| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AP | AMPCO PITTSBURGH CORP | $3.22 | 5.23% | -5.85% | 17.52% | 41.23% | 57.84% | 250.00% | -8.00% | -7.20% | -79.50% | $3.99 | $0.74 | 19.30% | 335.14% | 0.80 | 67,500 | 98.53% |
| NSTS | NSTS BANCORP INC | $12.32 | -0.03% | -0.40% | 5.66% | 0.16% | 8.55% | 28.20% | 7.98% | N/A | N/A | $13.32 | $9.37 | 7.51% | 31.48% | 0.13 | 1,800 | 620.00% |
| DIT | AMCON DISTRIBUTING CO | $100.10 | 2.97% | -6.19% | -10.50% | -21.11% | -26.43% | -23.00% | -37.43% | 71.11% | 21.17% | $166.00 | $94.92 | 39.70% | 5.46% | 0.31 | 800 | 60.00% |
| GNTA | GENENTA SCIENCE SPA | $3.53 | -8.90% | -11.75% | -16.94% | -9.37% | -33.40% | 7.29% | -52.25% | N/A | N/A | $7.28 | $2.79 | 51.51% | 26.52% | 0.35 | 15,100 | 30,100.00% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $14.20 | -0.47% | -0.70% | 1.28% | 8.23% | -6.89% | 28.97% | 14.61% | 56.99% | 38.85% | $17.05 | $10.50 | 16.72% | 35.24% | 0.19 | 1,800 | 500.00% |
| ANL | ADLAI NORTYE LTD | $1.74 | 6.81% | 8.07% | -5.95% | -22.67% | -26.27% | -47.27% | N/A | N/A | N/A | $4.10 | $1.10 | 57.56% | 58.18% | 0.65 | 10,700 | 409.52% |
| FTEK | FUEL TECH INC | $2.07 | 13.11% | -0.96% | 83.19% | 114.51% | 102.94% | 95.28% | 65.60% | 130.00% | -16.19% | $2.15 | $0.87 | 3.72% | 137.93% | 0.86 | 284,000 | 160.55% |
| TELA | TELA BIO INC | $1.61 | -5.29% | -13.44% | 46.36% | -33.74% | -42.29% | -70.94% | -73.12% | -91.61% | N/A | $5.56 | $0.87 | 71.04% | 86.13% | 0.84 | 66,400 | -60.00% |
| BTOC | ARMLOGI HOLDING CORP | $1.51 | 2.72% | 8.63% | -4.43% | 37.27% | -72.19% | -68.54% | N/A | N/A | N/A | $8.74 | $0.80 | 82.72% | 88.99% | 1.07 | 35,700 | 210.43% |
| JG | AURORA MOBILE LTD | $10.56 | -0.19% | 5.60% | 18.65% | 8.09% | 48.11% | 225.93% | -48.24% | -63.84% | N/A | $20.94 | $2.36 | 49.57% | 347.46% | 0.45 | 6,600 | -37.14% |
| AKYA | AKOYA BIOSCIENCES INC | $1.27 | 3.25% | 13.39% | 23.30% | -18.59% | -47.52% | -40.38% | -86.99% | N/A | N/A | $3.42 | $0.93 | 62.87% | 36.41% | 1.51 | 200,000 | 150.00% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $14.90 | -0.20% | 0.68% | 0.61% | 0.95% | 3.47% | 48.52% | N/A | N/A | N/A | $15.50 | $9.99 | 3.87% | 49.21% | 0.21 | 450 | -18.18% |
| CRVO | CERVOMED INC | $7.26 | 1.97% | -6.20% | -17.31% | -19.78% | 272.31% | -61.07% | -34.51% | -90.02% | -99.97% | $22.57 | $1.80 | 67.83% | 303.33% | 0.89 | 114,000 | -20.28% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.42 | 0.08% | -17.23% | 9.85% | 22.19% | -46.54% | 204.03% | 0.23% | -83.96% | N/A | $14.00 | $1.61 | 54.18% | 298.45% | 1.29 | 222,000 | 41.40% |
