| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXM | NEXMETALS MINING CORP | $2.49 | -2.35% | -3.49% | -13.54% | -20.45% | -30.25% | N/A | 197.85% | 131.63% | -14.14% | $10.35 | $2.22 | 75.94% | 12.16% | 12.78 | 12,700 | -16.99% |
| DH | DEFINITIVE HEALTHCARE CORP | $0.84 | -1.06% | -6.35% | -9.39% | -25.66% | -63.64% | -76.86% | -92.10% | N/A | N/A | $4.70 | $0.80 | 82.13% | 4.61% | 1.37 | 164,000 | -30.51% |
| PIII | P3 HEALTH PARTNERS INC | $12.23 | -9.77% | 5.61% | 224.40% | 313.18% | 135.74% | 92.60% | -94.42% | -97.52% | N/A | $16.89 | $1.52 | 27.59% | 704.61% | 0.54 | 52,700 | -20.15% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $12.72 | -4.18% | 4.48% | 8.21% | -1.89% | -16.68% | 33.84% | 278.42% | N/A | N/A | $17.76 | $8.42 | 28.41% | 51.01% | 0.72 | 36,000 | -73.33% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.99 | 8.48% | 8.58% | -5.80% | 9.75% | 10.86% | N/A | N/A | N/A | N/A | $15.87 | $4.93 | 30.79% | 122.84% | 1.42 | 950 | -91.36% |
| BNC | CEA INDUSTRIES INC | $2.05 | -3.76% | -5.09% | -33.87% | -37.50% | -70.42% | -79.50% | -77.20% | -98.31% | -98.70% | $82.88 | $1.84 | 97.53% | 11.72% | 0.96 | 400,000 | -34.75% |
| GNSS | GENASYS INC | $1.93 | 1.05% | 2.66% | -0.52% | 5.46% | -8.53% | 22.93% | -28.52% | -67.23% | 5.46% | $2.70 | $1.40 | 28.52% | 37.86% | 0.74 | 142,000 | 0.00% |
| ICCC | IMMUCELL CORP | $9.68 | -0.62% | 0.73% | 15.51% | 46.00% | 55.88% | 51.01% | 70.12% | -3.39% | 42.35% | $10.75 | $4.52 | 9.95% | 114.16% | 0.20 | 9,200 | -15.60% |
| AIRG | AIRGAIN INC | $6.90 | 2.37% | 1.62% | -0.43% | 71.64% | 70.37% | 68.29% | 17.35% | -68.14% | N/A | $7.66 | $3.00 | 9.90% | 130.00% | 0.79 | 73,000 | 54.33% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.38 | 0.42% | 1.28% | -6.67% | -10.19% | -6.30% | -20.13% | -53.06% | -77.29% | -84.81% | $3.04 | $2.17 | 21.71% | 9.68% | 0.79 | 85,000 | 4.17% |
| SRXH | SRX HEALTH SOLUTIONS INC | $0.15 | 17.46% | 22.31% | 23.33% | 11.28% | -67.90% | -74.44% | -98.69% | -99.96% | -100.00% | $0.78 | $0.08 | 81.03% | 78.31% | 0.87 | 119,427,000 | 387.24% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.26 | 0.00% | 4.13% | 0.00% | -10.00% | -13.10% | -37.00% | N/A | N/A | N/A | $3.10 | $1.05 | 59.35% | 20.00% | 1.24 | 142,000 | 75.31% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.80 | 1.74% | -1.16% | 3.29% | 5.53% | -0.32% | 11.21% | 18.04% | -32.24% | -14.06% | $29.00 | $21.01 | 14.48% | 18.04% | 0.07 | 1,600 | 88.24% |
| GOAI | EVA LIVE INC | $2.37 | -12.87% | -21.00% | -35.42% | -46.14% | N/A | N/A | N/A | N/A | N/A | $18.00 | $2.07 | 86.83% | 14.49% | 1.46 | 135,000 | -35.10% |
