| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AP | AMPCO PITTSBURGH CORP | $3.22 | 67,500 | 98.53% | 3.37 | 3.20 | 2.55 | 2.36 | 2.17 | 55.62 | 26.03 | 29.19 | 9.71 | 5.79 | 0.19 | 0.25 | -0.06 | 0.80 | ||
| NSTS | NSTS BANCORP INC | $12.32 | 1,800 | 620.00% | 12.38 | 12.29 | 11.87 | 12.01 | 11.47 | 58.06 | 2.36 | 18.06 | 4.10 | 11.70 | 0.14 | 0.17 | -0.03 | 0.13 | ||
| DIT | AMCON DISTRIBUTING CO | $100.10 | 800 | 60.00% | 103.98 | 108.42 | 113.30 | 120.80 | 127.75 | 36.51 | 24.57 | 25.92 | 20.64 | 17.12 | -3.95 | -3.03 | -0.92 | 0.31 | ||
| GNTA | GENENTA SCIENCE SPA | $3.53 | 15,100 | 30,100.00% | 4.01 | 4.20 | 4.06 | 3.99 | 4.37 | 30.27 | 4.92 | 6.07 | 7.82 | 6.52 | -0.10 | -0.01 | -0.09 | 0.35 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $14.20 | 1,800 | 500.00% | 14.25 | 14.25 | 14.07 | 13.82 | 13.96 | 50.33 | 60.08 | 58.97 | 40.21 | 42.17 | 0.05 | 0.06 | -0.01 | 0.19 | ||
| ANL | ADLAI NORTYE LTD | $1.74 | 10,700 | 409.52% | 1.65 | 1.75 | 1.85 | 2.01 | 2.13 | 48.69 | 36.62 | 33.46 | 38.42 | 29.28 | -0.07 | -0.07 | 0.00 | 0.65 | ||
| FTEK | FUEL TECH INC | $2.07 | 284,000 | 160.55% | 1.87 | 1.75 | 1.29 | 1.14 | 1.08 | 69.61 | 66.07 | 64.70 | 15.11 | 12.77 | 0.20 | 0.20 | 0.01 | 0.86 | ||
| TELA | TELA BIO INC | $1.61 | 66,400 | -60.00% | 1.81 | 1.60 | 1.23 | 1.77 | 2.27 | 53.91 | 56.00 | 67.56 | 15.53 | 35.78 | 0.16 | 0.16 | -0.00 | 0.84 | ||
| BTOC | ARMLOGI HOLDING CORP | $1.51 | 35,700 | 210.43% | 1.39 | 1.37 | 1.27 | 1.82 | 3.43 | 57.17 | 58.69 | 60.72 | 77.72 | 81.33 | 0.04 | 0.02 | 0.02 | 1.07 | ||
| JG | AURORA MOBILE LTD | $10.56 | 6,600 | -37.14% | 10.31 | 10.50 | 9.34 | 9.85 | 8.07 | 55.32 | 45.44 | 42.20 | 39.49 | 36.95 | 0.27 | 0.31 | -0.04 | 0.45 | ||
| AKYA | AKOYA BIOSCIENCES INC | $1.27 | 200,000 | 150.00% | 1.21 | 1.22 | 1.18 | 1.59 | 2.13 | 54.18 | 58.33 | 60.71 | 59.51 | 71.45 | 0.02 | 0.00 | 0.01 | 1.51 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $14.90 | 450 | -18.18% | 14.82 | 14.75 | 14.69 | 14.73 | 14.21 | 55.55 | 75.16 | 74.00 | 81.05 | 81.15 | 0.05 | 0.02 | 0.03 | 0.21 | ||
| CRVO | CERVOMED INC | $7.26 | 114,000 | -20.28% | 7.52 | 7.86 | 8.66 | 6.68 | 8.43 | 40.67 | 23.81 | 27.94 | 47.33 | 54.78 | -0.36 | -0.33 | -0.03 | 0.89 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.42 | 222,000 | 41.40% | 6.81 | 6.70 | 5.15 | 5.34 | 4.60 | 52.22 | 30.30 | 40.25 | 1.76 | 8.41 | 0.41 | 0.52 | -0.11 | 1.29 | ||
