| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUNG | PULMONX CORP | $1.81 | 1,111,000 | 24.00% | 1.79 | 1.69 | 1.70 | 2.04 | 3.82 | 53.03 | 16.11 | 18.99 | 42.44 | 50.64 | 0.03 | 0.02 | 0.01 | 1.42 | ||
| LOOP | LOOP INDUSTRIES INC | $1.53 | 74,500 | 213.03% | 1.66 | 1.67 | 1.69 | 1.57 | 1.37 | 42.92 | 21.35 | 26.65 | 13.87 | 18.49 | -0.02 | -0.01 | -0.01 | 1.07 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $13.20 | 26,000 | 766.67% | 13.32 | 13.39 | 13.66 | 13.31 | 12.85 | 35.76 | 28.18 | 26.35 | 57.19 | 69.06 | -0.10 | -0.09 | -0.00 | 0.32 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.76 | 266,000 | 14.66% | 0.77 | 0.80 | 0.84 | 0.78 | 0.74 | 39.27 | 25.66 | 18.51 | 37.69 | 18.27 | -0.03 | -0.02 | -0.01 | 1.30 | ||
| MCHX | MARCHEX INC | $1.65 | 71,000 | 338.27% | 1.77 | 1.81 | 1.87 | 1.95 | 1.84 | 34.22 | 17.23 | 17.63 | 4.71 | 19.16 | -0.04 | -0.03 | -0.01 | 0.95 | ||
| XBIT | XBIOTECH INC | $2.39 | 387,000 | 393.62% | 2.36 | 2.44 | 2.65 | 2.81 | 2.96 | 45.41 | 21.65 | 10.26 | 32.36 | 12.34 | -0.11 | -0.10 | -0.01 | 1.06 | ||
| ATHR | AETHER HOLDINGS INC | $5.99 | 8,200 | 173.33% | 5.99 | 5.95 | 5.70 | 8.15 | N/A | 51.25 | 55.18 | 63.74 | 22.89 | 38.96 | 0.03 | 0.01 | 0.02 | -0.31 | ||
| RPTX | REPARE THERAPEUTICS INC | $1.69 | 422,000 | 189.04% | 1.81 | 1.84 | 1.78 | 1.65 | 1.44 | 37.84 | 12.07 | 25.80 | 1.98 | 12.80 | -0.01 | 0.02 | -0.02 | 1.20 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.80 | 0 | N/A | 17.88 | 17.86 | 18.00 | 18.30 | 18.04 | 42.15 | 8.16 | 8.16 | 16.11 | 16.11 | -0.06 | -0.05 | -0.00 | -0.01 | ||
| IRBT | IROBOT CORP | $2.32 | 2,580,000 | 32.78% | 3.24 | 3.85 | 3.78 | 3.82 | 4.18 | 35.03 | 1.71 | 2.82 | 0.31 | 0.94 | -0.38 | -0.16 | -0.22 | 1.16 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.02 | 40,400 | -27.86% | 2.23 | 2.21 | 2.18 | 2.29 | 2.48 | 39.93 | 10.03 | 21.03 | 0.00 | 5.70 | -0.02 | 0.01 | -0.03 | 0.57 | ||
| SOTK | SONO TEK CORP | $4.58 | 5,500 | 1.85% | 4.61 | 4.45 | 4.23 | 3.86 | 3.82 | 57.27 | 46.79 | 48.02 | 52.50 | 56.91 | 0.12 | 0.13 | -0.01 | 0.18 | ||
| LGO | LARGO INC | $1.12 | 444,000 | 72.09% | 1.15 | 1.37 | 1.55 | 1.47 | 1.54 | 38.73 | 17.17 | 14.63 | 65.38 | 52.90 | -0.14 | -0.13 | -0.01 | 1.33 | ||
| GEG | GREAT ELM GROUP INC | $2.47 | 7,000 | 79.49% | 2.48 | 2.48 | 2.59 | 2.38 | 2.16 | 47.07 | 26.28 | 31.99 | 25.81 | 42.13 | -0.02 | -0.02 | 0.00 | 0.22 | ||
