| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXM | NEXMETALS MINING CORP | $2.49 | 12,700 | -16.99% | 2.61 | 2.71 | 2.65 | 3.01 | 3.79 | 43.02 | 21.43 | 19.80 | 18.81 | 13.70 | -0.07 | -0.03 | -0.04 | 12.78 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $0.84 | 164,000 | -30.51% | 0.88 | 0.87 | 0.95 | 1.25 | 2.15 | 42.59 | 17.52 | 18.85 | 18.68 | 25.85 | -0.03 | -0.03 | -0.00 | 1.37 | ||
| PIII | P3 HEALTH PARTNERS INC | $12.23 | 52,700 | -20.15% | 12.25 | 12.39 | 6.69 | 4.58 | 5.71 | 56.83 | 46.84 | 46.48 | 26.33 | 27.38 | 1.76 | 2.04 | -0.28 | 0.54 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $12.72 | 36,000 | -73.33% | 12.38 | 11.64 | 11.44 | 12.54 | 13.30 | 57.37 | 66.42 | 74.43 | 45.88 | 64.55 | 0.45 | 0.27 | 0.17 | 0.72 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.99 | 950 | -91.36% | 11.04 | 11.14 | 11.06 | 10.58 | N/A | 49.67 | 41.87 | 49.34 | 14.85 | 19.79 | -0.12 | -0.01 | -0.11 | 1.42 | ||
| BNC | CEA INDUSTRIES INC | $2.05 | 400,000 | -34.75% | 2.38 | 2.53 | 2.77 | 3.39 | 6.01 | 36.24 | 12.42 | 8.86 | 8.92 | 7.49 | -0.23 | -0.17 | -0.06 | 0.96 | ||
| GNSS | GENASYS INC | $1.93 | 142,000 | 0.00% | 1.95 | 1.96 | 1.92 | 1.92 | 2.08 | 48.67 | 17.12 | 12.82 | 19.05 | 9.15 | -0.01 | 0.01 | -0.02 | 0.74 | ||
| ICCC | IMMUCELL CORP | $9.68 | 9,200 | -15.60% | 9.75 | 9.89 | 8.69 | 7.54 | 6.78 | 54.30 | 27.85 | 28.92 | 2.87 | 4.50 | 0.28 | 0.40 | -0.12 | 0.20 | ||
| AIRG | AIRGAIN INC | $6.90 | 73,000 | 54.33% | 6.96 | 6.95 | 6.70 | 5.69 | 4.90 | 50.90 | 15.74 | 16.91 | 9.39 | 7.27 | 0.04 | 0.11 | -0.06 | 0.79 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.38 | 85,000 | 4.17% | 2.38 | 2.40 | 2.53 | 2.59 | 2.56 | 42.76 | 24.24 | 20.20 | 65.60 | 56.86 | -0.05 | -0.05 | 0.00 | 0.79 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.15 | 119,427,000 | 387.24% | 0.13 | 0.12 | 0.12 | 0.13 | 0.22 | 62.75 | 62.96 | 50.93 | 86.55 | 76.03 | 0.00 | 0.00 | 0.00 | 0.87 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.26 | 142,000 | 75.31% | 1.25 | 1.26 | 1.31 | 1.28 | 1.35 | 48.51 | 47.53 | 38.16 | 77.18 | 63.93 | -0.02 | -0.02 | 0.00 | 1.24 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.80 | 1,600 | 88.24% | 25.16 | 24.78 | 24.15 | 24.35 | 25.14 | 52.12 | 32.98 | 44.05 | 11.62 | 13.01 | 0.25 | 0.33 | -0.08 | 0.07 | ||
| GOAI | EVA LIVE INC | $2.37 | 135,000 | -35.10% | 2.82 | 3.16 | 3.59 | N/A | N/A | 32.70 | 14.05 | 10.28 | 29.25 | 15.73 | -0.33 | -0.25 | -0.08 | 1.46 | ||