| CNVS | CINEVERSE CORP | $3.94 | 89,000 | 11.25% | 3.76 | 3.64 | 3.18 | 3.46 | 2.97 | 67.37 | 70.49 | 71.28 | 34.95 | 42.88 | 0.18 | 0.17 | 0.01 | 1.38 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.38 | 214,000 | -67.38% | 1.21 | 1.13 | 1.08 | 1.26 | 1.31 | 67.72 | 86.03 | 87.65 | 81.43 | 86.25 | 0.07 | 0.03 | 0.04 | 0.69 | ||
| CCG | CHECHE GROUP INC | $0.78 | 55,600 | -28.72% | 0.80 | 0.81 | 0.83 | 0.91 | 0.87 | 40.33 | 38.11 | 34.80 | 24.29 | 20.87 | -0.02 | -0.02 | -0.00 | 0.47 | ||
| FORA | FORIAN INC | $2.01 | 3,300 | -79.63% | 2.04 | 2.07 | 2.02 | 2.13 | 2.13 | 47.64 | 24.24 | 30.64 | 18.31 | 18.70 | -0.01 | 0.00 | -0.01 | 0.57 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.52 | 25,000 | 74.83% | 5.67 | 5.66 | 5.34 | 5.23 | 5.18 | 48.22 | 24.21 | 43.88 | 0.00 | 5.83 | 0.08 | 0.11 | -0.03 | 0.28 | ||
| ANRO | ALTO NEUROSCIENCE INC | $2.31 | 206,000 | 35.53% | 2.49 | 2.63 | 2.41 | 2.83 | 5.19 | 41.42 | 15.58 | 22.83 | 6.60 | 13.91 | -0.02 | 0.02 | -0.04 | 0.76 | ||
| CLPR | CLIPPER REALTY INC | $3.87 | 31,200 | -54.12% | 3.89 | 3.92 | 3.83 | 4.01 | 4.67 | 48.44 | 25.69 | 32.18 | 25.78 | 32.31 | -0.01 | 0.01 | -0.01 | 0.80 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $15.12 | 12,100 | 51.25% | 15.13 | 15.20 | 15.04 | 16.27 | 14.81 | 48.14 | 53.72 | 47.04 | 17.35 | 14.86 | -0.10 | -0.08 | -0.02 | 0.21 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.65 | 247,000 | 6.93% | 0.65 | 0.67 | 0.64 | 0.71 | 0.87 | 48.65 | 29.55 | 20.93 | 25.92 | 13.19 | -0.00 | 0.00 | -0.00 | 1.24 | ||
| RPTX | REPARE THERAPEUTICS INC | $1.45 | 33,500 | -9.95% | 1.46 | 1.41 | 1.30 | 1.24 | 2.02 | 58.22 | 69.91 | 71.19 | 39.43 | 48.20 | 0.04 | 0.04 | -0.00 | 1.17 | ||
| CLSD | CLEARSIDE BIOMEDICAL INC | $0.80 | 166,000 | -11.70% | 0.78 | 0.80 | 0.83 | 0.89 | 0.99 | 46.49 | 48.40 | 45.30 | 90.20 | 92.75 | -0.01 | -0.02 | 0.00 | 0.86 | ||
| QMCO | QUANTUM CORP | $10.60 | 1,302,000 | 6.37% | 10.85 | 11.68 | 11.28 | 14.25 | 14.57 | 45.68 | 10.46 | 13.10 | 10.18 | 11.47 | -0.38 | -0.23 | -0.15 | 1.42 | ||
| GEG | GREAT ELM GROUP INC | $2.20 | 14,900 | 351.52% | 2.18 | 2.12 | 2.00 | 1.94 | 1.88 | 68.13 | 91.65 | 92.25 | 72.16 | 74.64 | 0.06 | 0.06 | 0.00 | 0.24 | ||
| DXLG | DESTINATION XL GROUP INC | $1.14 | 188,000 | 43.51% | 1.11 | 1.11 | 1.08 | 1.64 | 2.17 | 51.60 | 45.16 | 49.10 | 34.83 | 39.96 | 0.00 | -0.00 | 0.01 | 1.30 | ||