| CNVS | CINEVERSE CORP | $3.94 | 4.23% | 7.36% | 16.91% | 4.51% | 12.57% | 357.61% | -63.34% | -91.21% | -97.86% | $4.89 | $0.72 | 19.43% | 451.05% | 1.38 | 89,000 | 11.25% |
| QNCX | QUINCE THERAPEUTICS INC | $1.38 | -3.50% | 17.95% | 62.35% | 0.00% | -27.75% | 94.37% | -45.67% | -97.31% | N/A | $2.45 | $0.51 | 43.67% | 169.53% | 0.69 | 214,000 | -67.38% |
| CCG | CHECHE GROUP INC | $0.78 | 0.13% | -4.76% | -5.79% | -21.90% | 1.17% | 6.26% | N/A | N/A | N/A | $1.54 | $0.56 | 49.29% | 40.72% | 0.47 | 55,600 | -28.72% |
| FORA | FORIAN INC | $2.01 | 3.08% | -1.95% | -6.51% | -1.95% | 0.50% | -25.28% | -46.83% | N/A | N/A | $4.03 | $1.85 | 50.12% | 8.65% | 0.57 | 3,300 | -79.63% |
| SELF | GLOBAL SELF STORAGE INC | $5.52 | -1.08% | -2.47% | 1.66% | 7.39% | 5.95% | 14.05% | -10.97% | 38.00% | N/A | $5.89 | $4.60 | 6.28% | 20.00% | 0.28 | 25,000 | 74.83% |
| ANRO | ALTO NEUROSCIENCE INC | $2.31 | -4.15% | -9.06% | -8.70% | -25.24% | -38.40% | -79.10% | N/A | N/A | N/A | $17.55 | $1.60 | 86.84% | 44.38% | 0.76 | 206,000 | 35.53% |
| CLPR | CLIPPER REALTY INC | $3.87 | 2.11% | -0.51% | -6.75% | -2.52% | -36.66% | 5.74% | -47.91% | -51.50% | N/A | $7.12 | $3.38 | 45.65% | 14.50% | 0.80 | 31,200 | -54.12% |
| BAFN | BAYFIRST FINANCIAL CORP | $15.12 | 0.53% | -1.18% | 0.93% | -22.26% | 13.86% | 32.98% | -5.50% | N/A | N/A | $19.75 | $11.10 | 23.44% | 36.28% | 0.21 | 12,100 | 51.25% |
| ASRT | ASSERTIO HOLDINGS INC | $0.65 | 2.85% | -1.22% | -2.40% | -10.84% | -30.85% | -38.10% | -76.45% | -82.69% | -99.24% | $1.80 | $0.51 | 63.85% | 26.46% | 1.24 | 247,000 | 6.93% |
| RPTX | REPARE THERAPEUTICS INC | $1.45 | -1.16% | -1.36% | 8.21% | 27.75% | -9.38% | -61.84% | -88.80% | -95.29% | N/A | $4.29 | $0.89 | 66.20% | 62.92% | 1.17 | 33,500 | -9.95% |
| CLSD | CLEARSIDE BIOMEDICAL INC | $0.80 | -0.50% | 4.60% | -9.44% | -10.56% | -21.19% | -32.54% | -40.60% | -61.36% | N/A | $1.65 | $0.70 | 51.76% | 13.71% | 0.86 | 166,000 | -11.70% |
| QMCO | QUANTUM CORP | $10.60 | 6.64% | -4.93% | -3.11% | -50.67% | -54.45% | -32.05% | -66.03% | -87.38% | -96.36% | $90.64 | $2.22 | 88.31% | 377.48% | 1.42 | 1,302,000 | 6.37% |
| GEG | GREAT ELM GROUP INC | $2.20 | 0.46% | 0.00% | 8.91% | 10.00% | 22.22% | 20.88% | -12.70% | -22.81% | -76.19% | $2.23 | $1.70 | 1.35% | 29.41% | 0.24 | 14,900 | 351.52% |
| DXLG | DESTINATION XL GROUP INC | $1.14 | 1.79% | -4.20% | 4.11% | -40.31% | -53.66% | -68.51% | -70.84% | 101.77% | -78.49% | $3.93 | $0.90 | 70.99% | 27.23% | 1.30 | 188,000 | 43.51% |
| REFR | RESEARCH FRONTIERS INC | $1.82 | -2.67% | -9.00% | 8.98% | 43.31% | 2.25% | -0.55% | 15.92% | -63.96% | -68.01% | $2.39 | $0.93 | 23.85% | 95.70% | 0.58 | 32,800 | 46.43% |
