| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBMC | TRAILBLAZER MERGER CORP I | $11.74 | 0.26% | -1.76% | 4.26% | 5.29% | 5.58% | 9.11% | N/A | N/A | N/A | $12.89 | $10.72 | 8.92% | 9.51% | -0.00 | 5,168 | -43.23% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.27 | -11.57% | -1.26% | 55.20% | -36.38% | -52.85% | -63.65% | -93.13% | -97.83% | -98.55% | $18.00 | $3.51 | 65.17% | 78.63% | 1.24 | 94,987 | -11.42% |
| SURG | SURGEPAYS INC | $2.58 | -1.90% | -10.73% | 10.26% | 85.61% | 61.25% | -35.98% | -31.20% | -82.45% | N/A | $4.38 | $1.05 | 41.10% | 145.95% | 0.88 | 64,630 | -60.47% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.48 | 0.90% | 3.94% | 24.10% | -2.61% | -7.63% | 5.16% | 4.19% | 134.06% | -56.92% | $5.90 | $3.53 | 24.07% | 26.91% | 0.26 | 17,204 | -14.70% |
| OSS | ONE STOP SYSTEMS INC | $2.59 | -6.16% | 16.67% | 27.59% | -37.29% | 9.75% | -13.67% | -41.80% | 40.76% | N/A | $4.88 | $1.82 | 46.93% | 42.31% | 0.89 | 92,012 | -61.20% |
| MIND | MIND TECHNOLOGY INC | $6.60 | 0.00% | 3.29% | 36.65% | -23.74% | 78.67% | 13.01% | -31.25% | -30.53% | -85.68% | $11.10 | $3.05 | 40.54% | 116.39% | 0.88 | 69,959 | -15.34% |
| FSEA | FIRST SEACOAST BANCORP INC | $11.11 | 0.09% | -1.42% | 3.83% | 9.14% | 21.16% | 28.44% | -11.73% | 59.99% | N/A | $11.69 | $8.60 | 4.96% | 29.19% | 0.28 | 11,416 | 45.69% |
| GANX | GAIN THERAPEUTICS INC | $1.89 | -6.90% | 0.53% | 14.55% | -28.41% | -16.74% | -33.68% | -44.90% | N/A | N/A | $3.19 | $0.89 | 40.75% | 112.36% | 1.07 | 328,857 | 27.74% |
| JG | AURORA MOBILE LTD | $8.74 | 3.55% | 0.00% | 7.24% | -7.51% | 54.55% | 204.00% | -46.67% | -80.32% | N/A | $20.94 | $2.36 | 58.26% | 270.34% | 0.43 | 6,422 | -80.52% |
| HYPR | HYPERFINE INC | $0.67 | 0.30% | -7.93% | 3.54% | -60.64% | -30.62% | -18.62% | -79.91% | N/A | N/A | $1.90 | $0.58 | 64.58% | 15.24% | 1.11 | 131,897 | -29.52% |
| LEE | LEE ENTERPRISES INC | $8.46 | -1.86% | -0.47% | -3.53% | -31.33% | -49.58% | -30.94% | -59.65% | 11.32% | -73.48% | $19.63 | $7.57 | 56.91% | 11.77% | 0.69 | 5,292 | -19.45% |
| DXLG | DESTINATION XL GROUP INC | $0.97 | -4.80% | 2.00% | -22.01% | -64.56% | -67.20% | -70.31% | -78.28% | 174.29% | -80.06% | $3.93 | $0.90 | 75.29% | 8.37% | 1.35 | 159,556 | -4.49% |
| IDN | INTELLICHECK INC | $2.62 | 0.77% | 3.56% | 9.17% | -1.87% | 6.94% | -21.08% | 24.17% | -59.32% | 63.75% | $4.46 | $1.92 | 41.26% | 36.46% | 1.20 | 29,276 | -47.70% |
| XPL | SOLITARIO RESOURCES CORP | $0.63 | 0.80% | -1.88% | 6.62% | -15.14% | 0.80% | -22.56% | -4.56% | 157.38% | -17.04% | $0.98 | $0.54 | 35.92% | 16.73% | 0.84 | 92,298 | 54.14% |