| ZENA | ZENATECH INC | $1.40 | 2,142,000 | -3.16% | 1.48 | 1.45 | 1.86 | 2.35 | 3.33 | 39.53 | 46.58 | 53.73 | 81.92 | 86.21 | -0.12 | -0.14 | 0.02 | 2.09 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $2.42 | 864,000 | 16.91% | 2.41 | 2.41 | 3.30 | 3.80 | 5.24 | 36.59 | 71.96 | 72.46 | 90.19 | 96.73 | -0.27 | -0.33 | 0.06 | 1.06 | ||
| BARK | BARK INC | $9.76 | 80,400 | -45.31% | 9.69 | 9.43 | 9.38 | 12.42 | 13.90 | 51.90 | 65.69 | 69.25 | 74.88 | 78.01 | 0.07 | -0.03 | 0.09 | 1.48 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $7.54 | 74,000 | -33.93% | 8.04 | 8.79 | 7.93 | 7.52 | 8.03 | 43.85 | 10.79 | 9.08 | 12.05 | 7.41 | -0.16 | 0.10 | -0.26 | 1.63 | ||
| GECC | GREAT ELM CAPITAL CORP | $6.16 | 238,000 | 105.17% | 6.16 | 6.03 | 5.69 | 5.88 | 7.13 | 55.41 | 43.87 | 40.98 | 17.10 | 13.24 | 0.11 | 0.13 | -0.02 | 0.25 | ||
| ALIS | CALISA ACQUISITION CORP | $10.13 | 4,800 | -58.62% | 10.10 | 10.09 | 10.06 | 10.03 | N/A | 66.93 | 97.22 | 97.22 | 84.96 | 83.84 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| ROC | RANK ONE COMPUTING CORP | $4.47 | 32,500 | -13.56% | 4.64 | 4.79 | 5.69 | N/A | N/A | 32.28 | 7.50 | 8.97 | 22.48 | 40.77 | -0.34 | -0.34 | 0.01 | 0.71 | ||
| SEAT | VIVID SEATS INC | $7.76 | 100,000 | 63.93% | 8.67 | 8.57 | 7.83 | 7.12 | 9.09 | 44.52 | 29.71 | 34.10 | 21.00 | 18.70 | 0.14 | 0.27 | -0.14 | 1.29 | ||
| AARD | AARDVARK THERAPEUTICS INC | $3.90 | 129,000 | 41.76% | 3.76 | 4.04 | 4.73 | 6.99 | 9.56 | 42.42 | 19.39 | 10.78 | 47.79 | 20.75 | -0.40 | -0.39 | -0.00 | 1.73 | ||
| ECOR | ELECTROCORE INC | $10.25 | 154,000 | 129.85% | 9.78 | 8.59 | 7.31 | 6.93 | 6.02 | 66.08 | 94.22 | 89.77 | 45.06 | 48.95 | 0.89 | 0.81 | 0.08 | 0.86 | ||
| FATN | FATPIPE INC | $6.05 | 261,000 | -55.76% | 6.59 | 5.81 | 3.89 | 2.88 | 3.49 | 55.48 | 50.77 | 51.92 | 6.11 | 6.98 | 0.76 | 0.89 | -0.14 | 0.30 | ||
| SKIN | SKINHEALTH SYSTEMS INC | $0.65 | 388,000 | -39.66% | 0.64 | 0.68 | 0.78 | 0.97 | 1.30 | 43.99 | 21.41 | 19.63 | 30.50 | 25.97 | -0.04 | -0.04 | 0.00 | 1.84 | ||
| PFX | PHENIXFIN CORP | $43.85 | 50 | -92.31% | 44.60 | 43.74 | 41.79 | 42.17 | 43.65 | 54.18 | 58.20 | 61.41 | 12.96 | 18.60 | 0.75 | 0.90 | -0.15 | 0.15 | ||
| BMEA | BIOMEA FUSION INC | $1.17 | 610,000 | -21.29% | 1.25 | 1.30 | 1.54 | 1.42 | 1.48 | 37.15 | 18.42 | 15.20 | 26.30 | 15.57 | -0.09 | -0.08 | -0.01 | 1.11 | ||