| VRCA | VERRICA PHARMACEUTICALS INC | $0.66 | 5.78% | 7.68% | -0.45% | 1.38% | -8.22% | -91.92% | -68.16% | -94.47% | N/A | $8.98 | $0.38 | 92.66% | 72.51% | 0.87 | 202,000 | 57.81% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $8.80 | -2.33% | -4.56% | 4.39% | 58.42% | -4.03% | 20.05% | N/A | N/A | N/A | $11.20 | $5.36 | 21.43% | 64.18% | 0.42 | 96,000 | 13.48% |
| YTRA | YATRA ONLINE INC | $0.98 | 1.24% | 1.55% | 18.07% | 13.16% | -28.99% | -11.71% | -50.00% | -2.00% | N/A | $1.75 | $0.58 | 44.00% | 68.97% | 0.59 | 47,000 | 30.56% |
| NEUE | NEUEHEALTH INC | $6.80 | -0.73% | 0.44% | -1.31% | 45.92% | 46.24% | 27.58% | -94.41% | N/A | N/A | $7.66 | $3.79 | 11.23% | 79.42% | 1.28 | 2,000 | 81.82% |
| FTCI | FTC SOLAR INC | $4.62 | 0.87% | 5.00% | 12.96% | 68.61% | 38.32% | -1.56% | -88.89% | N/A | N/A | $7.40 | $1.76 | 37.57% | 162.80% | 2.05 | 80,000 | -37.01% |
| PED | PEDEVCO CORP | $0.66 | -12.93% | 1.07% | 5.43% | -9.84% | -17.09% | -25.00% | -48.03% | -25.84% | -86.25% | $1.10 | $0.47 | 40.00% | 40.43% | 0.74 | 4,362,000 | 190.80% |
| NRXP | NRX PHARMACEUTICALS INC | $3.48 | 1.16% | -5.18% | 42.04% | 69.76% | 190.00% | 13.36% | -31.50% | -96.81% | N/A | $6.01 | $1.10 | 42.10% | 216.36% | 0.93 | 189,000 | -47.21% |
| BAYA | BAYVIEW ACQUISITION CORP | $11.05 | 0.91% | 0.18% | 0.64% | 1.84% | 3.46% | 8.12% | N/A | N/A | N/A | $11.25 | $10.23 | 1.78% | 8.02% | -0.01 | 4,200 | 2,000.00% |
| ASYS | AMTECH SYSTEMS INC | $4.17 | 2.96% | 5.30% | 18.47% | -15.59% | -25.54% | -29.80% | -42.48% | -15.93% | -60.77% | $6.96 | $3.20 | 40.09% | 30.31% | 0.97 | 25,300 | -42.89% |
| RENB | RENOVARO INC | $0.35 | -5.21% | -3.89% | 7.45% | -54.95% | -78.10% | -78.24% | -89.29% | -91.68% | N/A | $2.10 | $0.27 | 83.52% | 28.15% | 1.07 | 2,592,000 | 36.78% |
| TELO | TELOMIR PHARMACEUTICALS INC | $2.00 | 2.04% | 1.01% | -20.00% | -52.04% | -59.51% | -62.76% | N/A | N/A | N/A | $8.40 | $1.85 | 76.19% | 8.11% | 1.03 | 117,000 | -63.78% |
| OTLK | OUTLOOK THERAPEUTICS INC | $1.77 | -2.75% | -6.84% | 1.14% | 14.94% | 23.78% | -76.59% | -90.42% | -92.37% | N/A | $9.25 | $0.87 | 80.86% | 103.45% | 1.10 | 482,000 | 59.08% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.02 | 3.59% | -20.47% | 10.99% | -2.88% | -38.79% | -6.91% | -76.57% | -88.38% | -93.19% | $5.16 | $1.19 | 60.85% | 69.75% | 1.29 | 144,000 | -38.46% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.19 | 0.78% | 2.57% | 1.37% | -8.47% | -7.42% | 2.17% | -2.99% | 18.49% | 21.83% | $6.05 | $4.74 | 14.21% | 9.49% | 0.28 | 6,800 | 209.09% |