| ZENA | ZENATECH INC | $1.40 | -8.50% | 3.70% | -30.35% | -38.33% | -54.55% | -72.28% | N/A | N/A | N/A | $7.11 | $1.15 | 80.31% | 21.74% | 2.09 | 2,142,000 | -3.16% |
| GAMB | GAMBLINGCOM GROUP LTD | $2.42 | -6.56% | 2.11% | -43.06% | -44.37% | -56.94% | -80.02% | -78.62% | N/A | N/A | $12.21 | $2.23 | 80.18% | 8.52% | 1.06 | 864,000 | 16.91% |
| BARK | BARK INC | $9.76 | -0.91% | 7.14% | 10.78% | -39.75% | -26.21% | -44.23% | -64.64% | -96.04% | N/A | $22.60 | $8.15 | 56.81% | 19.75% | 1.48 | 80,400 | -45.31% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $7.54 | -5.16% | -1.50% | -6.34% | 3.01% | -3.70% | 10.88% | 46.41% | -81.98% | N/A | $19.80 | $4.75 | 61.92% | 58.74% | 1.63 | 74,000 | -33.93% |
| GECC | GREAT ELM CAPITAL CORP | $6.16 | 1.15% | 0.82% | 7.69% | 12.82% | -20.21% | -43.95% | -22.48% | -71.24% | N/A | $11.46 | $4.63 | 46.22% | 33.05% | 0.25 | 238,000 | 105.17% |
| ALIS | CALISA ACQUISITION CORP | $10.13 | 0.15% | 0.25% | 0.50% | 1.35% | 2.17% | N/A | N/A | N/A | N/A | $10.13 | $9.90 | 0.00% | 2.32% | 0.01 | 4,800 | -58.62% |
| ROC | RANK ONE COMPUTING CORP | $4.47 | 0.22% | -4.69% | -24.62% | -27.90% | N/A | N/A | N/A | N/A | N/A | $7.80 | $4.36 | 42.69% | 2.52% | 0.71 | 32,500 | -13.56% |
| SEAT | VIVID SEATS INC | $7.76 | -9.03% | -9.56% | -10.60% | 37.35% | 4.86% | -78.44% | -95.26% | -96.12% | N/A | $41.10 | $5.06 | 81.12% | 53.36% | 1.29 | 100,000 | 63.93% |
| AARD | AARDVARK THERAPEUTICS INC | $3.90 | 7.14% | 5.98% | -36.17% | -25.86% | -72.97% | -64.74% | N/A | N/A | N/A | $17.94 | $3.35 | 78.26% | 16.42% | 1.73 | 129,000 | 41.76% |
| ECOR | ELECTROCORE INC | $10.25 | 0.69% | 17.55% | 53.10% | 61.93% | 115.79% | 90.88% | 152.77% | -60.27% | N/A | $10.39 | $4.16 | 1.35% | 146.39% | 0.86 | 154,000 | 129.85% |
| FATN | FATPIPE INC | $6.05 | -5.02% | -1.31% | 67.59% | 220.11% | 130.04% | -30.14% | N/A | N/A | N/A | $10.90 | $1.31 | 44.50% | 361.83% | 0.30 | 261,000 | -55.76% |
| SKIN | SKINHEALTH SYSTEMS INC | $0.65 | 1.87% | 7.57% | -0.15% | -38.30% | -53.29% | -58.08% | -92.94% | -96.32% | N/A | $2.69 | $0.55 | 75.69% | 18.69% | 1.84 | 388,000 | -39.66% |
| PFX | PHENIXFIN CORP | $43.85 | 0.00% | -3.62% | 8.08% | 4.43% | 0.81% | -10.50% | 27.11% | 4.56% | -65.79% | $53.59 | $38.30 | 18.17% | 14.50% | 0.15 | 50 | -92.31% |
| BMEA | BIOMEA FUSION INC | $1.17 | -1.68% | -7.87% | -25.95% | -17.02% | -17.02% | -55.17% | -97.09% | -94.31% | N/A | $3.08 | $0.87 | 62.01% | 34.17% | 1.11 | 610,000 | -21.29% |