| SMXT | SOLARMAX TECHNOLOGY INC | $1.13 | -5.04% | 4.63% | 3.67% | -31.52% | 16.14% | -88.69% | N/A | N/A | N/A | $13.48 | $0.60 | 91.62% | 88.33% | 0.91 | 61,805 | 34.65% |
| CFSB | CFSB BANCORP INC | $7.88 | 0.25% | -1.50% | 6.49% | 0.64% | 17.44% | 19.03% | -18.09% | N/A | N/A | $8.28 | $6.34 | 4.83% | 24.29% | 0.10 | 791 | 225.51% |
| ZENA | ZENATECH INC | $2.05 | 0.49% | -2.38% | 0.49% | -58.59% | 4.59% | N/A | N/A | N/A | N/A | $12.43 | $1.41 | 83.51% | 45.39% | 1.97 | 230,308 | 5.91% |
| FBIO | FORTRESS BIOTECH INC | $1.74 | -2.25% | -0.57% | 18.37% | -4.92% | -1.14% | -2.25% | -87.95% | -94.53% | -96.05% | $2.89 | $1.33 | 39.79% | 31.32% | 1.21 | 130,311 | 106.70% |
| PMEC | PRIMECH HOLDINGS LTD | $1.34 | 3.88% | 27.62% | 69.62% | 94.20% | 94.20% | 82.07% | N/A | N/A | N/A | $1.37 | $0.49 | 2.19% | 173.47% | 0.47 | 102,182 | -52.81% |
| AVTX | AVALO THERAPEUTICS INC | $4.78 | -4.78% | -4.40% | -17.01% | -41.64% | -64.33% | -64.62% | -99.50% | -99.93% | N/A | $16.00 | $4.15 | 70.13% | 15.18% | 0.89 | 34,611 | 18.90% |
| OSTX | OS THERAPIES INC | $2.34 | 6.36% | 17.00% | 63.64% | 20.62% | -15.83% | N/A | N/A | N/A | N/A | $7.00 | $1.12 | 66.57% | 108.93% | 0.94 | 394,030 | -20.58% |
| OKYO | OKYO PHARMA LTD | $1.49 | 1.02% | -5.99% | 43.27% | 31.16% | 33.04% | 0.00% | N/A | N/A | N/A | $1.74 | $0.81 | 14.37% | 84.63% | 0.49 | 16,679 | -96.07% |
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $12.90 | -0.69% | -1.53% | 16.22% | 20.56% | 21.70% | 21.24% | N/A | N/A | N/A | $13.87 | $10.40 | 6.99% | 24.04% | 0.07 | 38,435 | -82.01% |
| PED | PEDEVCO CORP | $0.55 | 1.85% | -1.79% | 6.80% | -29.03% | -39.56% | -43.42% | -54.92% | -38.20% | -91.79% | $1.10 | $0.47 | 50.00% | 17.02% | 0.76 | 49,206 | -15.31% |
| GIFT | GIFTIFY INC | $1.73 | 2.86% | 1.47% | -4.70% | 54.02% | 15.00% | N/A | N/A | N/A | N/A | $4.22 | $0.82 | 59.12% | 110.37% | 0.46 | 38,622 | 66.51% |
| VNRX | VOLITIONRX LTD | $0.52 | 4.00% | 2.77% | 4.00% | -16.13% | -13.62% | -33.25% | -80.30% | -87.44% | -82.67% | $0.90 | $0.42 | 42.22% | 23.81% | 0.79 | 123,889 | -38.20% |
| ECOR | ELECTROCORE INC | $6.97 | 2.65% | -2.11% | 22.71% | -56.36% | -42.18% | -0.43% | 19.15% | -51.09% | N/A | $19.49 | $5.02 | 64.24% | 38.84% | 0.78 | 140,904 | 5.40% |
| ARMP | ARMATA PHARMACEUTICALS INC | $1.38 | -9.80% | -9.80% | 10.40% | -32.35% | -37.84% | -45.02% | -67.03% | -60.12% | -99.91% | $3.45 | $0.90 | 60.00% | 53.67% | 0.30 | 5,680 | -88.52% |
| TYGO | TIGO ENERGY INC | $0.81 | -2.89% | -6.28% | 20.30% | -19.40% | -29.91% | -26.73% | -91.92% | N/A | N/A | $1.85 | $0.58 | 56.43% | 38.97% | 0.49 | 50,681 | 335.29% |
