117.93% | 0.92 | 501,000 | 359.63% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.66 | 1.38% | 15.18% | -3.08% | -10.45% | -40.00% | -67.16% | -70.27% | N/A | N/A | $2.75 | $0.49 | 76.00% | 34.69% | 0.96 | 87,000 | -35.56% |
| ICCM | ICECURE MEDICAL LTD | $1.01 | -0.49% | 6.20% | -10.62% | -8.60% | -9.82% | 33.77% | -42.12% | N/A | N/A | $1.66 | $0.48 | 39.16% | 110.42% | 0.73 | 232,000 | -23.43% |
| GRYP | GRYPHON DIGITAL MINING INC | $0.82 | -3.32% | -4.79% | -29.13% | 338.17% | 79.52% | -26.58% | -99.40% | -99.98% | N/A | $2.93 | $0.13 | 72.18% | 546.83% | 2.05 | 1,525,000 | -21.11% |
| NRXP | NRX PHARMACEUTICALS INC | $3.42 | -2.29% | 4.91% | 32.56% | 65.22% | 126.49% | 30.53% | -44.13% | -96.90% | N/A | $6.01 | $1.10 | 43.09% | 210.91% | 0.94 | 260,000 | -1.89% |
| BAFN | BAYFIRST FINANCIAL CORP | $14.29 | 2.00% | 3.18% | -4.92% | -24.11% | 5.93% | 22.77% | -24.94% | N/A | N/A | $19.75 | $11.50 | 27.65% | 24.24% | 0.21 | 6,900 | -75.18% |
| GDC | GD CULTURE GROUP LTD | $3.51 | 1.45% | 18.58% | 40.40% | 35.00% | 72.91% | 200.00% | -81.46% | -93.84% | N/A | $12.18 | $1.03 | 71.18% | 240.78% | 0.83 | 132,000 | -44.54% |
| QNTM | QUANTUM BIOPHARMA LTD | $21.72 | 2.84% | -37.94% | 87.73% | 159.19% | 434.98% | 96.56% | -58.24% | -91.54% | N/A | $38.25 | $2.70 | 43.22% | 704.44% | 1.02 | 298,000 | -26.78% |
| SHIM | SHIMMICK CORP | $1.71 | -0.87% | 8.23% | -2.84% | -2.29% | -45.71% | 11.76% | N/A | N/A | N/A | $4.94 | $1.30 | 65.38% | 31.54% | 0.60 | 5,900 | -88.43% |
| VRA | VERA BRADLEY INC | $2.10 | 0.48% | -2.33% | 0.00% | -12.50% | -41.67% | -65.63% | -56.61% | -52.91% | -81.28% | $6.99 | $1.72 | 69.94% | 22.45% | 1.31 | 3,658,000 | 1,032.51% |
| NOTV | INOTIV INC | $1.70 | -7.61% | -17.07% | -33.33% | -27.66% | -64.17% | -1.73% | -84.55% | -66.54% | -15.84% | $6.48 | $1.15 | 73.77% | 47.83% | 2.04 | 658,000 | 196.40% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.16 | 3.57% | -7.20% | -10.77% | -87.32% | -79.65% | N/A | N/A | N/A | N/A | $12.00 | $1.10 | 90.33% | 5.45% | -0.10 | 91,000 | 69.78% |
| YXT | YXTCOM GROUP HOLDING LTD | $0.97 | 4.40% | 4.52% | -0.92% | -2.80% | -62.76% | N/A | N/A | N/A | N/A | $11.00 | $0.47 | 91.16% | 106.81% | 0.61 | 6,900 | 32.69% |
| IRD | OPUS GENETICS INC | $0.98 | -4.22% | 2.84% | -4.22% | -1.31% | -17.20% | -35.72% | -51.39% | -91.21% | -99.67% | $2.18 | $0.65 | 55.18% | 50.31% | 0.81 | 788,000 | -91.75% |
| RFL | RAFAEL HOLDINGS INC | $1.66 | -1.19% | 5.06% | 27.69% | -15.74% | 4.40% | 16.08% | -15.74% | -88.65% | N/A | $3.19 | $1.28 | 47.96% | 29.69% | 0.92 | 101,000 | -26.28% |
| GANX | GAIN THERAPEUTICS INC | $1.97 | -1.01% | 11.30% | 11.30% | -4.83% | 11.93% | 57.60% | -53.10% | N/A | N/A | $3.19 | $0.89 | 38.24% | 121.35% | 1.07 | 283,000 | -25.13% |