| TISI | TEAM INC | $15.86 | 24,400 | 123.85% | 15.67 | 14.81 | 16.44 | 17.26 | 17.90 | 52.70 | 82.14 | 82.67 | 85.77 | 86.87 | 0.02 | -0.30 | 0.32 | 1.12 | ||
| DOMH | DOMINARI HOLDINGS INC | $4.64 | 141,000 | -4.08% | 5.21 | 5.54 | 6.15 | 5.83 | 5.52 | 36.86 | 11.35 | 9.28 | 21.13 | 13.47 | -0.42 | -0.32 | -0.11 | 1.30 | ||
| RGS | REGIS CORP | $29.06 | 4,700 | -7.84% | 29.78 | 29.96 | 28.43 | 24.73 | 22.62 | 47.36 | 23.05 | 23.26 | 1.01 | 0.34 | 0.25 | 0.55 | -0.30 | 1.07 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.51 | 7,315,000 | 45.31% | 0.55 | 0.60 | 0.57 | 0.51 | 0.66 | 41.41 | 15.08 | 15.15 | 18.93 | 12.31 | -0.03 | -0.01 | -0.01 | 0.70 | ||
| MTC | MMTEC INC | $2.77 | 130,271,000 | -60.24% | 1.02 | 0.95 | 0.92 | 0.94 | 1.05 | 82.08 | 58.90 | 33.96 | 66.67 | 33.33 | 0.18 | 0.01 | 0.17 | 0.72 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.08 | 190,000 | 90.00% | 3.26 | 3.35 | 3.91 | 4.20 | 5.32 | 27.81 | 15.52 | 18.76 | 24.29 | 32.94 | -0.20 | -0.20 | 0.00 | 0.87 | ||
| ZENV | ZENVIA INC | $1.34 | 32,000 | 290.24% | 1.34 | 1.35 | 1.38 | 1.46 | 1.59 | 46.23 | 65.46 | 56.60 | 33.89 | 26.87 | -0.01 | -0.01 | 0.00 | 1.08 | ||
| BRID | BRIDGFORD FOODS CORP | $7.61 | 1,700 | 385.71% | 7.95 | 7.86 | 7.90 | 7.80 | 8.37 | 44.15 | 26.91 | 34.22 | 32.88 | 39.46 | -0.02 | 0.02 | -0.04 | 0.20 | ||
| ABVC | ABVC BIOPHARMA INC | $2.84 | 45,200 | 29.14% | 2.87 | 2.90 | 2.92 | 2.95 | 1.95 | 46.37 | 32.79 | 38.25 | 53.69 | 59.02 | -0.04 | -0.03 | -0.01 | 0.59 | ||
| ALOT | ASTRONOVA INC | $9.04 | 6,900 | 590.00% | 9.19 | 9.44 | 10.03 | 10.52 | 10.15 | 36.90 | 29.48 | 32.20 | 24.23 | 26.05 | -0.30 | -0.28 | -0.02 | 0.26 | ||
| GRAN | GRANDE GROUP LTD | $2.80 | 5,900 | -73.78% | 2.91 | 2.99 | 3.46 | N/A | N/A | 43.81 | 52.05 | 53.22 | 78.23 | 78.01 | -0.16 | -0.19 | 0.02 | 1.65 | ||
| OFS | OFS CAPITAL CORP | $5.15 | 84,000 | -31.15% | 6.23 | 6.64 | 7.59 | 8.02 | 8.31 | 18.06 | 5.06 | 8.01 | 19.22 | 9.94 | -0.61 | -0.44 | -0.17 | 0.48 | ||
| MNOV | MEDICINOVA INC | $1.40 | 422,000 | 10.47% | 1.35 | 1.29 | 1.28 | 1.29 | 1.42 | 55.26 | 34.76 | 39.67 | 49.49 | 58.93 | 0.05 | 0.02 | 0.03 | 0.74 | ||
| ATYR | ATYR PHARMA INC | $0.77 | 3,422,000 | -7.06% | 0.89 | 0.95 | 1.93 | 3.61 | 3.65 | 27.42 | 3.97 | 7.66 | 0.00 | 6.44 | -0.24 | -0.31 | 0.06 | 0.84 | ||