| DTCX | DATACENTREX INC | $2.17 | 291,000 | 28.19% | 2.23 | 2.21 | 2.26 | 2.30 | 3.26 | 46.53 | 17.71 | 15.42 | 6.10 | 8.44 | -0.03 | -0.02 | -0.01 | 0.64 | ||
| RLYB | RALLYBIO CORP | $15.92 | 49,500 | 95.65% | 16.09 | 15.38 | 12.28 | 9.73 | 7.40 | 65.63 | 51.22 | 52.22 | 6.43 | 5.88 | 0.98 | 1.15 | -0.17 | 1.15 | ||
| PYPD | POLYPID LTD | $4.62 | 62,000 | -39.81% | 4.69 | 4.73 | 4.57 | 4.49 | 4.11 | 49.28 | 20.58 | 19.89 | 11.84 | 9.80 | 0.01 | 0.04 | -0.04 | 0.80 | ||
| JATT | JATT II ACQUISITION CORP | $10.48 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| NDLS | NOODLES & CO | $14.27 | 48,000 | -13.67% | 13.25 | 12.44 | 11.26 | 8.57 | 7.12 | 66.76 | 92.93 | 88.17 | 97.42 | 89.49 | 0.73 | 0.60 | 0.13 | 1.25 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.47 | 146,000 | 18.70% | 2.50 | 2.62 | 2.79 | 2.84 | 3.31 | 39.33 | 21.08 | 11.17 | 45.90 | 22.98 | -0.11 | -0.10 | -0.02 | 1.01 | ||
| IBIO | IBIO INC | $1.69 | 454,000 | 30.09% | 1.77 | 1.75 | 1.81 | 2.07 | 1.71 | 45.29 | 9.71 | 19.29 | 2.97 | 5.93 | -0.02 | -0.01 | -0.01 | 1.28 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $5.60 | 31,800 | 11.19% | 5.71 | 5.69 | 4.56 | 4.10 | 3.68 | 56.15 | 15.15 | 22.22 | 8.04 | 6.77 | 0.29 | 0.39 | -0.10 | 0.41 | ||
| MAYS | MAYS J W INC | $41.60 | 150 | -83.33% | 42.03 | 41.92 | 41.35 | 42.15 | 40.32 | 46.30 | 38.16 | 43.22 | 20.07 | 25.82 | 0.02 | 0.14 | -0.12 | 0.01 | ||
| AVD | AMERICAN VANGUARD CORP | $2.93 | 199,000 | -34.32% | 2.71 | 2.72 | 2.73 | 3.51 | 4.16 | 55.86 | 61.03 | 61.98 | 76.09 | 81.98 | 0.00 | -0.04 | 0.04 | 0.79 | ||
| AEYE | AUDIOEYE INC | $6.70 | 64,000 | 29.03% | 7.18 | 7.27 | 7.15 | 7.12 | 9.84 | 41.28 | 10.83 | 11.08 | 4.04 | 3.67 | -0.14 | -0.01 | -0.12 | 1.60 | ||
| OM | OUTSET MEDICAL INC | $4.49 | 137,000 | -2.84% | 4.63 | 4.46 | 4.35 | 4.14 | 6.80 | 51.00 | 26.56 | 36.16 | 16.01 | 21.71 | 0.09 | 0.12 | -0.03 | 1.49 | ||
| NRXS | NEURAXIS INC | $6.70 | 66,000 | -57.69% | 6.94 | 7.16 | 7.47 | 6.58 | 4.84 | 40.14 | 31.81 | 29.89 | 30.27 | 27.47 | -0.23 | -0.17 | -0.06 | 1.05 | ||
| IDN | INTELLICHECK INC | $4.09 | 428,000 | 1.18% | 4.17 | 4.23 | 6.37 | 5.82 | 5.74 | 30.62 | 19.67 | 20.05 | 68.93 | 70.33 | -0.59 | -0.67 | 0.09 | 1.00 | ||