| DTCX | DATACENTREX INC | $2.17 | 2.36% | -2.25% | -6.06% | -29.77% | -55.62% | -70.31% | N/A | N/A | N/A | $16.49 | $1.51 | 86.84% | 43.71% | 0.64 | 291,000 | 28.19% |
| RLYB | RALLYBIO CORP | $15.92 | 0.00% | -0.19% | 13.47% | 65.83% | 171.86% | 502.57% | -74.94% | N/A | N/A | $17.57 | $2.40 | 9.41% | 563.33% | 1.15 | 49,500 | 95.65% |
| PYPD | POLYPID LTD | $4.62 | 1.09% | 2.67% | 1.32% | 10.79% | 17.86% | 34.69% | -64.03% | -98.31% | N/A | $5.21 | $3.06 | 11.32% | 50.98% | 0.80 | 62,000 | -39.81% |
| JATT | JATT II ACQUISITION CORP | $10.48 | 0.00% | 0.10% | -0.38% | N/A | N/A | N/A | N/A | N/A | N/A | $11.31 | $9.99 | 7.34% | 4.90% | 0.09 | 0 | N/A |
| NDLS | NOODLES & CO | $14.27 | 0.21% | 16.02% | 10.19% | 137.44% | 144.35% | 122.66% | -47.84% | -85.40% | -81.30% | $14.50 | $3.57 | 1.59% | 299.72% | 1.25 | 48,000 | -13.67% |
| ANIX | ANIXA BIOSCIENCES INC | $2.47 | -0.40% | -0.40% | -16.27% | -13.64% | -31.01% | -31.39% | -26.71% | -40.48% | -25.38% | $5.46 | $2.32 | 54.76% | 6.47% | 1.01 | 146,000 | 18.70% |
| IBIO | IBIO INC | $1.69 | 1.20% | -7.14% | 4.97% | -32.13% | -12.89% | 64.08% | -88.40% | -99.79% | -99.95% | $3.82 | $0.56 | 55.76% | 203.96% | 1.28 | 454,000 | 30.09% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $5.60 | -1.23% | -3.45% | 23.62% | 81.23% | 121.34% | -4.44% | 233.33% | 81.82% | 24.17% | $6.61 | $1.85 | 15.28% | 202.70% | 0.41 | 31,800 | 11.19% |
| MAYS | MAYS J W INC | $41.60 | 0.00% | -1.05% | -2.21% | -10.25% | 8.76% | 11.44% | -5.48% | 54.07% | -18.43% | $61.99 | $37.33 | 32.89% | 11.44% | 0.01 | 150 | -83.33% |
| AVD | AMERICAN VANGUARD CORP | $2.93 | 6.16% | 10.15% | 0.00% | -29.57% | -32.18% | -35.18% | -83.21% | -83.71% | -80.01% | $5.92 | $2.05 | 50.51% | 42.93% | 0.79 | 199,000 | -34.32% |
| AEYE | AUDIOEYE INC | $6.70 | -1.33% | 0.15% | -11.61% | 21.38% | -46.36% | -44.49% | 11.85% | -62.67% | N/A | $16.39 | $5.31 | 59.12% | 26.18% | 1.60 | 64,000 | 29.03% |
| OM | OUTSET MEDICAL INC | $4.49 | 4.42% | -1.97% | 16.93% | 42.09% | 7.42% | -77.86% | -98.70% | -99.38% | N/A | $21.36 | $3.00 | 78.98% | 49.67% | 1.49 | 137,000 | -2.84% |
| NRXS | NEURAXIS INC | $6.70 | -2.76% | -2.05% | -18.98% | 3.40% | 152.83% | 191.30% | N/A | N/A | N/A | $9.33 | $2.20 | 28.19% | 205.10% | 1.05 | 66,000 | -57.69% |
| IDN | INTELLICHECK INC | $4.09 | 0.99% | -0.73% | -43.35% | -13.71% | -38.50% | -22.10% | 56.70% | -46.88% | 109.74% | $9.08 | $3.95 | 54.96% | 3.54% | 1.00 | 428,000 | 1.18% |
| SEV | APTERA MOTORS CORP | $2.25 | 2.74% | 9.76% | -12.79% | -18.18% | -53.61% | N/A | N/A | N/A | N/A | $11.24 | $1.29 | 79.97% | 74.42% | 1.17 | 230,000 | 137.11% |