| LCUT | LIFETIME BRANDS INC | $3.05 | 29,000 | -27.14% | 3.33 | 3.38 | 3.71 | 4.03 | 4.23 | 36.44 | 12.61 | 12.67 | 18.10 | 18.66 | -0.17 | -0.14 | -0.03 | 0.96 | ||
| GANX | GAIN THERAPEUTICS INC | $1.90 | 595,000 | -23.52% | 1.86 | 1.90 | 1.85 | 1.76 | 1.89 | 50.95 | 30.43 | 26.77 | 32.08 | 28.23 | -0.01 | 0.01 | -0.02 | 1.09 | ||
| CBUS | CIBUS INC | $1.26 | 135,000 | -42.31% | 1.49 | 1.52 | 1.43 | 1.47 | 1.83 | 38.31 | 4.11 | 7.72 | 0.00 | 3.50 | -0.02 | 0.02 | -0.04 | 1.39 | ||
| OCC | OPTICAL CABLE CORP | $7.67 | 30,400 | -36.27% | 7.83 | 8.33 | 8.23 | 6.49 | 4.98 | 45.83 | 20.95 | 22.49 | 32.49 | 37.09 | -0.18 | -0.09 | -0.09 | 0.71 | ||
| ONMD | ONEMEDNET CORP | $1.47 | 388,000 | 66.52% | 2.03 | 2.35 | 1.63 | 1.10 | 0.86 | 37.79 | 4.00 | 4.61 | 0.00 | 0.00 | -0.00 | 0.15 | -0.16 | 0.24 | ||
| KBSX | FST CORP | $1.51 | 12,000 | 313.79% | 1.52 | 1.54 | 1.56 | 1.64 | 2.60 | 46.56 | 20.83 | 21.30 | 25.34 | 23.30 | -0.02 | -0.02 | -0.00 | -0.13 | ||
| FORA | FORIAN INC | $2.17 | 14,500 | -69.79% | 2.26 | 2.25 | 2.22 | 2.10 | 2.12 | 45.51 | 32.29 | 37.00 | 25.66 | 35.23 | 0.00 | 0.01 | -0.01 | 0.57 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $0.57 | 230,000 | 54.36% | 0.57 | 0.55 | 0.71 | 0.77 | 0.95 | 44.59 | 64.57 | 72.55 | 76.90 | 87.23 | -0.03 | -0.05 | 0.02 | 0.29 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $13.95 | 47,700 | 307.69% | 14.95 | 15.15 | 14.84 | 12.66 | 11.37 | 39.04 | 8.92 | 20.86 | 0.00 | 17.05 | -0.15 | 0.02 | -0.17 | 0.35 | ||
| RFL | RAFAEL HOLDINGS INC | $1.30 | 149,000 | 380.65% | 1.34 | 1.34 | 1.38 | 1.59 | 1.69 | 39.88 | 21.32 | 25.85 | 3.77 | 22.51 | -0.02 | -0.02 | -0.00 | 0.90 | ||
| IMUX | IMMUNIC INC | $0.70 | 713,000 | -13.58% | 0.77 | 0.80 | 0.84 | 0.85 | 0.94 | 35.19 | 17.50 | 16.07 | 18.11 | 14.55 | -0.04 | -0.03 | -0.01 | 1.13 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $119.29 | 46,600 | -47.64% | 116.51 | 134.81 | 71.48 | 39.53 | 28.61 | 54.62 | 25.54 | 16.47 | 18.58 | 9.49 | 8.66 | 15.50 | -6.84 | 1.44 | ||
| CDLX | CARDLYTICS INC | $1.26 | 2,608,000 | 50.23% | 1.85 | 1.92 | 1.85 | 1.77 | 1.99 | 30.90 | 10.10 | 16.72 | 3.39 | 5.41 | -0.09 | -0.02 | -0.07 | 2.53 | ||
| AMWL | AMERICAN WELL CORP | $4.09 | 275,000 | 77.42% | 5.09 | 5.38 | 6.05 | 6.88 | 7.63 | 17.35 | 4.59 | 7.56 | 0.00 | 4.70 | -0.41 | -0.32 | -0.09 | 1.41 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.29 | 300 | -14.29% | 10.28 | 10.27 | 10.25 | 10.21 | 10.13 | 68.71 | 100.00 | 100.00 | 82.22 | 67.82 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| NTRB | NUTRIBAND INC | $5.53 | 12,000 | -57.75% | 6.60 | 6.99 | 7.00 | 7.29 | 6.91 | 31.93 | 4.60 | 5.79 | 3.91 | 2.60 | -0.35 | -0.15 | -0.20 | 0.74 | ||