| SEV | APTERA MOTORS CORP | $2.25 | 230,000 | 137.11% | 2.16 | 2.30 | 2.63 | 2.43 | N/A | 42.59 | 33.86 | 27.99 | 63.13 | 45.70 | -0.13 | -0.14 | 0.01 | 1.17 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $15.65 | 19,200 | 276.47% | 15.30 | 15.19 | 15.08 | 15.01 | 14.47 | 75.22 | 72.32 | 76.80 | 100.00 | 100.00 | 0.12 | 0.07 | 0.05 | 0.27 | ||
| SOTK | SONO TEK CORP | $5.24 | 14,100 | -37.61% | 5.27 | 5.17 | 4.77 | 4.45 | 4.28 | 53.87 | 52.80 | 53.30 | 23.63 | 25.22 | 0.12 | 0.15 | -0.02 | 0.25 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.88 | 20 | -99.88% | 10.86 | 10.85 | 10.82 | 10.75 | 10.63 | 86.95 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| RNTX | REIN THERAPEUTICS INC | $0.96 | 721,000 | 97.53% | 0.98 | 1.01 | 1.27 | 1.26 | 1.29 | 38.30 | 15.95 | 12.99 | 16.69 | 7.74 | -0.08 | -0.08 | 0.00 | 1.05 | ||
| CRGO | FREIGHTOS LTD | $1.59 | 37,300 | 33.21% | 1.71 | 1.87 | 1.91 | 1.84 | 2.49 | 33.68 | 12.55 | 15.44 | 19.78 | 23.53 | -0.09 | -0.06 | -0.03 | 0.76 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.69 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.89 | 3,000 | 566.67% | 15.76 | 15.81 | 15.74 | 15.66 | 15.75 | 54.49 | 64.70 | 58.76 | 77.06 | 64.89 | 0.01 | 0.00 | 0.00 | 0.17 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $1.76 | 145,000 | 215.22% | 1.92 | 1.97 | 2.20 | 2.94 | 3.14 | 29.88 | 8.33 | 13.66 | 20.11 | 24.52 | -0.13 | -0.12 | -0.01 | 1.27 | ||
| WSTN | WESTIN ACQUISITION CORP | $10.08 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| PARK | PARK DENTAL PARTNERS INC | $17.98 | 30,600 | 168.42% | 18.76 | 18.66 | 18.17 | 17.99 | N/A | 45.70 | 12.50 | 9.95 | 2.49 | 1.18 | 0.01 | 0.19 | -0.19 | 0.45 | ||
| LASE | LASER PHOTONICS CORP | $2.10 | 10,782,000 | -77.63% | 2.56 | 1.72 | 1.23 | 1.19 | 2.21 | 54.78 | 38.13 | 43.26 | 25.05 | 33.18 | 0.44 | 0.40 | 0.03 | 1.45 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.42 | 97,000 | 18.29% | 3.53 | 3.52 | 3.13 | 2.79 | 3.11 | 51.82 | 14.52 | 21.66 | 1.57 | 1.06 | 0.09 | 0.14 | -0.05 | 0.92 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.31 | 13,100 | 18.02% | 6.37 | 6.38 | 6.21 | 5.90 | 7.06 | 49.14 | 31.43 | 35.70 | 19.58 | 18.43 | 0.03 | 0.06 | -0.03 | 0.80 | ||
| FLNT | FLUENT INC | $2.68 | 3,439,000 | 137,460.00% | 2.32 | 2.42 | 2.84 | 3.14 | 2.68 | 54.36 | 36.78 | 31.56 | 84.88 | 77.73 | -0.15 | -0.19 | 0.04 | 0.99 | ||