| ASYS | AMTECH SYSTEMS INC | $3.49 | 3.25% | 0.29% | -23.97% | -30.20% | -36.55% | -30.06% | -59.04% | -30.48% | -68.67% | $6.96 | $3.20 | 49.86% | 9.06% | 0.97 | 65,335 | 46.54% |
| ACET | ADICET BIO INC | $0.60 | -9.46% | -3.05% | -2.74% | -41.46% | -53.62% | -64.32% | -95.98% | -95.08% | N/A | $1.81 | $0.45 | 66.69% | 34.90% | 1.21 | 199,285 | -15.24% |
| APT | ALPHA PRO TECH LTD | $4.57 | 2.93% | 5.30% | 6.28% | -16.30% | -20.80% | -25.81% | 14.25% | -65.95% | 93.64% | $6.44 | $4.06 | 29.04% | 12.56% | 0.34 | 20,296 | 780.90% |
| CULP | CULP INC | $3.92 | 0.26% | 6.23% | -6.44% | -25.76% | -25.05% | -11.51% | -36.36% | -36.26% | -84.96% | $6.85 | $3.42 | 42.77% | 14.62% | 0.51 | 8,707 | 22.91% |
| CLST | CATALYST BANCORP INC | $11.70 | 0.86% | 2.07% | 4.93% | 0.00% | 2.63% | 0.00% | -12.86% | N/A | N/A | $12.10 | $10.67 | 3.31% | 9.65% | 0.18 | 3,493 | 22.39% |
| HSPO | HORIZON SPACE ACQUISITION I CORP | $11.79 | 0.00% | 0.00% | -1.50% | 0.43% | 4.66% | 7.87% | N/A | N/A | N/A | $12.41 | $10.87 | 5.00% | 8.46% | 0.02 | 29 | -3.33% |
| WYY | WIDEPOINT CORP | $4.99 | -1.96% | 19.09% | 75.09% | 37.85% | 34.47% | 143.41% | 46.98% | -5.02% | -63.84% | $6.25 | $2.19 | 20.16% | 128.27% | 0.74 | 115,095 | -49.81% |
| MKDW | MKDWELL TECH INC | $0.34 | 15.46% | 14.68% | -35.38% | -11.58% | -68.51% | -96.80% | N/A | N/A | N/A | $16.00 | $0.17 | 97.90% | 97.65% | -0.58 | 861,060 | 70.06% |
| QRHC | QUEST RESOURCE HOLDING CORP | $2.34 | -1.68% | -0.43% | -5.65% | -57.99% | -71.36% | -78.05% | -57.38% | 101.72% | -75.42% | $10.85 | $1.91 | 78.43% | 22.51% | 0.95 | 50,604 | -25.24% |
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.62 | 2.14% | 3.18% | -10.00% | -4.71% | -14.74% | -16.92% | -38.03% | -93.48% | N/A | $2.42 | $1.35 | 33.00% | 20.00% | 0.25 | 672 | 2.28% |
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $1.28 | 5.70% | 4.92% | 82.86% | 89.63% | 1.59% | -57.33% | -90.36% | N/A | N/A | $4.35 | $0.64 | 70.59% | 99.07% | 0.81 | 16,949 | -50.78% |
| VTSI | VIRTRA INC | $4.26 | -4.05% | -6.78% | -2.96% | -29.82% | -36.42% | -75.06% | -17.28% | 82.05% | N/A | $17.68 | $3.57 | 75.90% | 19.33% | 0.63 | 42,850 | 7.64% |
| VRA | VERA BRADLEY INC | $1.73 | -6.49% | -11.28% | -18.78% | -52.99% | -67.17% | -75.36% | -71.82% | -60.86% | -87.58% | $8.33 | $1.73 | 79.22% | 0.00% | 1.37 | 125,614 | -6.36% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $6.93 | 1.32% | 7.78% | 22.01% | 2.67% | -14.34% | -11.72% | N/A | N/A | N/A | $10.30 | $5.36 | 32.74% | 29.29% | 0.34 | 7,235 | -19.61% |