| BGM | BGM GROUP LTD | $9.20 | 37,400 | 493.65% | 9.41 | 9.42 | 9.16 | 9.36 | 10.26 | 47.05 | 52.08 | 54.88 | 56.21 | 69.12 | 0.03 | 0.04 | -0.01 | 0.35 | ||
| WYY | WIDEPOINT CORP | $6.80 | 51,000 | 18.60% | 6.85 | 6.33 | 5.68 | 4.53 | 4.10 | 60.17 | 73.33 | 70.34 | 30.91 | 34.04 | 0.42 | 0.41 | 0.01 | 0.85 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $15.62 | 19,300 | 46.21% | 16.10 | 16.10 | 16.08 | 15.62 | 15.17 | 35.50 | 54.18 | 67.69 | 51.48 | 63.22 | -0.02 | 0.02 | -0.04 | 0.21 | ||
| FTEK | FUEL TECH INC | $2.12 | 382,000 | -40.87% | 2.54 | 2.77 | 2.97 | 2.83 | 1.98 | 28.48 | 11.68 | 13.22 | 6.53 | 14.49 | -0.19 | -0.12 | -0.07 | 0.93 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.16 | 777,000 | -5.47% | 1.71 | 2.01 | 1.92 | 1.82 | 1.76 | 26.77 | 3.94 | 7.11 | 1.76 | 2.10 | -0.20 | -0.06 | -0.15 | 0.75 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $2.12 | 71,000 | 73.17% | 2.10 | 1.99 | 1.83 | 1.66 | 1.50 | 57.44 | 61.45 | 57.25 | 49.31 | 48.55 | 0.08 | 0.08 | -0.00 | 0.56 | ||
| TORO | TORO CORP | $3.44 | 57,000 | 265.38% | 3.68 | 3.89 | 3.51 | 3.10 | 2.70 | 37.18 | 7.47 | 5.77 | 0.33 | 2.30 | -0.04 | 0.05 | -0.09 | 0.65 | ||
| VRA | VERA BRADLEY INC | $2.35 | 95,000 | -25.78% | 2.36 | 2.25 | 2.16 | 2.15 | 2.34 | 54.55 | 40.22 | 41.67 | 20.67 | 27.09 | 0.08 | 0.07 | 0.01 | 1.31 | ||
| HKIT | HITEK GLOBAL INC | $2.24 | 174,000 | 210.71% | 2.12 | 2.02 | 1.85 | 1.65 | 1.46 | 63.91 | 49.56 | 40.49 | 22.75 | 13.73 | 0.08 | 0.08 | -0.00 | 0.66 | ||
| LITS | LITE STRATEGY INC | $1.84 | 182,000 | -19.82% | 1.94 | 1.99 | 2.65 | 3.43 | 2.87 | 38.47 | 13.49 | 19.80 | 64.84 | 69.71 | -0.22 | -0.26 | 0.04 | 0.76 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $12.19 | 0 | N/A | 12.13 | 12.13 | 12.00 | 11.89 | 11.75 | 57.71 | 41.44 | 38.17 | 100.00 | 74.37 | 0.04 | 0.04 | 0.01 | 0.00 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $1.77 | 943,000 | -28.83% | 2.30 | 2.59 | 3.68 | 2.62 | 2.10 | 28.30 | 7.08 | 7.50 | 10.05 | 5.24 | -0.44 | -0.37 | -0.07 | 1.68 | ||
| INCR | INTERCURE LTD | $1.38 | 4,500 | -51.09% | 1.42 | 1.49 | 1.53 | 1.54 | 1.54 | 38.91 | 20.90 | 26.81 | 15.19 | 23.23 | -0.05 | -0.04 | -0.01 | 0.76 | ||