| DLHC | DLH HOLDINGS CORP | $5.51 | 9,500 | -40.99% | 5.55 | 5.55 | 5.74 | 5.77 | 5.76 | 43.46 | 12.87 | 15.59 | 43.18 | 46.92 | -0.05 | -0.05 | 0.01 | 0.75 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.30 | 400,000 | -44.98% | 1.34 | 1.32 | 1.32 | 1.60 | 1.50 | 47.82 | 14.79 | 15.76 | 9.97 | 10.47 | -0.01 | -0.00 | -0.00 | 0.63 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $16.85 | 17,800 | 256.00% | 16.80 | 16.76 | 14.61 | 13.79 | 12.87 | 77.09 | 57.74 | 67.15 | 35.78 | 48.75 | 0.54 | 0.68 | -0.15 | 0.23 | ||
| LONA | LEONABIO INC | $8.35 | 14,800 | 19.35% | 8.61 | 9.31 | 9.46 | 7.99 | 6.33 | 38.92 | 7.21 | 8.19 | 20.78 | 20.85 | -0.34 | -0.20 | -0.13 | 1.25 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $18.64 | 1,200 | -36.84% | 18.55 | 18.36 | 17.81 | 17.68 | 16.98 | 64.20 | 68.08 | 76.75 | 7.40 | 22.49 | 0.24 | 0.25 | -0.01 | 0.19 | ||
| DIT | AMCON DISTRIBUTING CO | $80.26 | 40 | -55.56% | 79.71 | 80.83 | 85.91 | 96.56 | 105.49 | 44.23 | 69.18 | 55.33 | 100.00 | 84.94 | -2.10 | -2.39 | 0.29 | 0.30 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.24 | 1,000 | -56.52% | 10.23 | 10.21 | 10.19 | 10.15 | 10.08 | 61.14 | 90.48 | 90.48 | 80.92 | 81.68 | 0.02 | 0.01 | 0.00 | -0.00 | ||
| LGO | LARGO INC | $0.80 | 914,000 | 82.07% | 0.86 | 0.91 | 1.10 | 1.25 | 1.27 | 29.41 | 11.90 | 9.81 | 36.86 | 18.43 | -0.09 | -0.08 | -0.01 | 1.45 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.33 | 69,000 | -22.47% | 2.24 | 2.23 | 2.40 | 2.44 | 2.81 | 51.72 | 70.68 | 62.21 | 91.44 | 86.09 | -0.04 | -0.06 | 0.02 | 0.31 | ||
| FRMM | FORUM MARKETS INC | $5.35 | 300,000 | 24.48% | 5.10 | 4.65 | 4.21 | 3.84 | 9.75 | 61.04 | 76.62 | 78.55 | 82.04 | 87.99 | 0.30 | 0.23 | 0.07 | 1.43 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.96 | 21,500 | -68.20% | 2.73 | 2.69 | 2.64 | 2.87 | 2.69 | 68.95 | 88.43 | 87.49 | 100.00 | 100.00 | 0.06 | 0.02 | 0.04 | 0.72 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $5.06 | 339,000 | 28.41% | 5.53 | 5.47 | 5.73 | 8.15 | 7.53 | 40.23 | 13.02 | 13.84 | 16.25 | 20.48 | -0.17 | -0.15 | -0.02 | 0.76 | ||
| HNNA | HENNESSY ADVISORS INC | $9.80 | 3,300 | -74.42% | 9.85 | 10.01 | 9.96 | 9.96 | 10.11 | 44.42 | 17.18 | 14.84 | 7.53 | 10.83 | -0.06 | -0.02 | -0.04 | 0.30 | ||
