| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUNG | PULMONX CORP | $1.81 | 6.47% | 2.84% | 4.02% | 12.42% | -47.38% | -76.52% | -63.73% | -96.13% | N/A | $9.37 | $1.47 | 80.68% | 23.13% | 1.42 | 1,111,000 | 24.00% |
| LOOP | LOOP INDUSTRIES INC | $1.53 | -6.13% | -4.38% | -12.57% | -10.00% | 53.77% | 21.43% | -47.24% | -75.98% | N/A | $2.29 | $0.85 | 33.19% | 80.00% | 1.07 | 74,500 | 213.03% |
| FDSB | FIFTH DISTRICT BANCORP INC | $13.20 | -1.05% | -0.75% | -3.86% | 0.92% | 5.52% | 13.40% | N/A | N/A | N/A | $15.64 | $11.35 | 15.58% | 16.30% | 0.32 | 26,000 | 766.67% |
| ASRT | ASSERTIO HOLDINGS INC | $0.76 | 1.33% | 1.06% | -14.99% | 3.26% | 24.59% | -24.00% | -71.64% | -60.42% | -99.04% | $1.08 | $0.51 | 29.63% | 47.86% | 1.30 | 266,000 | 14.66% |
| MCHX | MARCHEX INC | $1.65 | -3.57% | -9.84% | -8.33% | -21.80% | 25.95% | -8.33% | -5.71% | -9.34% | -63.25% | $2.40 | $1.26 | 31.25% | 30.95% | 0.95 | 71,000 | 338.27% |
| XBIT | XBIOTECH INC | $2.39 | 12.74% | -0.42% | -10.15% | -17.59% | -14.03% | -71.03% | -32.49% | -87.12% | -83.22% | $7.74 | $2.09 | 69.12% | 14.35% | 1.06 | 387,000 | 393.62% |
| ATHR | AETHER HOLDINGS INC | $5.99 | 1.87% | 0.17% | 10.52% | -34.39% | -41.67% | N/A | N/A | N/A | N/A | $19.69 | $4.51 | 69.58% | 32.82% | -0.31 | 8,200 | 173.33% |
| RPTX | REPARE THERAPEUTICS INC | $1.69 | -2.31% | -4.52% | -8.15% | 10.46% | 27.07% | -53.19% | -88.11% | -93.93% | N/A | $4.07 | $0.89 | 58.47% | 89.89% | 1.20 | 422,000 | 189.04% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.80 | 0.00% | 0.00% | -1.06% | -4.71% | -2.19% | 7.88% | 48.33% | 44.01% | 156.12% | $19.69 | $16.01 | 9.60% | 11.18% | -0.01 | 0 | N/A |
| IRBT | IROBOT CORP | $2.32 | -14.07% | -24.68% | -49.12% | -45.02% | -1.69% | -65.63% | -95.83% | -97.28% | -92.62% | $13.06 | $1.76 | 82.24% | 31.82% | 1.16 | 2,580,000 | 32.78% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.02 | -2.42% | -9.82% | -12.55% | -11.40% | -10.22% | -42.29% | -80.04% | N/A | N/A | $3.82 | $1.43 | 47.12% | 41.26% | 0.57 | 40,400 | -27.86% |
| SOTK | SONO TEK CORP | $4.58 | -0.43% | -0.43% | 1.89% | 37.54% | 14.21% | 4.57% | -33.72% | 17.74% | 316.36% | $6.05 | $3.23 | 24.30% | 41.80% | 0.18 | 5,500 | 1.85% |
| LGO | LARGO INC | $1.12 | -5.08% | -5.88% | -35.26% | -14.18% | -20.57% | -56.59% | -81.21% | N/A | N/A | $2.70 | $1.09 | 58.52% | 3.23% | 1.33 | 444,000 | 72.09% |
| GEG | GREAT ELM GROUP INC | $2.47 | 0.82% | -1.20% | 0.00% | 14.35% | 30.00% | 35.71% | 23.50% | 24.75% | -76.54% | $3.51 | $1.70 | 29.63% | 45.29% | 0.22 | 7,000 | 79.49% |