| FDSB | FIFTH DISTRICT BANCORP INC | $15.65 | 0.84% | 3.85% | 3.64% | 5.32% | 10.52% | 28.31% | N/A | N/A | N/A | $15.76 | $11.93 | 0.71% | 31.24% | 0.27 | 19,200 | 276.47% |
| SOTK | SONO TEK CORP | $5.24 | -0.57% | 2.54% | 9.85% | 26.57% | 43.56% | 38.99% | -2.96% | 33.67% | 429.29% | $5.74 | $3.23 | 8.71% | 62.23% | 0.25 | 14,100 | -37.61% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.88 | 0.00% | 0.28% | 0.37% | 1.65% | 2.84% | 5.12% | N/A | N/A | N/A | $10.88 | $10.33 | 0.00% | 5.38% | 0.00 | 20 | -99.88% |
| RNTX | REIN THERAPEUTICS INC | $0.96 | 3.46% | 1.59% | -14.46% | -25.16% | -38.19% | -51.37% | -49.58% | -96.48% | N/A | $2.18 | $0.89 | 56.06% | 7.64% | 1.05 | 721,000 | 97.53% |
| CRGO | FREIGHTOS LTD | $1.59 | -6.47% | -3.05% | -21.67% | 27.20% | -48.04% | -28.70% | -46.28% | N/A | N/A | $4.24 | $1.17 | 62.50% | 35.90% | 0.76 | 37,300 | 33.21% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.69 | 0.00% | 0.00% | 0.23% | 3.09% | 4.50% | 6.58% | N/A | N/A | N/A | $11.75 | $10.02 | 9.02% | 6.69% | -0.02 | 0 | N/A |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.89 | 0.70% | 1.21% | -0.46% | 2.52% | 4.27% | -7.62% | -32.24% | 13.91% | 46.45% | $21.61 | $14.39 | 26.47% | 10.42% | 0.17 | 3,000 | 566.67% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $1.76 | -6.38% | -11.56% | -31.78% | -48.61% | -51.65% | -51.25% | 62.96% | N/A | N/A | $4.94 | $1.76 | 64.37% | 0.00% | 1.27 | 145,000 | 215.22% |
| WSTN | WESTIN ACQUISITION CORP | $10.08 | 0.00% | 0.00% | 0.50% | 0.80% | 0.70% | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 0.20% | 1.92% | 0.02 | 0 | N/A |
| PARK | PARK DENTAL PARTNERS INC | $17.98 | 0.17% | -5.17% | -5.17% | -0.33% | 28.25% | N/A | N/A | N/A | N/A | $22.62 | $9.53 | 20.51% | 88.67% | 0.45 | 30,600 | 168.42% |
| LASE | LASER PHOTONICS CORP | $2.10 | -12.86% | -32.26% | 150.30% | 100.00% | -29.05% | -16.33% | -42.62% | N/A | N/A | $6.77 | $0.38 | 68.98% | 452.63% | 1.45 | 10,782,000 | -77.63% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.42 | -0.15% | -2.01% | 4.91% | 30.04% | -2.84% | -40.11% | -72.57% | -85.76% | N/A | $5.10 | $2.06 | 32.94% | 66.02% | 0.92 | 97,000 | 18.29% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.31 | -0.63% | 0.80% | -1.41% | 10.70% | -11.62% | 43.74% | 121.40% | 77.75% | 271.18% | $11.48 | $4.26 | 45.03% | 48.19% | 0.80 | 13,100 | 18.02% |
| FLNT | FLUENT INC | $2.68 | 18.58% | 20.72% | -0.74% | -20.24% | 21.27% | 42.71% | -32.90% | -85.45% | -90.33% | $4.15 | $1.70 | 35.42% | 57.65% | 0.99 | 3,439,000 | 137,460.00% |