| PLCE | CHILDRENS PLACE INC | $3.48 | 623,000 | 119.37% | 3.67 | 3.61 | 3.44 | 3.68 | 5.17 | 48.14 | 9.18 | 14.23 | 3.41 | 6.62 | 0.04 | 0.08 | -0.04 | 1.75 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.32 | 163,000 | 39.32% | 1.49 | 1.36 | 1.04 | 0.99 | 1.08 | 51.62 | 55.19 | 59.20 | 10.35 | 13.26 | 0.13 | 0.15 | -0.02 | 0.34 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $6.19 | 870,000 | 98.63% | 6.88 | 6.28 | 4.75 | 3.90 | 4.14 | 52.84 | 64.95 | 72.14 | 21.10 | 19.80 | 0.61 | 0.68 | -0.08 | 0.81 | ||
| PROP | PRAIRIE OPERATING CO | $0.78 | 3,138,000 | 29.46% | 0.85 | 0.87 | 1.14 | 1.47 | 1.68 | 36.01 | 22.85 | 21.07 | 37.17 | 34.45 | -0.09 | -0.10 | 0.01 | 0.92 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.05 | 18,200 | 1,037.50% | 8.00 | 7.98 | 8.01 | 8.39 | 8.11 | 52.67 | 80.99 | 76.49 | 76.14 | 74.36 | 0.00 | -0.01 | 0.02 | 0.45 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $1.85 | 46,300 | -11.81% | 2.02 | 2.06 | 2.05 | 2.43 | 2.81 | 42.42 | 13.27 | 10.23 | 5.82 | 1.94 | -0.05 | -0.02 | -0.04 | 0.32 | ||
| MOB | MOBILICOM LTD | $6.24 | 95,000 | 46.15% | 6.40 | 6.22 | 5.96 | 6.05 | 6.70 | 50.36 | 23.10 | 25.47 | 12.40 | 13.20 | 0.01 | 0.11 | -0.10 | 1.45 | ||
| TISI | TEAM INC | $16.66 | 3,700 | -7.50% | 16.81 | 16.48 | 16.61 | 15.57 | 15.62 | 50.89 | 38.68 | 47.98 | 39.44 | 52.04 | 0.15 | 0.11 | 0.03 | 0.98 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0 | -100.00% | 3.89 | 3.71 | 2.59 | 1.99 | 2.76 | 64.50 | 73.94 | 74.96 | 2.36 | 5.03 | 0.40 | 0.44 | -0.04 | -0.17 | ||
| NEOV | NEOVOLTA INC | $1.78 | 607,000 | -45.12% | 1.95 | 2.16 | 2.59 | 3.25 | 3.75 | 38.07 | 3.81 | 8.23 | 2.09 | 6.67 | -0.23 | -0.22 | -0.02 | 0.86 | ||
| MYPS | PLAYSTUDIOS INC | $0.59 | 576,000 | 3.78% | 0.57 | 0.52 | 0.48 | 0.50 | 0.65 | 60.86 | 65.38 | 66.12 | 52.88 | 55.08 | 0.03 | 0.03 | 0.01 | 1.03 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.37 | 0 | N/A | 10.37 | 10.36 | 10.32 | 10.28 | 10.20 | 77.66 | 71.11 | 82.22 | 0.00 | 33.33 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| OSTX | OS THERAPIES INC | $1.70 | 279,000 | -23.56% | 1.78 | 1.81 | 1.64 | 1.52 | 1.69 | 46.39 | 5.57 | 6.60 | 2.38 | 1.57 | 0.01 | 0.04 | -0.03 | 0.99 | ||
| HRTX | HERON THERAPEUTICS INC | $0.40 | 4,558,000 | -13.07% | 0.47 | 0.67 | 0.89 | 0.99 | 1.13 | 23.05 | 2.12 | 2.33 | 14.95 | 15.58 | -0.16 | -0.13 | -0.03 | 1.65 | ||
| UFI | UNIFI INC | $4.07 | 19,800 | -56.29% | 4.12 | 4.08 | 3.88 | 3.88 | 3.95 | 52.03 | 31.21 | 27.29 | 24.82 | 17.78 | 0.05 | 0.07 | -0.02 | 0.77 | ||