| TISI | TEAM INC | $15.86 | -1.49% | 1.02% | 1.93% | -5.71% | -25.01% | -12.33% | 100.73% | -71.63% | -95.90% | $24.25 | $11.12 | 34.60% | 42.63% | 1.12 | 24,400 | 123.85% |
| DOMH | DOMINARI HOLDINGS INC | $4.64 | -4.92% | -6.64% | -37.47% | -17.14% | -11.62% | 169.77% | -10.25% | -45.32% | -98.91% | $13.58 | $0.83 | 65.83% | 461.74% | 1.30 | 141,000 | -4.08% |
| RGS | REGIS CORP | $29.06 | 0.17% | -4.60% | -3.62% | 46.92% | 57.25% | 42.03% | 15.32% | -73.14% | -91.95% | $31.50 | $15.00 | 7.75% | 93.73% | 1.07 | 4,700 | -7.84% |
| PSTV | PLUS THERAPEUTICS INC | $0.51 | -6.42% | -3.77% | -42.70% | -32.89% | 2.00% | -64.34% | -91.92% | -98.45% | -100.00% | $2.31 | $0.16 | 77.92% | 218.75% | 0.70 | 7,315,000 | 45.31% |
| MTC | MMTEC INC | $2.77 | 25.34% | 307.35% | 222.47% | 219.49% | 138.79% | -6.98% | -73.55% | -96.43% | N/A | $3.89 | $0.25 | 28.79% | 1,003.59% | 0.72 | 130,271,000 | -60.24% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.08 | -4.05% | -3.75% | -17.87% | -31.56% | -42.00% | -69.01% | -81.88% | N/A | N/A | $9.93 | $3.04 | 68.98% | 1.32% | 0.87 | 190,000 | 90.00% |
| ZENV | ZENVIA INC | $1.34 | -0.74% | -0.15% | -6.43% | -11.97% | -17.41% | 12.44% | -23.98% | N/A | N/A | $3.03 | $1.02 | 55.84% | 31.18% | 1.08 | 32,000 | 290.24% |
| BRID | BRIDGFORD FOODS CORP | $7.61 | -0.98% | -4.34% | -6.34% | -0.20% | -4.22% | -15.97% | -41.05% | -58.15% | -17.96% | $10.83 | $7.28 | 29.78% | 4.46% | 0.20 | 1,700 | 385.71% |
| ABVC | ABVC BIOPHARMA INC | $2.84 | -1.73% | 0.71% | -9.27% | -0.70% | 146.96% | 413.56% | -62.14% | N/A | N/A | $5.48 | $0.40 | 48.18% | 610.00% | 0.59 | 45,200 | 29.14% |
| ALOT | ASTRONOVA INC | $9.04 | 0.39% | -1.58% | -9.20% | -22.45% | 4.33% | -34.20% | -26.54% | 8.58% | -31.81% | $17.24 | $7.53 | 47.59% | 19.99% | 0.26 | 6,900 | 590.00% |
| GRAN | GRANDE GROUP LTD | $2.80 | -4.76% | 3.70% | -24.93% | -39.00% | N/A | N/A | N/A | N/A | N/A | $6.69 | $2.36 | 58.15% | 18.64% | 1.65 | 5,900 | -73.78% |
| OFS | OFS CAPITAL CORP | $5.15 | -4.19% | -26.29% | -32.83% | -38.38% | -40.21% | -35.69% | -51.05% | 16.93% | -53.27% | $9.80 | $5.10 | 47.50% | 0.88% | 0.48 | 84,000 | -31.15% |
| MNOV | MEDICINOVA INC | $1.40 | -7.28% | 17.65% | 8.53% | 2.94% | -5.41% | -10.26% | -35.78% | -76.43% | -55.41% | $2.55 | $1.13 | 45.10% | 23.89% | 0.74 | 422,000 | 10.47% |
| ATYR | ATYR PHARMA INC | $0.77 | -5.41% | -13.29% | -6.67% | -85.58% | -76.16% | -76.31% | -67.92% | -75.71% | -99.55% | $7.29 | $0.68 | 89.44% | 12.90% | 0.84 | 3,422,000 | -7.06% |