| DLHC | DLH HOLDINGS CORP | $5.51 | -0.18% | -1.25% | -1.96% | -7.71% | -3.50% | -0.36% | -52.91% | -55.88% | 29.65% | $8.10 | $5.29 | 31.98% | 4.14% | 0.75 | 9,500 | -40.99% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.30 | 0.00% | -4.41% | -0.76% | -17.20% | -4.41% | -25.71% | -47.37% | N/A | N/A | $3.19 | $0.87 | 59.25% | 49.43% | 0.63 | 400,000 | -44.98% |
| FSEA | FIRST SEACOAST BANCORP INC | $16.85 | 0.15% | 0.21% | 1.11% | 29.08% | 36.73% | 52.84% | 115.96% | 45.14% | N/A | $17.00 | $10.13 | 0.91% | 66.29% | 0.23 | 17,800 | 256.00% |
| LONA | LEONABIO INC | $8.35 | -1.65% | 1.58% | -17.90% | 11.33% | 115.76% | 169.79% | -74.31% | -95.70% | N/A | $14.21 | $2.85 | 41.24% | 192.57% | 1.25 | 14,800 | 19.35% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $18.64 | 0.70% | 0.76% | 6.45% | 6.21% | 13.31% | 24.89% | N/A | N/A | N/A | $18.75 | $14.85 | 0.59% | 25.52% | 0.19 | 1,200 | -36.84% |
| DIT | AMCON DISTRIBUTING CO | $80.26 | 0.00% | -1.01% | -2.37% | -28.25% | -28.34% | -22.06% | -57.98% | -44.07% | -6.22% | $126.50 | $73.37 | 36.55% | 9.39% | 0.30 | 40 | -55.56% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.24 | -0.10% | 0.10% | 0.39% | 1.19% | 2.30% | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 7.83% | 3.02% | -0.00 | 1,000 | -56.52% |
| LGO | LARGO INC | $0.80 | 0.00% | -6.76% | -29.20% | -39.85% | -20.00% | -38.46% | -81.44% | -94.93% | N/A | $2.70 | $0.75 | 70.37% | 6.67% | 1.45 | 914,000 | 82.07% |
| RSSS | RESEARCH SOLUTIONS INC | $2.33 | 3.56% | 3.56% | -11.41% | 2.19% | -21.81% | -17.08% | 15.35% | -4.51% | 121.90% | $4.12 | $2.00 | 43.45% | 16.50% | 0.31 | 69,000 | -22.47% |
| FRMM | FORUM MARKETS INC | $5.35 | 1.13% | 5.11% | 19.69% | 79.53% | -32.41% | -46.50% | -97.61% | -99.99% | N/A | $174.54 | $1.76 | 96.93% | 203.98% | 1.43 | 300,000 | 24.48% |
| GROW | U S GLOBAL INVESTORS INC | $2.96 | 1.72% | 10.86% | 16.08% | -8.92% | 21.81% | 24.37% | 6.47% | -53.97% | 57.45% | $3.65 | $2.23 | 18.90% | 32.74% | 0.72 | 21,500 | -68.20% |
| JFB | JFB CONSTRUCTION HOLDINGS | $5.06 | -3.98% | -9.16% | -10.92% | -43.53% | -32.40% | 102.00% | N/A | N/A | N/A | $17.55 | $2.30 | 71.17% | 120.00% | 0.76 | 339,000 | 28.41% |
| HNNA | HENNESSY ADVISORS INC | $9.80 | 0.10% | 0.20% | -3.83% | 0.93% | -1.51% | -11.71% | 35.36% | 5.15% | -58.88% | $13.19 | $8.90 | 25.70% | 10.11% | 0.30 | 3,300 | -74.42% |
| PLCE | CHILDRENS PLACE INC | $3.48 | -3.06% | -1.14% | 12.26% | -6.20% | -53.54% | -15.74% | -80.95% | -96.37% | -95.19% | $9.56 | $2.76 | 63.60% | 26.09% | 1.75 | 623,000 | 119.37% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.32 | -9.59% | -15.92% | 54.75% | 43.48% | 20.00% | -27.47% | N/A | N/A | N/A | $2.10 | $0.73 | 36.99% | 80.08% | 0.34 | 163,000 | 39.32% |