| ACET | ADICET BIO INC | $0.72 | -4.53% | -6.89% | -7.85% | -7.85% | -25.65% | -45.76% | -93.39% | -95.26% | N/A | $1.70 | $0.45 | 57.88% | 60.18% | 1.24 | 444,000 | 32.14% |
| CATO | CATO CORP | $3.00 | -0.33% | 15.83% | 6.76% | 2.04% | -17.81% | -46.90% | -73.57% | -65.83% | -92.15% | $6.70 | $2.19 | 55.22% | 36.99% | 0.83 | 18,000 | -32.58% |
| SOTK | SONO TEK CORP | $3.72 | 0.81% | 1.64% | -3.13% | 1.09% | -23.93% | -12.47% | -43.12% | 47.04% | 217.95% | $6.05 | $3.50 | 38.51% | 6.29% | 0.23 | 6,500 | 364.29% |
| HOWL | WEREWOLF THERAPEUTICS INC | $1.30 | 6.56% | -7.80% | 17.12% | 11.11% | -21.69% | -58.47% | -68.82% | N/A | N/A | $4.18 | $0.60 | 68.90% | 118.49% | 1.40 | 337,000 | 9.77% |
| USEG | US ENERGY CORP | $1.72 | -22.40% | 33.98% | 38.31% | 18.28% | 7.86% | 68.14% | -53.77% | -71.84% | -96.51% | $6.40 | $0.81 | 73.20% | 111.73% | 0.68 | 16,362,000 | -84.69% |
| QNTM | QUANTUM BIOPHARMA LTD | $21.45 | 8.94% | 41.03% | 109.27% | 198.75% | 416.87% | 57.21% | -57.71% | -92.40% | N/A | $23.81 | $2.70 | 9.91% | 694.44% | 1.04 | 202,000 | -54.81% |
| ONEG | ONECONSTRUCTION GROUP LTD | $4.37 | 14.10% | 23.10% | 33.64% | 107.11% | N/A | N/A | N/A | N/A | N/A | $4.37 | $1.48 | 0.00% | 195.27% | 0.60 | 15,700 | 18.94% |
| TPIC | TPI COMPOSITES INC | $1.19 | 10.19% | -4.03% | 3.48% | -0.83% | -12.18% | -75.61% | -90.73% | -94.76% | N/A | $5.33 | $0.64 | 77.67% | 86.81% | 2.01 | 421,000 | -46.44% |
| BEAT | HEARTBEAM INC | $1.71 | 13.25% | 7.55% | 10.32% | -18.96% | -36.78% | -27.85% | 32.56% | N/A | N/A | $3.48 | $1.45 | 50.86% | 17.93% | 0.95 | 664,000 | 544.66% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.84 | -1.60% | 68.81% | 169.79% | 250.48% | 170.59% | 137.42% | N/A | N/A | N/A | $2.32 | $0.24 | 20.69% | 666.67% | 0.48 | 3,856,000 | -79.21% |
| DTIL | PRECISION BIOSCIENCES INC | $5.19 | 5.92% | -2.08% | 10.19% | 2.77% | 9.49% | -52.34% | -84.96% | -97.88% | N/A | $11.09 | $3.61 | 53.20% | 43.77% | 1.30 | 51,000 | 28.46% |
| SER | SERINA THERAPEUTICS INC | $5.76 | -4.00% | -5.88% | 1.59% | 31.06% | 38.80% | -55.00% | -74.00% | -81.28% | N/A | $14.57 | $3.81 | 60.47% | 51.18% | 0.26 | 2,200 | -84.29% |
| ICCC | IMMUCELL CORP | $6.35 | -2.16% | -1.09% | 20.49% | 27.77% | 35.39% | 47.71% | -20.63% | 41.90% | -14.13% | $7.01 | $3.34 | 9.36% | 90.12% | 0.20 | 5,200 | 36.84% |
| WETO | WEBUS INTERNATIONAL LTD | $2.60 | -4.76% | -0.76% | -35.00% | -32.47% | N/A | N/A | N/A | N/A | N/A | $4.30 | $1.50 | 39.53% | 73.33% | 0.26 | 119,000 | -3.25% |