| LCUT | LIFETIME BRANDS INC | $3.05 | -0.97% | -10.29% | -19.95% | -27.03% | -5.57% | -53.79% | -55.80% | -70.92% | -78.35% | $7.05 | $2.89 | 56.74% | 5.54% | 0.96 | 29,000 | -27.14% |
| GANX | GAIN THERAPEUTICS INC | $1.90 | 3.26% | 7.95% | -14.41% | 22.98% | 0.53% | -16.30% | -36.03% | N/A | N/A | $2.81 | $1.41 | 32.38% | 34.75% | 1.09 | 595,000 | -23.52% |
| CBUS | CIBUS INC | $1.26 | -4.56% | -18.51% | -15.77% | -19.55% | -39.37% | -72.78% | -80.69% | -99.28% | N/A | $6.10 | $1.20 | 79.43% | 4.58% | 1.39 | 135,000 | -42.31% |
| OCC | OPTICAL CABLE CORP | $7.67 | 0.39% | -5.43% | -18.66% | 34.09% | 145.05% | 219.58% | 105.24% | 177.40% | 143.49% | $11.50 | $2.02 | 33.30% | 279.70% | 0.71 | 30,400 | -36.27% |
| ONMD | ONEMEDNET CORP | $1.47 | -16.00% | -34.08% | -42.58% | 211.44% | 258.54% | 83.75% | -85.92% | N/A | N/A | $4.22 | $0.30 | 65.17% | 390.00% | 0.24 | 388,000 | 66.52% |
| KBSX | FST CORP | $1.51 | 2.72% | 0.00% | -0.33% | -11.70% | -20.11% | -87.05% | -85.12% | N/A | N/A | $15.48 | $1.26 | 90.25% | 19.84% | -0.13 | 12,000 | 313.79% |
| FORA | FORIAN INC | $2.17 | -1.81% | -1.81% | -4.82% | 13.61% | 10.15% | 6.37% | -40.06% | N/A | N/A | $4.03 | $1.64 | 46.15% | 32.32% | 0.57 | 14,500 | -69.79% |
| XBP | XBP GLOBAL HOLDINGS INC | $0.57 | -6.53% | 0.17% | -22.88% | -3.05% | -49.29% | -37.24% | -94.46% | N/A | N/A | $2.56 | $0.42 | 77.62% | 38.07% | 0.29 | 230,000 | 54.36% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $13.95 | -4.71% | -8.76% | -21.10% | 25.85% | 67.67% | 235.66% | -75.61% | -92.95% | N/A | $19.19 | $2.31 | 27.31% | 503.90% | 0.35 | 47,700 | 307.69% |
| RFL | RAFAEL HOLDINGS INC | $1.30 | -2.41% | -3.85% | -3.13% | -22.28% | -3.85% | -31.68% | -28.68% | -92.54% | N/A | $3.19 | $1.26 | 59.31% | 3.02% | 0.90 | 149,000 | 380.65% |
| IMUX | IMMUNIC INC | $0.70 | -3.04% | -10.59% | -25.43% | -28.40% | -34.49% | -40.59% | -50.98% | -95.90% | -99.77% | $1.42 | $0.56 | 50.63% | 24.96% | 1.13 | 713,000 | -13.58% |
| SPRB | SPRUCE BIOSCIENCES INC | $119.29 | -0.59% | 11.23% | -8.52% | 1,078.17% | 2,143.14% | 192.32% | 57.48% | -91.16% | N/A | $240.00 | $4.28 | 50.30% | 2,690.41% | 1.44 | 46,600 | -47.64% |
| CDLX | CARDLYTICS INC | $1.26 | -28.41% | -33.68% | -51.16% | -28.41% | -41.40% | -75.82% | -69.86% | -98.61% | N/A | $4.81 | $0.85 | 73.80% | 47.89% | 2.53 | 2,608,000 | 50.23% |
| AMWL | AMERICAN WELL CORP | $4.09 | -10.50% | -20.58% | -34.98% | -47.96% | -39.76% | -54.10% | -94.46% | -99.33% | N/A | $12.95 | $4.08 | 68.42% | 0.20% | 1.41 | 275,000 | 77.42% |
| RIBB | RIBBON ACQUISITION CORP | $10.29 | 0.00% | 0.10% | 0.39% | 0.98% | 2.49% | N/A | N/A | N/A | N/A | $10.45 | $9.95 | 1.53% | 3.42% | -0.02 | 300 | -14.29% |