| DAIC | CID HOLDCO INC | $2.35 | 18,500 | 56.78% | 2.62 | 2.66 | 3.09 | N/A | N/A | 35.86 | 5.00 | 11.68 | 3.98 | 19.75 | -0.19 | -0.21 | 0.01 | 1.11 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.25 | 414,000 | 10.40% | 1.41 | 1.43 | 1.40 | 1.37 | 1.25 | 35.75 | 3.58 | 8.29 | 0.00 | 0.69 | -0.02 | 0.01 | -0.03 | 1.25 | ||
| TZUP | THUMZUP MEDIA CORP | $3.99 | 72,600 | -16.55% | 4.43 | 4.64 | 4.98 | 7.55 | 6.25 | 35.31 | 31.41 | 22.14 | 33.46 | 23.86 | -0.33 | -0.30 | -0.03 | 0.30 | ||
| AMPG | AMPLITECH GROUP INC | $3.13 | 585,000 | 151.07% | 3.38 | 3.59 | 3.90 | 3.30 | 2.58 | 39.62 | 9.72 | 12.03 | 15.50 | 17.55 | -0.20 | -0.15 | -0.05 | 1.27 | ||
| HOUR | HOUR LOOP INC | $1.83 | 40,000 | 69.49% | 2.02 | 2.16 | 2.60 | 2.13 | 1.85 | 33.83 | 11.93 | 9.12 | 24.35 | 17.42 | -0.20 | -0.17 | -0.03 | 1.00 | ||
| DDC | DDC ENTERPRISE LTD | $6.98 | 52,600 | -7.07% | 7.40 | 7.83 | 9.39 | 11.12 | 7.93 | 39.17 | 32.62 | 33.37 | 30.40 | 42.18 | -0.63 | -0.64 | 0.02 | 1.46 | ||
| WFCF | WHERE FOOD COMES FROM INC | $12.39 | 150 | N/A | 12.48 | 12.53 | 12.79 | 11.98 | 11.61 | 44.18 | 49.00 | 52.46 | 49.93 | 57.27 | -0.09 | -0.08 | -0.01 | 0.29 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $3.50 | 22,100 | 41.67% | 4.25 | 4.48 | 4.52 | 4.66 | 4.27 | 31.43 | 8.13 | 7.29 | 6.31 | 4.21 | -0.19 | -0.07 | -0.12 | 0.81 | ||
| PIII | P3 HEALTH PARTNERS INC | $8.84 | 1,800 | -40.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.71 | ||
| CRVO | CERVOMED INC | $7.29 | 35,000 | -64.65% | 7.05 | 7.33 | 8.23 | 8.16 | 7.42 | 44.99 | 45.14 | 32.89 | 91.63 | 77.39 | -0.31 | -0.37 | 0.06 | 0.88 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $2.13 | 3,000 | 15.38% | 2.17 | 2.16 | 1.98 | 1.87 | 1.77 | 52.93 | 77.44 | 80.09 | 21.33 | 27.82 | 0.04 | 0.06 | -0.02 | 0.25 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.18 | 825,000 | 50.82% | 1.51 | 1.59 | 1.49 | 1.05 | 0.91 | 34.90 | 2.68 | 6.75 | 0.00 | 4.01 | -0.06 | 0.01 | -0.07 | 1.40 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $2.00 | 412,000 | -59.73% | 2.05 | 1.97 | 1.76 | 1.54 | 2.37 | 52.99 | 38.29 | 53.49 | 19.84 | 43.91 | 0.09 | 0.09 | -0.01 | 1.50 | ||
| MAAS | MAASE INC | $3.91 | 8,500 | 16.44% | 3.72 | 3.45 | 3.51 | 3.72 | 5.93 | 60.62 | 60.03 | 55.37 | 63.94 | 63.16 | 0.10 | 0.06 | 0.05 | 0.34 | ||