| SHIM | SHIMMICK CORP | $1.66 | 0.61% | 5.73% | -1.19% | -2.35% | -38.06% | 5.06% | N/A | N/A | N/A | $4.94 | $1.30 | 66.40% | 27.69% | 0.56 | 8,600 | 115.00% |
| BDL | FLANIGANS ENTERPRISES INC | $30.64 | -0.03% | -7.12% | 31.05% | 21.59% | 25.57% | 17.53% | -2.82% | 91.62% | 5.15% | $35.98 | $22.61 | 14.84% | 35.52% | 0.17 | 600 | -75.00% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $2.45 | 2.94% | 28.95% | 85.61% | 108.33% | 177.15% | 162.59% | 48.48% | N/A | N/A | $2.60 | $0.51 | 5.77% | 378.52% | 0.53 | 433,000 | 13.65% |
| SCWO | 374WATER INC | $0.39 | 8.06% | -5.35% | 27.12% | 2.91% | -52.15% | -66.75% | -85.85% | 76.82% | 128.82% | $1.99 | $0.25 | 80.42% | 56.85% | 0.68 | 335,000 | 15.92% |
| IRD | OPUS GENETICS INC | $0.94 | -2.99% | -10.38% | -7.75% | -0.11% | -5.90% | -43.99% | -47.72% | -91.89% | -99.71% | $2.18 | $0.65 | 56.83% | 44.77% | 0.80 | 224,000 | -11.11% |
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.35 | 9.12% | 5.35% | -10.67% | -19.47% | -43.41% | -97.09% | -99.71% | N/A | N/A | $122.00 | $2.49 | 97.25% | 34.54% | 1.77 | 174,000 | -6.45% |
| RGS | REGIS CORP | $22.96 | 1.64% | -0.56% | 9.07% | 30.98% | 0.75% | 368.57% | 101.97% | -88.37% | -92.96% | $35.50 | $4.35 | 35.32% | 428.42% | 1.12 | 4,700 | 30.56% |
| XCUR | EXICURE INC | $8.83 | 0.68% | -8.97% | -12.23% | -32.02% | -51.27% | 459.92% | -50.24% | -97.99% | N/A | $36.00 | $1.44 | 75.47% | 513.19% | 0.84 | 2,700 | -6.90% |
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.88 | 3.30% | 4.44% | 13.94% | 20.67% | -5.05% | -6.00% | -37.33% | -94.01% | N/A | $2.41 | $1.35 | 21.99% | 39.26% | 0.23 | 20,000 | 1,328.57% |
| HYPR | HYPERFINE INC | $0.72 | -0.83% | -7.49% | 15.30% | -44.06% | -25.42% | -15.67% | -65.24% | N/A | N/A | $1.90 | $0.53 | 62.32% | 34.33% | 1.12 | 610,000 | 31.18% |
| PMVP | PMV PHARMACEUTICALS INC | $1.07 | -0.93% | 0.94% | 23.56% | -15.08% | -31.41% | -35.15% | -89.63% | N/A | N/A | $1.82 | $0.81 | 41.21% | 32.10% | 1.20 | 336,000 | 89.83% |
| INDO | INDONESIA ENERGY CORP LTD | $3.99 | -22.97% | 47.78% | 72.73% | 37.59% | 43.01% | 48.88% | -51.93% | -22.07% | N/A | $5.88 | $2.06 | 32.14% | 93.69% | 0.23 | 10,394,000 | -73.04% |
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $14.16 | 0.35% | -3.74% | 7.93% | 26.43% | 32.34% | 32.09% | N/A | N/A | N/A | $15.53 | $10.40 | 8.81% | 36.15% | 0.05 | 34,200 | -55.58% |
| SMXT | SOLARMAX TECHNOLOGY INC | $1.17 | 6.36% | 3.54% | -2.50% | -0.85% | 0.00% | -74.89% | N/A | N/A | N/A | $5.51 | $0.60 | 78.77% | 95.00% | 0.93 | 133,000 | 56.47% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.64 | 5.26% | 43.82% | 36.75% | 2.40% | -22.42% | -36.63% | -28.09% | -66.67% | N/A | $1.53 | $0.33 | 58.17% | 96.32% | 0.86 | 688,000 | -9.35% |