| REFR | RESEARCH FRONTIERS INC | $1.82 | 32,800 | 46.43% | 1.95 | 1.85 | 1.44 | 1.40 | 1.68 | 55.80 | 44.44 | 53.45 | 0.00 | 0.37 | 0.12 | 0.16 | -0.03 | 0.58 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $0.66 | 202,000 | 57.81% | 0.61 | 0.60 | 0.54 | 0.58 | 0.91 | 60.15 | 84.99 | 84.87 | 80.46 | 81.86 | 0.03 | 0.02 | 0.01 | 0.87 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $8.80 | 96,000 | 13.48% | 9.39 | 8.93 | 7.39 | 6.71 | 7.36 | 52.69 | 28.33 | 44.78 | 0.00 | 17.54 | 0.55 | 0.65 | -0.09 | 0.42 | ||
| YTRA | YATRA ONLINE INC | $0.98 | 47,000 | 30.56% | 0.97 | 0.92 | 0.78 | 0.88 | 1.17 | 68.22 | 75.65 | 76.24 | 41.44 | 48.01 | 0.06 | 0.06 | -0.00 | 0.59 | ||
| NEUE | NEUEHEALTH INC | $6.80 | 2,000 | 81.82% | 6.80 | 6.81 | 6.71 | 6.80 | 6.16 | 50.92 | 81.70 | 76.64 | 74.67 | 68.72 | 0.02 | 0.02 | -0.01 | 1.28 | ||
| FTCI | FTC SOLAR INC | $4.62 | 80,000 | -37.01% | 4.42 | 4.16 | 3.51 | 3.35 | 3.90 | 68.41 | 92.74 | 94.10 | 98.53 | 95.97 | 0.29 | 0.28 | 0.02 | 2.05 | ||
| PED | PEDEVCO CORP | $0.66 | 4,362,000 | 190.80% | 0.67 | 0.66 | 0.59 | 0.67 | 0.78 | 52.20 | 62.05 | 79.54 | 66.67 | 84.68 | 0.02 | 0.02 | 0.00 | 0.74 | ||
| NRXP | NRX PHARMACEUTICALS INC | $3.48 | 189,000 | -47.21% | 3.30 | 2.97 | 2.40 | 2.43 | 2.10 | 73.33 | 72.68 | 74.66 | 44.64 | 51.72 | 0.33 | 0.28 | 0.04 | 0.93 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.05 | 4,200 | 2,000.00% | 11.01 | 11.00 | 10.97 | 10.89 | 10.73 | 61.61 | 27.11 | 46.64 | 24.08 | 22.12 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| ASYS | AMTECH SYSTEMS INC | $4.17 | 25,300 | -42.89% | 4.06 | 4.02 | 3.79 | 4.43 | 5.09 | 55.89 | 66.03 | 73.23 | 48.29 | 60.29 | 0.09 | 0.07 | 0.02 | 0.97 | ||
| RENB | RENOVARO INC | $0.35 | 2,592,000 | 36.78% | 0.34 | 0.32 | 0.34 | 0.56 | 0.66 | 50.67 | 52.04 | 52.90 | 75.25 | 78.75 | 0.00 | -0.01 | 0.01 | 1.07 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $2.00 | 117,000 | -63.78% | 2.03 | 2.09 | 2.39 | 3.31 | 4.15 | 41.21 | 20.53 | 20.22 | 73.90 | 72.19 | -0.15 | -0.16 | 0.02 | 1.03 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.77 | 482,000 | 59.08% | 1.85 | 1.77 | 1.60 | 1.60 | 3.02 | 51.93 | 63.49 | 67.07 | 28.01 | 35.89 | 0.06 | 0.07 | -0.01 | 1.10 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.02 | 144,000 | -38.46% | 2.16 | 2.15 | 1.72 | 1.85 | 2.69 | 50.47 | 33.01 | 38.46 | 2.93 | 3.97 | 0.10 | 0.14 | -0.04 | 1.29 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.19 | 6,800 | 209.09% | 5.13 | 5.13 | 5.14 | 5.40 | 5.42 | 52.98 | 48.97 | 46.28 | 92.26 | 89.45 | -0.01 | -0.02 | 0.01 | 0.28 | ||