| FLNT | FLUENT INC | $2.31 | 4.29% | -13.16% | 7.44% | -21.96% | -23.76% | -33.81% | -68.18% | -79.08% | -93.97% | $4.30 | $2.01 | 46.27% | 14.93% | 1.17 | 12,630 | -80.29% |
| FAT | FAT BRANDS INC | $2.68 | -2.55% | 0.00% | 15.52% | -25.76% | -50.09% | -63.98% | -55.33% | -10.16% | N/A | $7.77 | $2.22 | 65.51% | 20.72% | 0.70 | 24,463 | -11.99% |
| LRFC | LOGAN RIDGE FINANCE CORP | $17.95 | 0.22% | -0.28% | -5.80% | -27.21% | -27.68% | -18.91% | -7.95% | 13.75% | -82.86% | $26.00 | $17.30 | 30.96% | 3.76% | 0.35 | 6,584 | 3.49% |
| RBOT | VICARIOUS SURGICAL INC | $8.03 | -4.29% | -6.84% | 49.26% | -41.39% | 2.88% | -11.07% | -93.36% | N/A | N/A | $19.00 | $4.27 | 57.74% | 88.06% | 1.29 | 6,022 | -19.16% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.50 | 0.00% | 1.47% | -4.56% | -1.44% | 3.85% | 10.64% | -12.53% | N/A | N/A | $17.50 | $13.51 | 11.43% | 14.73% | 0.11 | 35 | -80.77% |
| LOOP | LOOP INDUSTRIES INC | $1.00 | -7.01% | -8.72% | -1.49% | -11.16% | -21.03% | -65.21% | -84.13% | -88.46% | N/A | $2.89 | $0.90 | 65.52% | 10.56% | 1.01 | 53,724 | 20.65% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.74 | -3.86% | -6.16% | -2.84% | -37.44% | -31.33% | -54.41% | -76.97% | -70.54% | -94.78% | $6.60 | $2.50 | 58.48% | 9.60% | 1.41 | 23,237 | 173.09% |
| PODC | PODCASTONE INC | $1.89 | 5.59% | 7.39% | 18.94% | -13.30% | 31.25% | -1.05% | N/A | N/A | N/A | $2.85 | $1.10 | 33.59% | 71.82% | 0.93 | 11,617 | 129.13% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $1.92 | -13.12% | -21.63% | -41.99% | -58.26% | -86.73% | N/A | N/A | N/A | N/A | $17.31 | $1.78 | 88.91% | 7.87% | 1.19 | 265,457 | -3.99% |
| CAMP | CAMP4 THERAPEUTICS CORP | $2.32 | 20.83% | 32.57% | -10.77% | -51.87% | -74.51% | N/A | N/A | N/A | N/A | $12.30 | $1.61 | 81.14% | 44.10% | 1.25 | 11,555,394 | 1,599.07% |
| PRTS | CARPARTSCOM INC | $0.80 | -4.64% | -16.65% | -8.77% | -25.83% | -19.09% | -33.25% | -89.85% | -78.64% | -59.34% | $1.45 | $0.68 | 44.57% | 17.79% | 1.52 | 382,147 | -16.64% |
| NDLS | NOODLES & CO | $1.02 | 2.00% | 4.08% | 0.99% | -33.33% | -15.00% | -41.38% | -81.62% | -77.92% | -93.89% | $2.36 | $0.55 | 56.78% | 85.45% | 1.35 | 32,377 | -60.72% |
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $2.79 | -0.36% | -16.72% | -7.00% | -49.36% | -66.28% | -98.75% | -99.77% | N/A | N/A | $410.00 | $2.49 | 99.32% | 12.05% | 1.73 | 61,361 | -23.71% |
| BTOC | ARMLOGI HOLDING CORP | $1.12 | -3.88% | 3.24% | 12.51% | -73.33% | -82.98% | N/A | N/A | N/A | N/A | $8.74 | $0.80 | 87.24% | 39.55% | 0.91 | 36,257 | -34.50% |