| ICCM | ICECURE MEDICAL LTD | $0.94 | -2.98% | -9.33% | -9.33% | -37.96% | -9.33% | 22.47% | -46.11% | N/A | N/A | $1.66 | $0.48 | 43.19% | 96.46% | 0.73 | 275,000 | 29.72% |
| ANVS | ANNOVIS BIO INC | $2.83 | 0.71% | -7.52% | 58.10% | 46.63% | -43.40% | -48.64% | -72.63% | -49.82% | N/A | $17.88 | $1.11 | 84.17% | 154.95% | 1.33 | 206,000 | -44.62% |
| XPL | SOLITARIO RESOURCES CORP | $0.67 | -2.06% | -2.35% | 14.83% | 1.68% | 9.18% | -17.68% | 14.63% | 118.36% | -3.48% | $0.98 | $0.54 | 32.04% | 23.79% | 0.80 | 25,000 | -51.55% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $4.35 | 2.35% | 0.58% | -1.14% | -23.06% | 12.69% | 137.70% | 71.26% | 119.70% | 66.03% | $7.24 | $1.65 | 39.92% | 163.64% | 0.75 | 16,500 | 292.86% |
| PRLD | PRELUDE THERAPEUTICS INC | $0.97 | 1.46% | -17.46% | 10.31% | 29.01% | 8.71% | -75.22% | -78.06% | N/A | N/A | $6.80 | $0.61 | 85.68% | 59.67% | 1.43 | 51,000 | -28.17% |
| MCTR | CTRL GROUP LTD | $3.65 | -2.67% | -28.99% | -55.76% | -51.33% | N/A | N/A | N/A | N/A | N/A | $54.91 | $3.52 | 93.35% | 3.84% | 2.57 | 419,000 | -23.54% |
| BYFC | BROADWAY FINANCIAL CORP | $6.00 | -1.15% | -2.12% | -4.76% | -19.57% | -14.70% | 18.58% | -45.26% | -47.55% | -47.92% | $9.46 | $4.68 | 36.58% | 28.12% | 0.70 | 9,500 | 1,087.50% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.61 | -3.02% | -13.23% | -14.33% | -27.55% | -55.15% | -68.56% | -70.39% | N/A | N/A | $2.75 | $0.49 | 77.82% | 24.49% | 0.96 | 186,000 | 8.77% |
| SURG | SURGEPAYS INC | $2.68 | 3.88% | -3.25% | -5.96% | 121.49% | 55.81% | -28.15% | -42.98% | -80.37% | N/A | $3.75 | $1.05 | 28.53% | 155.48% | 0.92 | 62,000 | 34.78% |
| MSW | MING SHING GROUP HOLDINGS LTD | $4.29 | -0.23% | -13.51% | -13.68% | -18.29% | -26.54% | N/A | N/A | N/A | N/A | $10.58 | $2.12 | 59.45% | 102.36% | 0.15 | 55,300 | 55.34% |
| EMCG | EMBRACE CHANGE ACQUISITION CORP | $12.10 | 0.00% | 0.00% | 1.26% | 1.09% | 4.31% | 7.56% | N/A | N/A | N/A | $13.39 | $11.21 | 9.63% | 7.94% | -0.00 | 0 | N/A |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $0.98 | 3.16% | 25.48% | 30.49% | 19.22% | -10.09% | -40.61% | 40.00% | N/A | N/A | $1.73 | $0.51 | 43.35% | 92.16% | 0.70 | 93,000 | -79.69% |
| FBIO | FORTRESS BIOTECH INC | $1.84 | -0.54% | -13.62% | 1.66% | 5.14% | -0.54% | -3.16% | -85.64% | -95.73% | -95.90% | $2.89 | $1.33 | 36.33% | 38.87% | 1.17 | 159,000 | -34.30% |
| CBUS | CIBUS INC | $1.58 | 6.40% | -4.24% | -43.97% | -33.61% | -59.38% | -83.17% | -89.63% | -99.40% | N/A | $10.77 | $1.40 | 85.33% | 12.86% | 1.36 | 652,000 | -8.04% |