| NTRB | NUTRIBAND INC | $5.53 | -6.98% | -19.97% | -29.46% | -20.43% | -8.14% | -2.12% | 25.11% | -43.90% | N/A | $11.78 | $3.72 | 53.06% | 48.58% | 0.74 | 12,000 | -57.75% |
| BGM | BGM GROUP LTD | $9.20 | -6.93% | 0.88% | -7.12% | 12.33% | -17.86% | 23.99% | 58.62% | N/A | N/A | $17.17 | $6.23 | 46.42% | 47.79% | 0.35 | 37,400 | 493.65% |
| WYY | WIDEPOINT CORP | $6.80 | -5.16% | 5.43% | 28.06% | 100.59% | 36.27% | 83.24% | 182.74% | 4.62% | -24.44% | $7.55 | $2.19 | 9.93% | 211.07% | 0.85 | 51,000 | 18.60% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $15.62 | -3.64% | -2.80% | -3.88% | 2.43% | 5.23% | 7.78% | N/A | N/A | N/A | $16.71 | $13.00 | 6.50% | 20.15% | 0.21 | 19,300 | 46.21% |
| FTEK | FUEL TECH INC | $2.12 | -3.64% | -17.19% | -28.38% | -27.89% | 124.58% | 105.83% | 72.36% | 184.56% | -2.75% | $3.65 | $0.87 | 41.92% | 143.68% | 0.93 | 382,000 | -40.87% |
| TCRX | TSCAN THERAPEUTICS INC | $1.16 | 2.20% | -37.63% | -43.41% | -32.95% | -14.71% | -79.61% | -55.21% | N/A | N/A | $6.04 | $1.02 | 80.79% | 13.73% | 0.75 | 777,000 | -5.47% |
| DWSN | DAWSON GEOPHYSICAL CO | $2.12 | -1.85% | 5.21% | 20.45% | 55.88% | 61.83% | 28.48% | 1.58% | 22.54% | -50.12% | $5.54 | $1.08 | 61.73% | 96.30% | 0.56 | 71,000 | 73.17% |
| TORO | TORO CORP | $3.44 | -1.99% | -7.03% | -19.25% | 17.41% | 81.05% | 8.86% | N/A | N/A | N/A | $4.94 | $1.70 | 30.36% | 102.35% | 0.65 | 57,000 | 265.38% |
| VRA | VERA BRADLEY INC | $2.35 | -4.08% | 4.44% | 6.82% | 15.76% | 35.84% | -55.41% | -29.00% | -64.77% | -81.23% | $5.99 | $1.72 | 60.77% | 37.03% | 1.31 | 95,000 | -25.78% |
| HKIT | HITEK GLOBAL INC | $2.24 | 8.21% | 8.74% | 19.79% | 42.40% | 79.20% | 67.16% | N/A | N/A | N/A | $2.41 | $1.15 | 7.13% | 94.78% | 0.66 | 174,000 | 210.71% |
| LITS | LITE STRATEGY INC | $1.84 | -0.54% | -5.64% | -29.23% | -63.05% | -13.08% | -39.47% | -69.73% | -96.54% | -94.86% | $9.00 | $1.46 | 79.56% | 26.03% | 0.76 | 182,000 | -19.82% |
| OAKU | OAK WOODS ACQUISITION CORP | $12.19 | 0.00% | 0.83% | 1.58% | 3.66% | 4.28% | 8.36% | N/A | N/A | N/A | $13.00 | $11.25 | 6.23% | 8.36% | 0.00 | 0 | N/A |
| OPAD | OFFERPAD SOLUTIONS INC | $1.77 | -2.75% | -25.00% | -56.40% | 63.89% | 85.92% | -49.72% | -82.90% | -98.83% | N/A | $6.35 | $0.91 | 72.13% | 94.51% | 1.68 | 943,000 | -28.83% |
| INCR | INTERCURE LTD | $1.38 | 0.51% | -1.43% | -13.21% | -5.15% | -13.75% | -17.37% | -71.78% | N/A | N/A | $1.79 | $1.17 | 22.91% | 17.95% | 0.76 | 4,500 | -51.09% |