| CUE | CUE BIOPHARMA INC | $0.75 | -3.60% | -1.96% | 19.81% | -44.44% | -54.55% | -63.94% | -80.92% | -97.12% | N/A | $2.13 | $0.45 | 64.79% | 66.67% | 1.33 | 174,867 | 102.30% |
| FORL | FOUR LEAF ACQUISITION CORP | $11.35 | 0.00% | 0.18% | 0.09% | 1.43% | 2.62% | 4.61% | N/A | N/A | N/A | $11.41 | $10.84 | 0.53% | 4.70% | -0.02 | 36 | 3,500.00% |
| MLGO | MICROALGO INC | $3.52 | -11.56% | -41.82% | -82.97% | 141.10% | -12.44% | -93.15% | -99.83% | N/A | N/A | $509.60 | $1.11 | 99.31% | 217.12% | -0.04 | 5,437,877 | -28.54% |
| AIRG | AIRGAIN INC | $4.00 | -4.53% | -0.50% | 14.29% | -45.58% | -58.29% | -23.81% | -58.07% | -46.67% | N/A | $10.34 | $3.17 | 61.32% | 26.18% | 0.84 | 4,959 | -58.40% |
| QNCX | QUINCE THERAPEUTICS INC | $1.05 | -3.67% | -7.08% | -13.93% | -33.54% | -28.08% | 9.38% | -70.25% | -97.70% | N/A | $2.45 | $0.51 | 57.14% | 105.08% | 0.71 | 939,587 | -83.30% |
| RENB | RENOVARO INC | $0.29 | -9.09% | -14.20% | -33.18% | -56.85% | -53.60% | -80.41% | -95.85% | -91.76% | N/A | $2.34 | $0.29 | 87.61% | 1.75% | 1.13 | 489,091 | -14.31% |
| CATO | CATO CORP | $2.29 | -0.87% | -5.37% | -18.79% | -31.85% | -63.88% | -54.20% | -83.19% | -77.21% | -94.32% | $6.70 | $2.19 | 65.82% | 4.57% | 0.86 | 46,692 | -78.43% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $2.63 | -4.71% | -5.40% | -19.33% | -54.81% | -57.03% | -65.76% | -75.31% | -79.31% | -96.33% | $9.20 | $2.50 | 71.41% | 5.20% | 1.42 | 303,365 | 153.35% |
| DGXX | DIGI POWER X INC | $1.39 | 3.73% | 7.75% | 46.01% | -53.04% | -20.11% | -12.58% | -37.95% | N/A | N/A | $3.77 | $0.84 | 63.13% | 65.48% | 2.33 | 206,625 | 55.56% |
| OAKU | OAK WOODS ACQUISITION CORP | $11.69 | 0.00% | 0.00% | 0.52% | 2.10% | 3.91% | 8.64% | N/A | N/A | N/A | $11.71 | $10.76 | 0.17% | 8.64% | -0.00 | 1 | -83.33% |
| OTLK | OUTLOOK THERAPEUTICS INC | $1.43 | -7.74% | -8.33% | 25.44% | -17.34% | -78.03% | -83.18% | -95.53% | -89.53% | N/A | $9.25 | $0.87 | 84.54% | 64.37% | 1.14 | 287,969 | 42.85% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $1.11 | -3.48% | -5.93% | 9.90% | -27.92% | -40.64% | -62.37% | -72.11% | N/A | N/A | $3.13 | $0.80 | 64.54% | 38.75% | 0.52 | 692 | -1.56% |
| IPSC | CENTURY THERAPEUTICS INC | $0.53 | -5.53% | 5.16% | 28.64% | -30.54% | -61.87% | -83.28% | -93.82% | N/A | N/A | $3.47 | $0.34 | 84.73% | 54.97% | 1.25 | 826,397 | 55.83% |
| SACH | SACHEM CAPITAL CORP | $0.96 | -4.65% | -6.50% | -5.59% | -10.00% | -57.39% | -69.62% | -79.73% | -56.82% | N/A | $3.24 | $0.96 | 70.28% | 0.31% | 0.77 | 387,123 | 46.72% |
| ICCC | IMMUCELL CORP | $5.07 | -3.80% | -7.02% | -5.76% | -5.41% | 43.63% | -0.39% | -42.06% | 12.42% | -12.59% | $5.82 | $3.34 | 12.89% | 51.80% | 0.26 | 12,789 | 61.31% |