| ATPC | AGAPE ATP CORP | $1.24 | 89,000 | 283.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.31 | ||
| BIRD | ALLBIRDS INC | $7.61 | 55,600 | 58.86% | 7.81 | 7.20 | 6.56 | 8.06 | 7.23 | 54.27 | 58.90 | 70.34 | 33.90 | 54.73 | 0.48 | 0.38 | 0.10 | 2.06 | ||
| BDSX | BIODESIX INC | $7.79 | 205,000 | -18.65% | 7.02 | 6.97 | 7.56 | 7.34 | 10.04 | 55.08 | 84.06 | 69.98 | 89.94 | 82.87 | 0.00 | -0.20 | 0.20 | 0.94 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.16 | 1,494,000 | -35.85% | 1.51 | 1.59 | 2.16 | 3.92 | 7.01 | 39.90 | 19.96 | 23.19 | 71.52 | 70.23 | -0.26 | -0.26 | -0.00 | 0.28 | ||
| ICG | INTCHAINS GROUP LTD | $1.02 | 211,000 | 88.39% | 1.16 | 1.37 | 1.64 | 1.99 | 2.46 | 25.06 | 8.83 | 10.00 | 31.28 | 28.41 | -0.20 | -0.17 | -0.03 | 1.26 | ||
| BYFC | BROADWAY FINANCIAL CORP | $6.69 | 1,300 | 225.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.56 | ||
| CLPR | CLIPPER REALTY INC | $3.78 | 48,000 | -57.14% | 3.90 | 3.98 | 4.07 | 3.96 | 3.98 | 40.29 | 21.89 | 17.24 | 18.80 | 12.87 | -0.06 | -0.03 | -0.03 | 0.82 | ||
| DEVS | DEVVSTREAM CORP | $1.82 | 178,000 | 278.72% | 1.83 | 2.06 | 2.32 | 2.83 | 3.37 | 38.24 | 15.15 | 10.69 | 28.32 | 19.69 | -0.19 | -0.17 | -0.02 | 0.82 | ||
| VTSI | VIRTRA INC | $5.40 | 29,700 | 137.60% | 5.87 | 5.88 | 5.75 | 6.03 | 5.71 | 41.05 | 10.23 | 24.48 | 4.11 | 11.66 | -0.04 | 0.03 | -0.07 | 0.62 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.96 | 140,000 | 48.94% | 2.31 | 2.45 | 2.55 | 3.03 | 3.15 | 27.25 | 4.74 | 3.31 | 0.00 | 0.00 | -0.14 | -0.08 | -0.05 | 1.40 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.13 | 40,700 | 9.41% | 1.22 | 1.27 | 1.46 | 1.46 | 1.57 | 34.24 | 3.77 | 4.01 | 0.00 | 1.35 | -0.07 | -0.06 | -0.01 | 0.47 | ||
| BZFD | BUZZFEED INC | $1.63 | 967,000 | 489.63% | 1.65 | 1.65 | 1.76 | 1.94 | 2.02 | 44.42 | 34.67 | 27.18 | 34.26 | 31.51 | -0.04 | -0.04 | 0.00 | 1.31 | ||
| SUUN | SOLARBANK CORP | $1.70 | 120,000 | 23.71% | 1.65 | 1.79 | 1.79 | 1.71 | 2.27 | 47.29 | 14.59 | 9.51 | 30.80 | 14.10 | -0.06 | -0.04 | -0.02 | 0.48 | ||
| PODC | PODCASTONE INC | $2.27 | 70,000 | 221.10% | 2.13 | 1.97 | 1.81 | 1.86 | 1.88 | 68.50 | 78.89 | 76.90 | 66.24 | 64.76 | 0.13 | 0.10 | 0.03 | 0.83 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.93 | 9,200 | 16.46% | 2.96 | 2.97 | 3.08 | 2.74 | 2.17 | 47.22 | 50.24 | 50.83 | 46.11 | 46.13 | -0.02 | -0.02 | -0.00 | 0.37 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.55 | 40,300 | -76.43% | 3.54 | 3.56 | 3.66 | 3.73 | 3.77 | 48.64 | 50.46 | 51.61 | 61.00 | 65.72 | -0.02 | -0.04 | 0.02 | 1.85 | ||