| ACET | ADICET BIO INC | $0.72 | 444,000 | 32.14% | 0.77 | 0.74 | 0.66 | 0.76 | 0.99 | 48.92 | 55.45 | 67.24 | 31.30 | 53.24 | 0.03 | 0.03 | -0.00 | 1.24 | ||
| CATO | CATO CORP | $3.00 | 18,000 | -32.58% | 2.87 | 2.76 | 2.60 | 2.93 | 3.80 | 56.88 | 66.84 | 75.37 | 61.91 | 81.04 | 0.12 | 0.07 | 0.05 | 0.83 | ||
| SOTK | SONO TEK CORP | $3.72 | 6,500 | 364.29% | 3.75 | 3.79 | 3.81 | 3.79 | 4.05 | 45.89 | 23.90 | 27.88 | 43.54 | 51.86 | -0.04 | -0.03 | -0.01 | 0.23 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $1.30 | 337,000 | 9.77% | 1.31 | 1.24 | 1.01 | 1.13 | 1.56 | 56.37 | 38.66 | 42.07 | 14.13 | 10.71 | 0.07 | 0.08 | -0.01 | 1.40 | ||
| USEG | US ENERGY CORP | $1.72 | 16,362,000 | -84.69% | 1.44 | 1.36 | 1.22 | 1.49 | 1.49 | 60.54 | 54.65 | 58.52 | 70.58 | 68.33 | 0.12 | 0.06 | 0.06 | 0.68 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $21.45 | 202,000 | -54.81% | 16.45 | 14.44 | 10.24 | 8.34 | 6.38 | 80.68 | 91.07 | 90.42 | 92.70 | 64.64 | 2.55 | 1.97 | 0.58 | 1.04 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $4.37 | 15,700 | 18.94% | 3.61 | 3.43 | 2.70 | 2.54 | N/A | 72.52 | 95.50 | 84.28 | 88.85 | 63.12 | 0.30 | 0.26 | 0.04 | 0.60 | ||
| TPIC | TPI COMPOSITES INC | $1.19 | 421,000 | -46.44% | 1.24 | 1.23 | 1.02 | 1.11 | 2.03 | 51.60 | 29.08 | 33.93 | 12.87 | 7.26 | 0.04 | 0.07 | -0.02 | 2.01 | ||
| BEAT | HEARTBEAM INC | $1.71 | 664,000 | 544.66% | 1.63 | 1.63 | 1.68 | 1.90 | 2.15 | 53.53 | 24.60 | 18.65 | 29.64 | 18.75 | -0.03 | -0.03 | 0.00 | 0.95 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.84 | 3,856,000 | -79.21% | 1.23 | 1.08 | 0.72 | 0.64 | 0.63 | 82.41 | 72.67 | 78.10 | 93.41 | 85.16 | 0.25 | 0.17 | 0.08 | 0.48 | ||
| DTIL | PRECISION BIOSCIENCES INC | $5.19 | 51,000 | 28.46% | 5.16 | 4.98 | 5.03 | 5.06 | 6.33 | 53.42 | 35.64 | 38.99 | 29.38 | 35.94 | 0.03 | 0.02 | 0.01 | 1.30 | ||
| SER | SERINA THERAPEUTICS INC | $5.76 | 2,200 | -84.29% | 5.96 | 5.86 | 5.66 | 5.20 | 5.62 | 48.51 | 24.68 | 40.50 | 10.50 | 33.39 | 0.09 | 0.11 | -0.02 | 0.26 | ||
| ICCC | IMMUCELL CORP | $6.35 | 5,200 | 36.84% | 6.50 | 6.34 | 5.71 | 5.41 | 4.75 | 56.27 | 41.99 | 41.17 | 15.57 | 12.73 | 0.23 | 0.28 | -0.05 | 0.20 | ||