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $6.19 | -14.62% | -11.57% | 22.09% | 91.05% | 52.84% | 372.52% | 20.90% | -79.30% | 209.50% | $7.51 | $0.64 | 17.58% | 867.19% | 0.81 | 870,000 | 98.63% |
| PROP | PRAIRIE OPERATING CO | $0.78 | -3.34% | -5.78% | -19.21% | -62.76% | -54.27% | -80.35% | N/A | N/A | N/A | $4.33 | $0.76 | 81.93% | 3.58% | 0.92 | 3,138,000 | 29.46% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.05 | -0.62% | 0.63% | 0.75% | -4.17% | 7.91% | 10.88% | -27.80% | -53.50% | 42.10% | $10.03 | $7.14 | 19.74% | 12.75% | 0.45 | 18,200 | 1,037.50% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $1.85 | 3.93% | -8.87% | -4.64% | -25.25% | -43.43% | -51.70% | -82.77% | -81.43% | N/A | $4.67 | $1.72 | 60.39% | 7.50% | 0.32 | 46,300 | -11.81% |
| MOB | MOBILICOM LTD | $6.24 | 6.85% | 5.94% | 5.94% | 7.03% | -11.74% | 155.74% | 355.47% | N/A | N/A | $11.02 | $2.40 | 43.38% | 160.00% | 1.45 | 95,000 | 46.15% |
| TISI | TEAM INC | $16.66 | 0.73% | -5.98% | 10.33% | 14.70% | 10.62% | -15.69% | 146.45% | -79.71% | -94.05% | $21.33 | $12.34 | 21.89% | 35.01% | 0.98 | 3,700 | -7.50% |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0.00% | -6.82% | 36.55% | 270.09% | 7.32% | N/A | N/A | N/A | N/A | $7.25 | $0.80 | 45.38% | 395.00% | -0.17 | 0 | -100.00% |
| NEOV | NEOVOLTA INC | $1.78 | -1.66% | -9.18% | -35.51% | -50.96% | -51.63% | -39.66% | -42.95% | N/A | N/A | $7.13 | $1.40 | 75.04% | 27.14% | 0.86 | 607,000 | -45.12% |
| MYPS | PLAYSTUDIOS INC | $0.59 | 0.34% | -2.95% | 31.56% | 14.51% | -16.15% | -60.53% | -86.79% | -94.08% | N/A | $1.48 | $0.40 | 60.00% | 47.26% | 1.03 | 576,000 | 3.78% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.37 | 0.00% | 0.00% | 0.64% | 1.27% | 2.17% | 3.18% | N/A | N/A | N/A | $10.38 | $10.00 | 0.10% | 3.70% | 0.00 | 0 | N/A |
| OSTX | OS THERAPIES INC | $1.70 | -0.58% | -4.49% | -0.58% | 11.84% | -6.08% | -7.61% | N/A | N/A | N/A | $2.57 | $1.15 | 33.85% | 47.83% | 0.99 | 279,000 | -23.56% |
| HRTX | HERON THERAPEUTICS INC | $0.40 | -1.48% | -6.32% | -58.51% | -56.90% | -70.80% | -80.10% | -69.23% | -97.46% | -97.79% | $2.30 | $0.39 | 82.61% | 2.56% | 1.65 | 4,558,000 | -13.07% |
| UFI | UNIFI INC | $4.07 | -1.21% | -0.97% | -1.93% | 11.51% | 14.65% | -21.12% | -44.55% | -83.63% | -84.82% | $5.30 | $2.96 | 23.21% | 37.50% | 0.77 | 19,800 | -56.29% |
| ACET | ADICET BIO INC | $8.05 | 6.62% | 10.88% | 1.26% | 14.35% | 0.89% | -35.49% | -89.84% | -95.73% | N/A | $17.44 | $6.01 | 53.84% | 33.94% | 1.36 | 122,000 | 190.48% |