| AIRT | AIR T INC | $22.06 | 1,100 | -15.38% | 22.47 | 22.51 | 23.21 | 22.71 | 20.38 | 43.44 | 9.42 | 15.00 | 13.04 | 19.13 | -0.23 | -0.21 | -0.02 | 0.60 | ||
| LVO | LIVEONE INC | $5.16 | 33,500 | 41.95% | 5.32 | 5.03 | 4.88 | 5.96 | 7.10 | 52.14 | 48.34 | 52.50 | 29.28 | 38.92 | 0.13 | 0.12 | 0.01 | 1.39 | ||
| PYPD | POLYPID LTD | $3.80 | 81,000 | 28.57% | 3.74 | 3.51 | 3.46 | 3.48 | 3.18 | 64.26 | 91.03 | 91.31 | 86.52 | 89.32 | 0.12 | 0.08 | 0.04 | 0.73 | ||
| SOGP | SOUND GROUP INC | $13.18 | 33,700 | 110.63% | 14.97 | 15.65 | 18.88 | 11.80 | 6.85 | 39.20 | 4.54 | 5.39 | 0.00 | 4.43 | -1.02 | -0.66 | -0.36 | 1.72 | ||
| GWH | ESS TECH INC | $4.18 | 455,000 | -66.79% | 4.27 | 4.91 | 2.90 | 2.25 | 2.65 | 51.88 | 22.85 | 12.64 | 31.89 | 17.09 | 0.30 | 0.48 | -0.19 | 1.56 | ||
| FKWL | FRANKLIN WIRELESS CORP | $5.03 | 2,600 | -27.78% | 5.07 | 5.05 | 4.55 | 4.27 | 4.75 | 58.81 | 34.85 | 39.06 | 0.93 | 9.73 | 0.15 | 0.18 | -0.03 | 0.37 | ||
| SCWO | 374WATER INC | $0.39 | 1,663,000 | -41.75% | 0.41 | 0.45 | 0.40 | 0.33 | 0.34 | 47.90 | 23.33 | 22.59 | 34.34 | 32.44 | -0.00 | 0.01 | -0.01 | 0.94 | ||
| MESA | MESA AIR GROUP INC | $1.41 | 92,000 | 9.52% | 1.39 | 1.41 | 1.36 | 1.21 | 1.13 | 53.74 | 51.57 | 41.89 | 32.74 | 20.12 | 0.01 | 0.02 | -0.01 | 1.45 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.28 | 267,000 | -1.11% | 3.83 | 3.99 | 3.71 | 3.29 | 2.57 | 40.34 | 10.75 | 12.39 | 3.19 | 3.96 | -0.05 | 0.05 | -0.10 | 0.94 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.10 | 60,400 | 334.53% | 3.33 | 3.47 | 3.32 | N/A | N/A | 40.83 | 40.09 | 27.58 | 15.81 | 9.53 | -0.09 | -0.01 | -0.08 | 2.26 | ||
| BDL | FLANIGANS ENTERPRISES INC | $31.55 | 700 | 0.00% | 31.78 | 31.93 | 30.59 | 31.16 | 28.34 | 50.06 | 46.44 | 45.74 | 43.68 | 35.23 | 0.26 | 0.32 | -0.06 | 0.19 | ||
| NSTS | NSTS BANCORP INC | $11.16 | 0 | -100.00% | 11.07 | 11.12 | 11.46 | 11.79 | 11.90 | 47.47 | 79.60 | 71.96 | 98.34 | 93.32 | -0.10 | -0.14 | 0.04 | 0.13 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $1.20 | 651,000 | 67.78% | 1.43 | 1.53 | 1.61 | 1.42 | 1.28 | 30.76 | 17.33 | 21.93 | 1.05 | 0.69 | -0.12 | -0.07 | -0.05 | 1.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.