| LNZA | LANZATECH GLOBAL INC | $0.25 | -19.35% | -12.89% | 27.55% | -9.75% | -86.56% | -86.03% | -97.44% | N/A | N/A | $2.74 | $0.14 | 90.88% | 78.57% | 1.01 | 15,996,000 | 1,132.36% |
| FTCI | FTC SOLAR INC | $4.43 | -1.56% | 3.99% | 15.67% | 74.41% | -16.42% | 3.43% | -89.60% | N/A | N/A | $7.40 | $1.76 | 40.14% | 151.99% | 2.06 | 68,000 | 179.84% |
| HYPR | HYPERFINE INC | $0.74 | 1.50% | 6.92% | 12.42% | -4.50% | -16.63% | -22.30% | -65.00% | N/A | N/A | $1.90 | $0.53 | 60.95% | 39.21% | 1.12 | 206,000 | 27.16% |
| VTGN | VISTAGEN THERAPEUTICS INC | $1.97 | -3.90% | -1.50% | -18.93% | -25.10% | -23.35% | -43.39% | -93.16% | -87.73% | N/A | $4.21 | $1.90 | 53.21% | 3.68% | 1.68 | 222,000 | 81.97% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.73 | -3.95% | -17.05% | -27.00% | -32.41% | -17.05% | 7.35% | -25.51% | -62.56% | -79.14% | $1.39 | $0.57 | 47.60% | 28.07% | 1.10 | 364,000 | 652.07% |
| PODC | PODCASTONE INC | $2.30 | -10.16% | 22.99% | 17.95% | 46.50% | -1.25% | 42.86% | N/A | N/A | N/A | $2.85 | $1.10 | 19.18% | 109.09% | 0.85 | 129,000 | 51.76% |
| ANL | ADLAI NORTYE LTD | $1.55 | 0.00% | 5.44% | -19.27% | -29.06% | -35.42% | -58.22% | N/A | N/A | N/A | $4.10 | $1.10 | 62.20% | 40.91% | 0.67 | 100 | -94.12% |
| HLP | HONGLI GROUP INC | $0.78 | -9.32% | -13.56% | -21.26% | -39.69% | -43.62% | -64.15% | N/A | N/A | N/A | $2.13 | $0.72 | 63.47% | 8.36% | 0.51 | 443,000 | 5,728.95% |
| SOTK | SONO TEK CORP | $3.63 | -2.94% | -4.47% | -5.96% | 0.14% | -15.58% | -10.10% | -51.95% | 43.48% | 218.42% | $6.05 | $3.50 | 40.00% | 3.71% | 0.22 | 10,700 | 181.58% |
| XPL | SOLITARIO RESOURCES CORP | $0.69 | 5.18% | 15.00% | 12.01% | 10.40% | 15.19% | -17.86% | 20.84% | 130.00% | 15.00% | $0.98 | $0.54 | 29.59% | 28.25% | 0.80 | 235,000 | 156.83% |
| GNTA | GENENTA SCIENCE SPA | $3.10 | 1.81% | 1.31% | -29.06% | -22.11% | -36.48% | -0.32% | -61.01% | N/A | N/A | $7.28 | $2.79 | 57.42% | 11.11% | 0.36 | 17,900 | 38.76% |
| GEG | GREAT ELM GROUP INC | $2.02 | -4.27% | -11.40% | -1.56% | 6.88% | 10.99% | 12.85% | -11.79% | -22.61% | -73.28% | $2.33 | $1.70 | 13.30% | 18.82% | 0.23 | 2,600 | -66.67% |
| SNTI | SENTI BIOSCIENCES INC | $2.16 | 2.37% | 1.41% | -34.74% | -35.06% | -44.90% | -32.29% | -90.14% | N/A | N/A | $16.94 | $1.52 | 87.25% | 42.11% | 1.26 | 89,000 | -10.10% |
| LIVE | LIVE VENTURES INC | $18.27 | 16.37% | 82.70% | -23.56% | 165.17% | 84.55% | -21.11% | -29.73% | 96.77% | 12.78% | $25.88 | $6.25 | 29.40% | 192.32% | 0.40 | 294,000 | -88.70% |
| CUE | CUE BIOPHARMA INC | $0.74 | -6.08% | 5.71% | 11.76% | -25.90% | -28.75% | -47.07% | -74.00% | -96.83% | N/A | $1.99 | $0.45 | 62.75% | 64.67% | 1.36 | 234,000 | 118.69% |
| SACH | SACHEM CAPITAL CORP | $1.18 | 7.27% | 10.28% | 23.56% | 13.46% | -4.84% | -54.09% | -71.36% | -59.59% | N/A | $3.07 | $0.80 | 61.56% | 47.32% | 0.68 | 225,000 | 174.39% |