| KNW | KNOW LABS INC | $0.42 | 5.00% | -9.87% | -23.64% | N/A | 81.03% | -32.26% | N/A | -75.58% | -95.33% | $2.45 | $0.08 | 82.84% | 412.20% | -10.98 | 1,120,800 | -29.61% |
| TPIC | TPI COMPOSITES INC | $0.95 | -1.24% | 10.43% | 39.12% | -36.89% | -67.80% | -76.12% | -92.23% | -94.29% | N/A | $5.75 | $0.64 | 83.43% | 49.61% | 1.94 | 185,351 | -1.34% |
| ALAR | ALARUM TECHNOLOGIES LTD | $6.55 | 1.24% | -4.03% | 9.35% | -35.66% | -50.34% | -77.90% | 7.38% | -42.04% | N/A | $46.69 | $5.45 | 85.97% | 20.29% | 1.17 | 63,916 | -70.88% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $3.58 | -2.66% | -7.73% | -7.25% | -45.59% | -9.62% | 73.79% | 19.33% | 153.90% | 155.71% | $7.24 | $1.65 | 50.55% | 116.97% | 0.79 | 21,378 | -1.83% |
| SPAI | SAFE PRO GROUP INC | $2.98 | -1.32% | -9.70% | 26.81% | 6.81% | 50.13% | N/A | N/A | N/A | N/A | $6.50 | $1.47 | 54.15% | 102.72% | 1.11 | 16,634 | -25.42% |
| YYGH | YY GROUP HOLDING LTD | $1.10 | 1.85% | 4.76% | -7.56% | -41.80% | -39.23% | -45.27% | N/A | N/A | N/A | $2.14 | $0.72 | 48.60% | 53.85% | 1.00 | 2,368 | -95.92% |
| PMVP | PMV PHARMACEUTICALS INC | $0.87 | -7.35% | -13.00% | -9.38% | -39.16% | -47.59% | -58.57% | -93.18% | N/A | N/A | $2.26 | $0.82 | 61.50% | 5.97% | 1.22 | 749,722 | 123.43% |
| ATMV | ALPHAVEST ACQUISITION CORP | $11.69 | 0.17% | 0.17% | 0.86% | 2.72% | 4.19% | 6.18% | N/A | N/A | N/A | $11.75 | $11.01 | 0.51% | 6.18% | 0.01 | 825 | 16,400.00% |
| RGS | REGIS CORP | $18.48 | 1.04% | 2.67% | 8.96% | -24.29% | -9.68% | 232.97% | -24.26% | -90.78% | -94.45% | $35.50 | $3.87 | 47.94% | 377.77% | 1.25 | 5,395 | 41.94% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $7.67 | 5.79% | 2.13% | 33.86% | -27.02% | -23.34% | -51.29% | -95.57% | -96.39% | -99.19% | $18.71 | $5.01 | 58.99% | 53.25% | 1.86 | 138,017 | 205.20% |
| CNVS | CINEVERSE CORP | $2.81 | -0.71% | -5.70% | 14.23% | -32.78% | 10.20% | 244.79% | -79.48% | -72.28% | -98.34% | $4.89 | $0.72 | 42.54% | 293.01% | 1.43 | 39,665 | 14.36% |
| AP | AMPCO PITTSBURGH CORP | $2.22 | -0.45% | 11.00% | 21.98% | 1.37% | 17.46% | 8.82% | -59.64% | -30.41% | -86.30% | $2.79 | $0.74 | 20.43% | 200.00% | 0.71 | 12,948 | -50.29% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $2.23 | 2.76% | -7.85% | 31.95% | 17.37% | N/A | N/A | N/A | N/A | N/A | $4.15 | $0.88 | 46.27% | 153.41% | 0.16 | 36,525 | 10.04% |
| AXIL | AXIL BRANDS INC | $6.69 | -1.91% | 2.61% | 47.03% | 1.39% | 61.20% | -38.64% | N/A | 4,081.25% | N/A | $12.90 | $3.54 | 48.14% | 88.98% | 68.28 | 8,195 | -73.46% |