| DAIC | CID HOLDCO INC | $2.35 | -5.24% | -12.31% | -23.95% | -54.55% | N/A | N/A | N/A | N/A | N/A | $75.00 | $2.32 | 96.87% | 1.29% | 1.11 | 18,500 | 56.78% |
| PMVP | PMV PHARMACEUTICALS INC | $1.25 | -4.58% | -10.71% | -14.38% | -17.76% | 43.68% | -24.70% | -87.70% | -96.62% | N/A | $1.84 | $0.81 | 32.07% | 54.32% | 1.25 | 414,000 | 10.40% |
| TZUP | THUMZUP MEDIA CORP | $3.99 | -6.34% | -11.92% | -26.38% | -70.42% | -29.38% | -26.65% | N/A | N/A | N/A | $16.49 | $2.02 | 75.80% | 97.52% | 0.30 | 72,600 | -16.55% |
| AMPG | AMPLITECH GROUP INC | $3.13 | -3.40% | -11.08% | -29.98% | 7.19% | 66.49% | 227.41% | 34.33% | N/A | N/A | $6.43 | $0.78 | 51.32% | 300.77% | 1.27 | 585,000 | 151.07% |
| HOUR | HOUR LOOP INC | $1.83 | -3.17% | -12.02% | -35.34% | 1.67% | 58.44% | 38.64% | -28.52% | N/A | N/A | $6.90 | $1.10 | 73.48% | 66.36% | 1.00 | 40,000 | 69.49% |
| DDC | DDC ENTERPRISE LTD | $6.98 | -0.29% | -8.04% | -23.55% | -37.12% | 184.90% | 64.24% | N/A | N/A | N/A | $20.83 | $1.62 | 66.49% | 330.86% | 1.46 | 52,600 | -7.07% |
| WFCF | WHERE FOOD COMES FROM INC | $12.39 | -1.20% | 0.00% | -6.49% | 10.04% | 12.59% | 8.49% | 5.63% | 63.03% | 16.01% | $13.70 | $9.26 | 9.56% | 33.80% | 0.29 | 150 | N/A |
| ATHE | ALTERITY THERAPEUTICS LTD | $3.50 | -10.26% | -23.91% | -19.17% | -32.04% | -15.66% | 186.89% | -6.42% | -71.77% | -93.14% | $7.00 | $1.00 | 50.00% | 249.65% | 0.81 | 22,100 | 41.67% |
| PIII | P3 HEALTH PARTNERS INC | $8.84 | -0.45% | 2.20% | -2.75% | 19.46% | -6.95% | -59.76% | -96.41% | N/A | N/A | $21.00 | $5.80 | 57.89% | 52.41% | 0.71 | 1,800 | -40.00% |
| CRVO | CERVOMED INC | $7.29 | -0.68% | 2.53% | -15.43% | -24.77% | -22.28% | -43.22% | -0.10% | -88.00% | -99.88% | $16.94 | $1.80 | 56.97% | 305.00% | 0.88 | 35,000 | -64.65% |
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $2.13 | -0.93% | -2.29% | 1.91% | 25.29% | 31.48% | 12.11% | -16.14% | -91.44% | N/A | $2.24 | $1.35 | 4.91% | 57.78% | 0.25 | 3,000 | 15.38% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.18 | -6.35% | -23.87% | -44.08% | 68.33% | 134.13% | -22.88% | -90.67% | -97.43% | N/A | $2.27 | $0.40 | 48.02% | 192.08% | 1.40 | 825,000 | 50.82% |
| ACRV | ACRIVON THERAPEUTICS INC | $2.00 | -1.48% | 3.09% | 4.71% | 55.04% | 50.38% | -76.11% | N/A | N/A | N/A | $8.66 | $1.05 | 76.91% | 90.48% | 1.50 | 412,000 | -59.73% |
| MAAS | MAASE INC | $3.91 | 2.89% | 8.31% | 17.42% | 9.49% | -26.92% | -80.84% | -99.08% | -98.78% | N/A | $26.40 | $2.41 | 85.19% | 62.24% | 0.34 | 8,500 | 16.44% |