| SUUN | SOLARBANK CORP | $1.59 | -1.85% | -10.17% | 0.00% | -38.13% | -22.44% | -73.85% | N/A | N/A | N/A | $6.43 | $1.23 | 75.27% | 29.27% | 0.48 | 112,000 | -36.36% |
| PMVP | PMV PHARMACEUTICALS INC | $1.07 | -0.93% | -1.83% | 18.89% | -6.96% | -28.67% | -35.54% | -92.27% | N/A | N/A | $1.82 | $0.81 | 41.21% | 32.10% | 1.20 | 104,000 | 9.47% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.00 | 2.99% | -2.91% | 33.16% | 31.58% | -12.28% | -21.88% | 9.89% | N/A | N/A | $1.63 | $0.51 | 38.65% | 96.08% | 0.69 | 28,000 | -35.48% |
| REFR | RESEARCH FRONTIERS INC | $1.65 | -1.79% | -5.17% | -1.79% | 38.66% | 1.23% | -10.33% | -3.51% | -56.69% | -69.27% | $2.39 | $0.93 | 30.96% | 77.42% | 0.58 | 24,900 | 71.72% |
| RGS | REGIS CORP | $22.65 | 3.24% | 9.16% | -4.83% | 20.03% | -11.21% | -5.63% | 16.87% | -86.44% | -92.89% | $35.50 | $15.00 | 36.20% | 51.00% | 1.10 | 12,800 | 124.56% |
| IFRX | INFLARX NV | $0.81 | -3.00% | 1.64% | -55.60% | -35.36% | -68.80% | -51.62% | -25.19% | -83.27% | N/A | $2.82 | $0.71 | 71.30% | 13.64% | 0.79 | 148,000 | 29.82% |
| EMCG | EMBRACE CHANGE ACQUISITION CORP | $12.10 | 0.00% | 0.00% | 0.83% | 1.68% | 3.86% | 7.46% | N/A | N/A | N/A | $13.39 | $11.21 | 9.63% | 7.94% | -0.00 | 0 | N/A |
| ZDGE | ZEDGE INC | $4.01 | 0.50% | 0.50% | 63.67% | 67.78% | 28.94% | 32.78% | 34.56% | 201.50% | N/A | $4.38 | $1.73 | 8.34% | 132.06% | 1.12 | 108,000 | -43.16% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.74 | 15.23% | -21.62% | 102.33% | 218.10% | 22.54% | 195.42% | N/A | N/A | N/A | $2.52 | $0.24 | 30.95% | 625.00% | 0.45 | 3,792,000 | 24.57% |
| MDAI | SPECTRAL AI INC | $2.12 | -0.47% | -3.20% | 44.22% | 65.63% | -22.91% | 17.78% | -78.37% | N/A | N/A | $3.25 | $0.82 | 34.77% | 157.28% | 0.35 | 208,000 | 24.55% |
| MGX | METAGENOMI INC | $1.46 | -8.18% | 0.69% | -12.05% | -5.19% | -60.96% | -61.27% | N/A | N/A | N/A | $5.50 | $1.23 | 73.45% | 18.70% | 0.75 | 3,616,000 | 465.00% |
| CATO | CATO CORP | $2.76 | -0.36% | -0.36% | 1.85% | -29.23% | -29.77% | -53.14% | -77.47% | -65.50% | -92.81% | $6.70 | $2.19 | 58.81% | 26.03% | 0.84 | 20,200 | 8.02% |
| GRO | BRAZIL POTASH CORP | $1.41 | -4.73% | -6.62% | -26.56% | -60.72% | -82.70% | N/A | N/A | N/A | N/A | $15.00 | $1.25 | 90.60% | 12.80% | 0.98 | 204,000 | 61.90% |
| INLX | INTELLINETICS INC | $12.49 | 8.61% | -3.03% | 1.46% | 5.68% | -11.26% | 94.85% | N/A | 290.31% | -56.18% | $16.50 | $6.70 | 24.30% | 86.42% | 0.49 | 9,100 | 727.27% |
| FBIO | FORTRESS BIOTECH INC | $1.82 | -1.62% | 2.25% | -0.55% | 5.20% | -22.88% | 8.33% | -85.87% | -95.45% | -96.23% | $2.89 | $1.33 | 37.02% | 37.36% | 1.19 | 169,000 | 24.26% |
| OTLK | OUTLOOK THERAPEUTICS INC | $1.60 | -8.57% | -6.16% | -0.62% | 14.29% | -20.40% | -78.70% | -92.31% | -93.60% | N/A | $9.25 | $0.87 | 82.70% | 83.91% | 1.11 | 2,905,000 | 410.54% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.77 | 1.72% | -5.35% | -0.56% | 8.59% | -15.31% | -46.85% | N/A | N/A | N/A | $4.24 | $1.40 | 58.25% | 26.43% | 0.42 | 170,000 | -3.95% |