| WETO | WEBUS INTERNATIONAL LTD | $2.60 | 119,000 | -3.25% | 2.72 | 2.66 | 3.46 | N/A | N/A | 43.94 | 45.08 | 47.79 | 85.67 | 89.89 | -0.20 | -0.26 | 0.05 | 0.26 | ||
| SHIM | SHIMMICK CORP | $1.66 | 8,600 | 115.00% | 1.58 | 1.62 | 1.58 | 1.81 | 2.16 | 53.15 | 45.41 | 38.96 | 80.74 | 78.57 | 0.00 | -0.01 | 0.01 | 0.56 | ||
| BDL | FLANIGANS ENTERPRISES INC | $30.64 | 600 | -75.00% | 31.33 | 29.04 | 25.97 | 25.53 | 25.54 | 62.01 | 45.29 | 53.44 | 2.53 | 28.16 | 1.79 | 1.74 | 0.05 | 0.17 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $2.45 | 433,000 | 13.65% | 2.07 | 1.80 | 1.35 | 1.22 | 1.18 | 81.05 | 83.31 | 86.90 | 69.25 | 78.92 | 0.30 | 0.23 | 0.07 | 0.53 | ||
| SCWO | 374WATER INC | $0.39 | 335,000 | 15.92% | 0.41 | 0.39 | 0.33 | 0.36 | 0.77 | 51.42 | 16.93 | 23.55 | 8.22 | 11.18 | 0.02 | 0.03 | -0.01 | 0.68 | ||
| IRD | OPUS GENETICS INC | $0.94 | 224,000 | -11.11% | 1.00 | 1.01 | 0.92 | 1.00 | 1.09 | 43.37 | 4.79 | 6.69 | 0.27 | 2.07 | 0.01 | 0.02 | -0.01 | 0.80 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.35 | 174,000 | -6.45% | 3.14 | 3.13 | 3.15 | 3.80 | 5.89 | 54.24 | 53.53 | 54.44 | 54.21 | 54.84 | -0.02 | -0.04 | 0.02 | 1.77 | ||
| RGS | REGIS CORP | $22.96 | 4,700 | 30.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.12 | ||
| XCUR | EXICURE INC | $8.83 | 2,700 | -6.90% | 9.65 | 9.92 | 10.61 | 10.95 | 9.69 | 37.52 | 20.73 | 20.45 | 1.53 | 2.19 | -0.46 | -0.35 | -0.11 | 0.84 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.88 | 20,000 | 1,328.57% | 1.82 | 1.76 | 1.68 | 1.67 | 1.77 | 61.02 | 62.37 | 57.75 | 52.59 | 46.52 | 0.05 | 0.05 | 0.00 | 0.23 | ||
| HYPR | HYPERFINE INC | $0.72 | 610,000 | 31.18% | 0.77 | 0.70 | 0.70 | 0.86 | 0.92 | 49.59 | 27.24 | 33.89 | 41.99 | 57.35 | 0.02 | 0.02 | 0.00 | 1.12 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.07 | 336,000 | 89.83% | 1.04 | 0.97 | 0.96 | 1.14 | 1.34 | 59.94 | 61.33 | 68.87 | 55.78 | 65.59 | 0.04 | 0.02 | 0.02 | 1.20 | ||
| INDO | INDONESIA ENERGY CORP LTD | $3.99 | 10,394,000 | -73.04% | 3.14 | 2.81 | 2.53 | 2.64 | 2.96 | 64.19 | 64.21 | 69.72 | 78.15 | 92.72 | 0.38 | 0.18 | 0.21 | 0.23 | ||
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $14.16 | 34,200 | -55.58% | 14.46 | 14.22 | 13.09 | 12.03 | 11.34 | 52.77 | 40.79 | 51.21 | 5.83 | 10.66 | 0.34 | 0.44 | -0.10 | 0.05 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $1.17 | 133,000 | 56.47% | 1.14 | 1.13 | 1.14 | 1.26 | 1.23 | 54.46 | 43.84 | 41.06 | 41.49 | 32.94 | -0.01 | -0.01 | 0.00 | 0.93 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.64 | 688,000 | -9.35% | 0.47 | 0.43 | 0.50 | 0.59 | 0.79 | 72.15 | 93.78 | 90.15 | 100.00 | 98.77 | 0.02 | -0.02 | 0.04 | 0.86 | ||