| GPUS | HYPERSCALE DATA INC | $0.16 | -7.74% | 2.65% | 28.10% | -8.28% | -40.84% | -96.51% | -100.00% | -100.00% | -100.00% | $4.24 | $0.11 | 96.34% | 40.91% | 1.38 | 22,444,000 | -31.86% |
| NAKA | NAKAMOTO INC | $4.32 | -3.36% | 0.23% | -38.50% | -58.48% | -73.00% | -99.36% | N/A | N/A | N/A | $679.20 | $4.05 | 99.36% | 6.67% | 2.61 | 253,000 | -61.61% |
| NBRG | NEWBRIDGE ACQUISITION LTD | $9.96 | 0.00% | 0.00% | 0.61% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.59 | 1.87% | 3.86% | 0.01 | 0 | N/A |
| BPAC | BLUEPORT ACQUISITION LTD | $10.11 | -0.21% | -0.50% | 0.47% | 1.10% | 0.50% | N/A | N/A | N/A | N/A | $13.04 | $5.32 | 22.44% | 90.07% | 0.03 | 4,300 | -34.85% |
| CLNN | CLENE INC | $5.84 | 5.61% | 7.16% | -10.15% | -1.35% | -13.74% | 43.14% | -73.21% | -97.43% | N/A | $13.50 | $3.25 | 56.74% | 79.69% | 0.79 | 78,000 | 8.33% |
| LESL | LESLIE's INC | $7.97 | 0.38% | 72.14% | 427.81% | 673.79% | 233.47% | -30.77% | -96.13% | -98.54% | N/A | $13.57 | $0.87 | 41.25% | 816.09% | 1.51 | 648,000 | -23.31% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.90 | -0.66% | 5.12% | 5.12% | 1.57% | 11.33% | -6.80% | -90.09% | N/A | N/A | $1.29 | $0.57 | 29.92% | 60.00% | 0.01 | 8,800 | 2.33% |
| SIEB | SIEBERT FINANCIAL CORP | $1.82 | -1.09% | -2.67% | 3.41% | -9.90% | -51.85% | -64.31% | -29.73% | -60.43% | 51.67% | $4.88 | $1.68 | 62.70% | 8.33% | 0.84 | 29,300 | 1.03% |
| IPWR | IDEAL POWER INC | $6.10 | 2.69% | 1.16% | 11.93% | 78.36% | 45.24% | 31.18% | -44.67% | -53.08% | -87.29% | $9.30 | $2.62 | 34.41% | 133.27% | 1.60 | 459,000 | 32.28% |
| LIDR | AEYE INC | $1.60 | -1.23% | -11.11% | -25.58% | -2.44% | -32.20% | 86.26% | -70.42% | -99.47% | N/A | $6.44 | $0.71 | 75.16% | 124.72% | 1.55 | 1,036,000 | -0.67% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.52 | -3.08% | -3.82% | -23.40% | -12.50% | -26.53% | -82.68% | N/A | N/A | N/A | $21.40 | $2.47 | 88.22% | 2.02% | 0.31 | 104,000 | -59.69% |
| AGPU | AXE COMPUTE INC | $7.11 | -0.70% | -8.02% | 6.76% | 298.32% | 19.50% | -52.12% | -84.76% | -97.86% | -99.95% | $32.10 | $1.03 | 77.85% | 590.29% | 1.32 | 110,000 | -12.00% |
| XPL | SOLITARIO RESOURCES CORP | $0.79 | 0.89% | -1.61% | -9.05% | -13.32% | 18.51% | 16.42% | 32.78% | 18.15% | 60.40% | $0.98 | $0.54 | 18.65% | 47.04% | 0.66 | 125,000 | 71.23% |
| ZEPP | ZEPP HEALTH CORP | $4.69 | -3.30% | -24.23% | -50.89% | -77.22% | -83.52% | 96.23% | 6.59% | -89.74% | N/A | $61.85 | $2.25 | 92.42% | 108.44% | 1.27 | 150,000 | -39.02% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.