| NUKK | NUKKLEUS INC | $9.96 | -4.23% | -5.77% | -38.63% | -35.74% | -73.58% | 251.69% | -83.27% | -82.67% | N/A | $78.32 | $1.30 | 87.28% | 666.15% | -0.60 | 217,000 | -31.55% |
| FSEA | FIRST SEACOAST BANCORP INC | $11.30 | 0.44% | -0.44% | -0.88% | -1.05% | 12.33% | 25.56% | -11.73% | 54.58% | N/A | $11.80 | $8.60 | 4.24% | 31.40% | 0.25 | 9,500 | 163.89% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.72 | 0.00% | 0.00% | 1.91% | 3.72% | 7.13% | 9.33% | N/A | N/A | N/A | $13.14 | $10.72 | 10.81% | 9.33% | -0.04 | 0 | N/A |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.51 | 1.35% | 2.27% | 2.27% | 8.41% | -4.85% | 4.88% | 16.84% | 93.56% | -49.89% | $5.90 | $3.53 | 23.56% | 27.76% | 0.39 | 21,100 | 653.57% |
| HTLM | HOMESTOLIFE LTD | $3.60 | -1.37% | -0.28% | -0.83% | -10.00% | -65.65% | N/A | N/A | N/A | N/A | $13.74 | $2.57 | 73.79% | 40.02% | 0.09 | 2,200 | 29.41% |
| SYPR | SYPRIS SOLUTIONS INC | $2.30 | -0.86% | 17.35% | 27.07% | 41.98% | 11.11% | 21.05% | 0.88% | 210.81% | 56.46% | $3.72 | $1.30 | 38.17% | 76.92% | 0.67 | 37,500 | -81.71% |
| QMCO | QUANTUM CORP | $9.04 | -0.55% | 7.24% | -26.26% | -41.26% | -87.21% | 2.87% | -72.10% | -88.53% | -96.68% | $90.64 | $2.22 | 90.03% | 307.21% | 1.45 | 1,171,000 | 31.87% |
| CRVO | CERVOMED INC | $6.05 | -14.85% | -11.68% | -23.99% | -28.82% | 152.08% | -64.76% | -43.83% | -91.78% | -99.97% | $20.63 | $1.80 | 70.67% | 236.11% | 0.90 | 740,000 | 655.10% |
| TBMC | TRAILBLAZER MERGER CORP I | $11.70 | 0.34% | 0.52% | -1.18% | 4.00% | 5.12% | 8.25% | N/A | N/A | N/A | $12.89 | $10.80 | 9.23% | 8.29% | -0.00 | 1,900 | -48.65% |
| PMEC | PRIMECH HOLDINGS LTD | $1.38 | 5.34% | 13.58% | 15.00% | 83.51% | 88.52% | 133.90% | N/A | N/A | N/A | $1.46 | $0.49 | 5.48% | 181.63% | 0.54 | 68,000 | 151.85% |
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.77 | -0.28% | 7.27% | 4.12% | 2.91% | 0.57% | -18.06% | -41.00% | -94.34% | N/A | $2.41 | $1.35 | 26.56% | 31.11% | 0.24 | 400 | -97.96% |
| SNAL | SNAIL INC | $1.41 | -0.70% | 4.44% | 48.42% | 16.53% | -24.60% | 66.67% | N/A | N/A | N/A | $3.42 | $0.52 | 58.77% | 171.15% | 1.13 | 17,200 | -14.43% |
| CLST | CATALYST BANCORP INC | $12.48 | 1.88% | 2.04% | 5.85% | 6.67% | 6.65% | 8.05% | -6.61% | N/A | N/A | $12.76 | $10.67 | 2.19% | 16.96% | 0.18 | 1,800 | -93.50% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.99 | 0.67% | 2.05% | 1.70% | -29.48% | -20.16% | -46.03% | -72.57% | -75.69% | -93.54% | $6.50 | $2.50 | 54.00% | 19.60% | 1.42 | 16,800 | -68.00% |
| ACET | ADICET BIO INC | $0.63 | -6.71% | -6.57% | -10.57% | -26.35% | -32.40% | -53.28% | -95.64% | -95.80% | N/A | $1.70 | $0.45 | 63.18% | 40.04% | 1.24 | 380,000 | -38.21% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.