| ICCM | ICECURE MEDICAL LTD | $0.94 | 275,000 | 29.72% | 1.01 | 1.03 | 1.08 | 1.20 | 1.00 | 35.81 | 31.95 | 42.07 | 0.00 | 11.93 | -0.03 | -0.02 | -0.00 | 0.73 | ||
| ANVS | ANNOVIS BIO INC | $2.83 | 206,000 | -44.62% | 2.94 | 2.58 | 1.91 | 2.18 | 4.69 | 60.68 | 58.44 | 59.21 | 6.24 | 8.45 | 0.30 | 0.31 | -0.01 | 1.33 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.67 | 25,000 | -51.55% | 0.68 | 0.65 | 0.63 | 0.64 | 0.65 | 56.59 | 70.31 | 77.33 | 58.59 | 78.43 | 0.02 | 0.01 | 0.00 | 0.80 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $4.35 | 16,500 | 292.86% | 4.35 | 4.36 | 4.09 | 4.92 | 4.36 | 51.68 | 32.45 | 32.17 | 24.07 | 15.31 | 0.03 | 0.04 | -0.01 | 0.75 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $0.97 | 51,000 | -28.17% | 1.03 | 0.96 | 0.87 | 0.87 | 1.36 | 51.55 | 46.11 | 54.49 | 25.46 | 43.34 | 0.04 | 0.05 | -0.00 | 1.43 | ||
| MCTR | CTRL GROUP LTD | $3.65 | 419,000 | -23.54% | 8.70 | 7.32 | 7.17 | 6.50 | N/A | 44.83 | 0.19 | 0.15 | 19.93 | 20.48 | -0.79 | -0.03 | -0.76 | 2.57 | ||
| BYFC | BROADWAY FINANCIAL CORP | $6.00 | 9,500 | 1,087.50% | 6.13 | 6.20 | 6.34 | 6.91 | 6.94 | 38.41 | 11.73 | 12.63 | 28.68 | 27.70 | -0.11 | -0.11 | -0.01 | 0.70 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.61 | 186,000 | 8.77% | 0.63 | 0.64 | 0.74 | 0.77 | 1.26 | 41.95 | 40.31 | 42.18 | 70.20 | 71.91 | -0.03 | -0.04 | 0.01 | 0.96 | ||
| SURG | SURGEPAYS INC | $2.68 | 62,000 | 34.78% | 2.77 | 2.89 | 2.76 | 2.12 | 1.92 | 46.44 | 9.56 | 7.02 | 13.03 | 7.07 | -0.02 | 0.03 | -0.05 | 0.92 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $4.29 | 55,300 | 55.34% | 4.49 | 4.45 | 4.09 | 4.84 | N/A | 48.73 | 38.81 | 45.12 | 39.47 | 48.78 | 0.07 | 0.09 | -0.02 | 0.15 | ||
| EMCG | EMBRACE CHANGE ACQUISITION CORP | $12.10 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $0.98 | 93,000 | -79.69% | 0.83 | 0.82 | 0.77 | 0.82 | 0.99 | 71.17 | 92.30 | 82.33 | 100.00 | 88.53 | 0.03 | 0.01 | 0.02 | 0.70 | ||
| FBIO | FORTRESS BIOTECH INC | $1.84 | 159,000 | -34.30% | 1.95 | 1.88 | 1.73 | 1.71 | 1.77 | 48.65 | 29.69 | 54.15 | 0.16 | 26.54 | 0.06 | 0.07 | -0.01 | 1.17 | ||
| CBUS | CIBUS INC | $1.58 | 652,000 | -8.04% | 1.79 | 2.36 | 2.15 | 2.19 | 3.05 | 37.57 | 4.08 | 4.15 | 4.37 | 4.00 | -0.24 | -0.10 | -0.14 | 1.36 | ||