| YXT | YXTCOM GROUP HOLDING LTD | $0.74 | 23.33% | 43.69% | -2.63% | -52.56% | -64.08% | N/A | N/A | N/A | N/A | $11.00 | $0.47 | 93.27% | 57.45% | 0.57 | 1,057,863 | 499.68% |
| CLLS | CELLECTIS SA | $1.58 | -1.25% | -0.63% | 36.21% | -0.63% | -10.73% | -52.84% | -54.07% | -89.07% | -94.92% | $3.32 | $1.10 | 52.41% | 43.64% | 1.44 | 142,056 | 246.78% |
| ATHE | ALTERITY THERAPEUTICS LTD | $4.15 | -4.60% | 19.60% | 50.36% | -2.35% | 240.16% | 106.47% | -42.76% | -34.13% | -94.28% | $5.87 | $1.00 | 29.30% | 314.59% | 0.86 | 175,378 | -82.48% |
| BDL | FLANIGANS ENTERPRISES INC | $23.71 | 0.00% | -4.14% | -3.72% | -6.67% | -6.57% | -11.52% | -35.76% | 64.05% | -18.68% | $29.72 | $22.70 | 20.24% | 4.43% | 0.23 | 156 | -96.07% |
| CVU | CPI AEROSTRUCTURES INC | $3.38 | 0.00% | 2.42% | 5.63% | -25.39% | -1.46% | 27.55% | 32.55% | 17.36% | -70.35% | $5.85 | $2.16 | 42.22% | 56.48% | 0.77 | 7,838 | -30.45% |
| PRLD | PRELUDE THERAPEUTICS INC | $0.80 | -3.16% | -11.65% | 22.84% | -28.29% | -39.70% | -79.22% | -81.40% | N/A | N/A | $6.80 | $0.61 | 88.29% | 30.49% | 1.42 | 108,154 | 166.52% |
| AIRT | AIR T INC | $16.10 | 0.00% | -0.37% | 4.55% | -20.77% | 1.71% | -38.38% | 0.63% | 40.00% | 21.85% | $30.60 | $14.56 | 47.39% | 10.58% | 0.66 | 660 | 12.63% |
| CNTY | CENTURY CASINOS INC | $1.43 | -2.05% | 6.72% | -5.30% | -52.65% | -63.05% | -55.73% | -86.22% | -61.56% | -74.87% | $5.09 | $1.30 | 71.91% | 10.00% | 1.49 | 59,635 | -57.49% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $0.79 | 0.25% | -2.22% | 32.00% | -24.57% | -33.16% | -49.55% | 26.72% | N/A | N/A | $2.08 | $0.51 | 61.92% | 55.29% | 0.72 | 105,431 | 77.87% |
| AGFY | AGRIFY CORP | $22.35 | -0.53% | 64.22% | 26.13% | 5.18% | 418.56% | 405.08% | -99.74% | N/A | N/A | $84.44 | $2.71 | 73.53% | 724.72% | 1.25 | 72,065 | -53.31% |
| BIRD | ALLBIRDS INC | $5.42 | 0.37% | 10.61% | 26.64% | -24.30% | -51.35% | -56.46% | -94.84% | N/A | N/A | $18.33 | $3.93 | 70.44% | 37.91% | 2.03 | 26,387 | -40.16% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.08 | -1.82% | -5.26% | -12.90% | -32.50% | -20.00% | -32.92% | -97.81% | N/A | N/A | $1.95 | $1.02 | 44.62% | 5.68% | 0.71 | 16,013 | -25.85% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $0.44 | -0.90% | 2.56% | 23.25% | -69.86% | -82.47% | -62.39% | -94.02% | -51.75% | N/A | $2.99 | $0.22 | 85.28% | 96.43% | 1.62 | 2,781,540 | 227.66% |
| KRON | KRONOS BIO INC | $0.71 | -2.87% | -21.02% | -7.79% | -28.28% | -25.96% | -31.07% | -83.79% | N/A | N/A | $1.60 | $0.67 | 55.63% | 5.97% | 1.26 | 1,666,195 | 63.14% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.