| KRON | KRONOS BIO INC | $0.89 | -0.67% | 1.95% | 30.25% | -6.53% | -7.60% | -14.71% | -71.66% | N/A | N/A | $1.60 | $0.65 | 44.56% | 36.46% | 1.23 | 184,000 | -47.13% |
| KLTO | KLOTHO NEUROSCIENCES INC | $1.66 | 3.75% | -8.79% | 637.78% | 476.39% | 274.72% | -71.38% | -83.15% | N/A | N/A | $6.29 | $0.11 | 73.61% | 1,356.14% | 0.59 | 14,409,000 | -16.22% |
| HTLM | HOMESTOLIFE LTD | $3.67 | 0.14% | -1.08% | -4.68% | -9.38% | -51.00% | N/A | N/A | N/A | N/A | $13.74 | $2.57 | 73.28% | 42.75% | 0.08 | 2,600 | 18.18% |
| LINK | INTERLINK ELECTRONICS INC | $5.46 | 0.92% | -10.65% | 5.00% | -11.94% | -17.15% | 35.82% | -6.30% | 79.19% | 26.07% | $10.90 | $3.25 | 49.91% | 68.00% | 0.50 | 4,000 | -51.22% |
| MGX | METAGENOMI INC | $1.44 | 0.70% | -13.77% | -13.25% | -23.40% | -53.62% | -65.80% | N/A | N/A | N/A | $5.50 | $1.23 | 73.82% | 17.07% | 0.74 | 529,000 | -10.34% |
| MFI | MF INTERNATIONAL LTD | $4.05 | 20.18% | 52.83% | 468.82% | 532.81% | 440.00% | 285.71% | N/A | N/A | N/A | $4.49 | $0.51 | 9.76% | 700.40% | 1.07 | 1,203,000 | 233.24% |
| WFCF | WHERE FOOD COMES FROM INC | $10.26 | 1.08% | 3.64% | 2.60% | -13.42% | -17.92% | -16.24% | -8.23% | 50.88% | -8.06% | $13.50 | $9.26 | 24.00% | 10.80% | 0.26 | 750 | -81.71% |
| YXT | YXTCOM GROUP HOLDING LTD | $0.89 | 1.83% | 5.20% | -11.00% | -8.25% | -56.61% | N/A | N/A | N/A | N/A | $11.00 | $0.47 | 91.91% | 89.36% | 0.62 | 19,800 | 204.62% |
| OSTX | OS THERAPIES INC | $1.90 | 4.40% | -4.04% | 15.85% | 16.56% | -45.40% | N/A | N/A | N/A | N/A | $7.00 | $1.12 | 72.86% | 69.64% | 0.75 | 216,000 | 16.13% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.72 | 0.00% | 0.00% | 1.91% | 5.97% | 7.13% | 9.53% | N/A | N/A | N/A | $13.14 | $10.70 | 10.81% | 9.53% | -0.04 | 0 | N/A |
| MDAI | SPECTRAL AI INC | $2.06 | 4.57% | -7.21% | 49.28% | 17.05% | 5.10% | 21.18% | -78.94% | N/A | N/A | $3.25 | $0.82 | 36.62% | 150.00% | 0.35 | 290,000 | -36.40% |
| NHTC | NATURAL HEALTH TRENDS CORP | $4.60 | -0.22% | -0.15% | -3.56% | -11.03% | 8.08% | -32.35% | -5.93% | -29.01% | -88.25% | $7.35 | $4.02 | 37.41% | 14.43% | 0.45 | 9,600 | -30.43% |
| ABLV | ABLE VIEW GLOBAL INC | $1.07 | -4.04% | -10.08% | -12.30% | -0.93% | 60.90% | 0.00% | N/A | N/A | N/A | $1.90 | $0.55 | 43.68% | 94.19% | 0.86 | 7,900 | 146.88% |
| IFRX | INFLARX NV | $0.78 | -0.51% | -8.24% | -53.01% | -36.07% | -66.23% | -48.34% | -37.60% | -89.17% | N/A | $2.82 | $0.71 | 72.29% | 9.70% | 0.80 | 251,000 | -69.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.