| ATPC | AGAPE ATP CORP | $1.24 | 2.48% | 0.00% | 0.81% | -10.79% | -40.67% | -24.85% | N/A | N/A | N/A | $2.93 | $0.90 | 57.68% | 37.78% | 0.31 | 89,000 | 283.62% |
| BIRD | ALLBIRDS INC | $7.61 | -8.20% | -9.30% | 20.41% | -25.54% | 40.41% | -31.69% | -87.44% | N/A | N/A | $12.85 | $3.93 | 40.78% | 93.64% | 2.06 | 55,600 | 58.86% |
| BDSX | BIODESIX INC | $7.79 | -9.42% | 18.57% | 3.32% | -0.13% | -13.08% | -70.71% | -63.60% | -96.87% | N/A | $32.20 | $3.44 | 75.81% | 126.72% | 0.94 | 205,000 | -18.65% |
| TGE | GENERATION ESSENTIALS GROUP | $1.16 | -15.33% | -30.95% | -46.05% | -77.48% | -88.68% | -88.26% | N/A | N/A | N/A | $37.02 | $0.78 | 96.87% | 49.10% | 0.28 | 1,494,000 | -35.85% |
| ICG | INTCHAINS GROUP LTD | $1.02 | -0.97% | -2.39% | -45.45% | -62.77% | -53.00% | -74.50% | N/A | N/A | N/A | $12.04 | $0.98 | 91.53% | 4.08% | 1.26 | 211,000 | 88.39% |
| BYFC | BROADWAY FINANCIAL CORP | $6.69 | 0.45% | -4.56% | -8.86% | -18.91% | 3.85% | -0.45% | -14.43% | -56.89% | -40.27% | $9.46 | $5.71 | 29.28% | 17.16% | 0.56 | 1,300 | 225.00% |
| CLPR | CLIPPER REALTY INC | $3.78 | -1.56% | -2.07% | -5.26% | 5.59% | -5.74% | -37.62% | -44.49% | -30.00% | N/A | $6.49 | $3.39 | 41.76% | 11.50% | 0.82 | 48,000 | -57.14% |
| DEVS | DEVVSTREAM CORP | $1.82 | 3.82% | 5.81% | -14.55% | -31.06% | -5.70% | -81.80% | -98.19% | N/A | N/A | $19.10 | $1.65 | 90.47% | 10.30% | 0.82 | 178,000 | 278.72% |
| VTSI | VIRTRA INC | $5.40 | -3.40% | -8.32% | -3.57% | -25.00% | 26.76% | -19.40% | 9.31% | 36.71% | N/A | $8.53 | $3.57 | 36.69% | 51.26% | 0.62 | 29,700 | 137.60% |
| STKS | ONE GROUP HOSPITALITY INC | $1.96 | -6.67% | -19.01% | -22.22% | -31.71% | -35.95% | -46.74% | -63.77% | -30.25% | -37.78% | $5.26 | $1.86 | 62.74% | 5.38% | 1.40 | 140,000 | 48.94% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.13 | 0.00% | -8.13% | -22.07% | -14.39% | -10.32% | -89.86% | N/A | N/A | N/A | $17.49 | $0.96 | 93.54% | 17.71% | 0.47 | 40,700 | 9.41% |
| BZFD | BUZZFEED INC | $1.63 | 0.00% | 1.88% | -5.78% | -22.75% | -17.26% | -41.37% | -78.21% | N/A | N/A | $5.68 | $1.53 | 71.30% | 6.54% | 1.31 | 967,000 | 489.63% |
| SUUN | SOLARBANK CORP | $1.70 | 3.66% | 4.94% | -6.59% | 29.77% | -17.48% | -40.56% | N/A | N/A | N/A | $6.43 | $1.23 | 73.56% | 38.21% | 0.48 | 120,000 | 23.71% |
| PODC | PODCASTONE INC | $2.27 | 2.07% | 7.90% | 36.51% | 42.52% | 19.89% | 57.36% | N/A | N/A | N/A | $2.94 | $1.28 | 22.93% | 77.03% | 0.83 | 70,000 | 221.10% |
| AAME | ATLANTIC AMERICAN CORP | $2.93 | -1.68% | 2.09% | 9.74% | 26.29% | 79.75% | 75.13% | 1.03% | 36.28% | -38.32% | $3.71 | $1.25 | 21.02% | 134.78% | 0.37 | 9,200 | 16.46% |