| KRON | KRONOS BIO INC | $0.89 | 184,000 | -47.13% | 0.84 | 0.76 | 0.78 | 0.86 | 0.91 | 69.20 | 94.54 | 93.03 | 92.42 | 92.60 | 0.04 | 0.02 | 0.02 | 1.23 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $1.66 | 14,409,000 | -16.22% | 1.13 | 0.66 | 0.37 | 0.35 | 0.45 | 67.76 | 42.49 | 42.46 | 50.51 | 58.82 | 0.40 | 0.25 | 0.16 | 0.59 | ||
| HTLM | HOMESTOLIFE LTD | $3.67 | 2,600 | 18.18% | 3.68 | 3.69 | 3.75 | 4.61 | N/A | 46.06 | 41.88 | 47.99 | 68.70 | 76.54 | -0.03 | -0.04 | 0.01 | 0.08 | ||
| LINK | INTERLINK ELECTRONICS INC | $5.46 | 4,000 | -51.22% | 5.82 | 5.72 | 5.80 | 6.45 | 5.67 | 43.64 | 2.13 | 18.38 | 3.89 | 20.86 | -0.04 | 0.01 | -0.04 | 0.50 | ||
| MGX | METAGENOMI INC | $1.44 | 529,000 | -10.34% | 1.59 | 1.64 | 1.59 | 1.87 | 2.21 | 38.72 | 7.66 | 6.17 | 1.26 | 0.42 | -0.04 | -0.01 | -0.03 | 0.74 | ||
| MFI | MF INTERNATIONAL LTD | $4.05 | 1,203,000 | 233.24% | 2.81 | 1.81 | 1.09 | 0.88 | 0.83 | 79.67 | 83.11 | 85.43 | 56.67 | 66.28 | 0.78 | 0.53 | 0.26 | 1.07 | ||
| WFCF | WHERE FOOD COMES FROM INC | $10.26 | 750 | -81.71% | 10.13 | 10.08 | 10.63 | 11.23 | 11.46 | 50.13 | 56.41 | 56.90 | 92.39 | 93.46 | -0.11 | -0.18 | 0.07 | 0.26 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.89 | 19,800 | 204.62% | 0.88 | 0.91 | 0.80 | 1.12 | 2.04 | 51.41 | 25.43 | 22.85 | 25.17 | 20.43 | 0.01 | 0.02 | -0.01 | 0.62 | ||
| OSTX | OS THERAPIES INC | $1.90 | 216,000 | 16.13% | 1.79 | 1.69 | 1.68 | 1.74 | 2.49 | 57.19 | 64.48 | 66.70 | 64.12 | 68.94 | 0.05 | 0.02 | 0.03 | 0.75 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.72 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| MDAI | SPECTRAL AI INC | $2.06 | 290,000 | -36.40% | 1.98 | 1.74 | 1.45 | 1.58 | 1.59 | 65.39 | 74.09 | 76.55 | 22.33 | 39.15 | 0.19 | 0.16 | 0.03 | 0.35 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.60 | 9,600 | -30.43% | 4.71 | 4.71 | 4.84 | 4.95 | 5.27 | 42.79 | 12.69 | 26.42 | 22.17 | 30.56 | -0.06 | -0.05 | -0.01 | 0.45 | ||
| ABLV | ABLE VIEW GLOBAL INC | $1.07 | 7,900 | 146.88% | 1.16 | 1.15 | 1.15 | 1.06 | 1.00 | 44.50 | 31.07 | 48.37 | 19.69 | 35.51 | -0.01 | -0.00 | -0.01 | 0.86 | ||
| IFRX | INFLARX NV | $0.78 | 251,000 | -69.46% | 0.83 | 1.11 | 1.26 | 1.48 | 1.69 | 32.93 | 17.76 | 11.73 | 30.52 | 20.43 | -0.19 | -0.16 | -0.02 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.