| ACET | ADICET BIO INC | $8.05 | 122,000 | 190.48% | 7.76 | 7.94 | 7.83 | 7.57 | 9.33 | 52.03 | 25.14 | 16.64 | 21.56 | 11.21 | -0.09 | -0.02 | -0.08 | 1.36 | ||
| GPUS | HYPERSCALE DATA INC | $0.16 | 22,444,000 | -31.86% | 0.18 | 0.17 | 0.15 | 0.17 | 0.27 | 47.40 | 14.77 | 22.55 | 12.09 | 16.14 | 0.01 | 0.01 | -0.00 | 1.38 | ||
| NAKA | NAKAMOTO INC | $4.32 | 253,000 | -61.61% | 4.60 | 5.50 | 7.19 | 9.20 | 28.77 | 35.38 | 6.78 | 6.80 | 27.00 | 20.71 | -0.88 | -0.86 | -0.03 | 2.61 | ||
| NBRG | NEWBRIDGE ACQUISITION LTD | $9.96 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $10.11 | 4,300 | -34.85% | 10.11 | 10.09 | 10.24 | 10.13 | N/A | 49.09 | 55.62 | 56.73 | 63.55 | 69.83 | -0.02 | -0.04 | 0.02 | 0.03 | ||
| CLNN | CLENE INC | $5.84 | 78,000 | 8.33% | 5.68 | 6.20 | 6.33 | 5.67 | 6.55 | 45.71 | 23.56 | 17.35 | 36.50 | 25.07 | -0.25 | -0.17 | -0.08 | 0.79 | ||
| LESL | LESLIE's INC | $7.97 | 648,000 | -23.31% | 5.97 | 4.64 | 2.87 | 2.03 | 2.93 | 78.85 | 78.30 | 84.56 | 83.86 | 84.16 | 1.43 | 1.03 | 0.40 | 1.51 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.90 | 8,800 | 2.33% | 0.92 | 0.92 | 0.92 | 0.92 | 0.96 | 48.61 | 59.75 | 67.29 | 52.97 | 65.42 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| SIEB | SIEBERT FINANCIAL CORP | $1.82 | 29,300 | 1.03% | 1.84 | 1.82 | 1.81 | 2.06 | 2.58 | 49.31 | 18.46 | 18.80 | 38.16 | 39.06 | 0.01 | 0.01 | -0.00 | 0.84 | ||
| IPWR | IDEAL POWER INC | $6.10 | 459,000 | 32.28% | 6.54 | 6.65 | 5.02 | 4.28 | 4.40 | 50.16 | 15.58 | 13.23 | 7.22 | 3.63 | 0.25 | 0.52 | -0.27 | 1.60 | ||
| LIDR | AEYE INC | $1.60 | 1,036,000 | -0.67% | 1.83 | 1.87 | 1.89 | 1.82 | 2.17 | 35.80 | 6.03 | 9.39 | 1.02 | 1.60 | -0.08 | -0.03 | -0.05 | 1.55 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.52 | 104,000 | -59.69% | 2.58 | 2.67 | 2.86 | 2.90 | 3.59 | 36.43 | 21.08 | 20.89 | 48.62 | 46.01 | -0.10 | -0.09 | -0.01 | 0.31 | ||
| AGPU | AXE COMPUTE INC | $7.11 | 110,000 | -12.00% | 7.50 | 6.68 | 5.85 | 4.14 | 6.82 | 54.41 | 46.00 | 47.51 | 15.41 | 17.14 | 0.46 | 0.55 | -0.09 | 1.32 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.79 | 125,000 | 71.23% | 0.81 | 0.83 | 0.85 | 0.82 | 0.75 | 43.10 | 19.70 | 9.95 | 29.45 | 14.23 | -0.02 | -0.01 | -0.01 | 0.66 | ||
| ZEPP | ZEPP HEALTH CORP | $4.69 | 150,000 | -39.02% | 5.86 | 7.47 | 11.68 | 15.32 | 26.36 | 26.22 | 11.42 | 7.39 | 36.80 | 18.61 | -2.16 | -2.03 | -0.13 | 1.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.