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.55 | -5.33% | 3.50% | -3.27% | -13.20% | 27.24% | -57.10% | -99.78% | -99.79% | N/A | $14.49 | $2.49 | 75.50% | 42.57% | 1.85 | 40,300 | -76.43% |
| AIRT | AIR T INC | $22.06 | -1.30% | -2.04% | -5.37% | -3.47% | 37.02% | 39.36% | 4.06% | 124.42% | 37.08% | $26.70 | $14.56 | 17.38% | 51.51% | 0.60 | 1,100 | -15.38% |
| LVO | LIVEONE INC | $5.16 | -1.15% | -3.91% | 24.94% | -19.24% | -25.67% | -43.10% | -26.31% | -76.22% | N/A | $16.00 | $3.92 | 67.75% | 31.63% | 1.39 | 33,500 | 41.95% |
| PYPD | POLYPID LTD | $3.80 | 0.26% | -1.04% | 7.34% | 16.56% | 40.22% | 11.11% | -84.36% | -98.73% | N/A | $3.93 | $2.30 | 3.31% | 65.22% | 0.73 | 81,000 | 28.57% |
| SOGP | SOUND GROUP INC | $13.18 | -0.83% | -12.37% | -30.12% | 137.14% | 971.54% | 620.61% | 183.93% | -43.68% | N/A | $37.00 | $1.18 | 64.38% | 1,016.95% | 1.72 | 33,700 | 110.63% |
| GWH | ESS TECH INC | $4.18 | -8.33% | 4.50% | 107.96% | 133.52% | 96.24% | -48.77% | -93.02% | -97.21% | N/A | $13.87 | $0.76 | 69.86% | 450.00% | 1.56 | 455,000 | -66.79% |
| FKWL | FRANKLIN WIRELESS CORP | $5.03 | -0.59% | -0.40% | 11.78% | 28.97% | 4.57% | 18.08% | 51.05% | -70.74% | 204.85% | $7.45 | $3.67 | 32.47% | 37.24% | 0.37 | 2,600 | -27.78% |
| SCWO | 374WATER INC | $0.39 | -9.07% | 0.77% | 18.48% | 70.00% | 33.90% | -75.71% | -88.08% | -39.85% | 200.77% | $1.68 | $0.16 | 76.73% | 144.38% | 0.94 | 1,663,000 | -41.75% |
| MESA | MESA AIR GROUP INC | $1.41 | 0.71% | 5.62% | 7.63% | 31.78% | 38.24% | 57.37% | 6.02% | -58.77% | N/A | $1.50 | $0.68 | 6.00% | 107.05% | 1.45 | 92,000 | 9.52% |
| CPSH | CPS TECHNOLOGIES CORP | $3.28 | -7.34% | -23.90% | -12.77% | 20.15% | 89.60% | 124.66% | -3.53% | 132.62% | 40.77% | $4.89 | $1.39 | 32.91% | 135.97% | 0.94 | 267,000 | -1.11% |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.10 | 1.31% | -2.82% | -3.73% | -4.91% | N/A | N/A | N/A | N/A | N/A | $7.25 | $2.26 | 57.24% | 37.17% | 2.26 | 60,400 | 334.53% |
| BDL | FLANIGANS ENTERPRISES INC | $31.55 | -4.36% | 0.16% | -1.41% | 4.13% | 33.09% | 24.35% | 12.48% | 83.43% | 22.52% | $35.98 | $22.61 | 12.31% | 39.54% | 0.19 | 700 | 0.00% |
| NSTS | NSTS BANCORP INC | $11.16 | 0.00% | -0.32% | -2.33% | -8.12% | -5.23% | 1.03% | 7.76% | N/A | N/A | $13.32 | $10.72 | 16.19% | 4.14% | 0.13 | 0 | -100.00% |
| HOWL | WEREWOLF THERAPEUTICS INC | $1.20 | -1.64% | -14.29% | -40.89% | 0.84% | 29.03% | -50.82% | -49.58% | N/A | N/A | $2.39 | $0.60 | 49.79% | 101.68% | 1.44 | 651,000 | 67.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.