| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPBI | CENTRAL PLAINS BANCSHARES INC | $14.85 | -0.03% | 2.03% | 0.01% | -0.37% | 4.10% | 47.20% | N/A | N/A | N/A | $15.50 | $9.99 | 4.23% | 48.66% | 0.21 | 10,700 | 181.58% |
| ACET | ADICET BIO INC | $0.76 | 0.93% | 5.43% | 25.54% | -10.52% | -27.90% | -45.93% | -93.83% | -95.15% | N/A | $1.70 | $0.45 | 55.47% | 69.35% | 1.25 | 421,000 | 17.93% |
| ANVS | ANNOVIS BIO INC | $3.21 | 5.25% | 36.60% | 122.92% | 87.72% | -46.50% | -51.87% | -70.82% | -41.42% | N/A | $17.88 | $1.11 | 82.05% | 189.19% | 1.37 | 628,000 | -33.76% |
| HLP | HONGLI GROUP INC | $0.85 | -5.66% | -13.88% | -24.11% | -35.61% | -34.62% | -52.25% | N/A | N/A | N/A | $2.25 | $0.72 | 62.22% | 18.38% | 0.55 | 135,000 | 1,367.39% |
| WETO | WEBUS INTERNATIONAL LTD | $2.83 | 10.55% | -2.41% | -29.43% | -23.31% | N/A | N/A | N/A | N/A | N/A | $4.30 | $1.50 | 34.19% | 88.67% | 0.24 | 192,000 | -26.44% |
| IRD | OPUS GENETICS INC | $1.04 | 4.00% | 4.52% | 11.59% | 4.00% | -6.31% | -39.18% | -50.00% | -89.92% | -99.69% | $2.18 | $0.65 | 52.29% | 60.00% | 0.80 | 704,000 | -6.26% |
| HYPR | HYPERFINE INC | $0.80 | -7.87% | 32.01% | 18.28% | -16.82% | -18.78% | -10.56% | -66.97% | N/A | N/A | $1.90 | $0.53 | 58.11% | 49.34% | 1.12 | 1,602,000 | -54.35% |
| KLRS | KALARIS THERAPEUTICS INC | $3.30 | 6.11% | 13.79% | -31.11% | -66.08% | -71.48% | -81.42% | -96.30% | N/A | N/A | $24.15 | $2.65 | 86.34% | 24.76% | 1.46 | 30,000 | 63.93% |
| BDL | FLANIGANS ENTERPRISES INC | $33.20 | 5.73% | 21.34% | 40.05% | 30.25% | 34.96% | 24.81% | -6.57% | 91.35% | 18.91% | $33.50 | $22.61 | 0.88% | 46.84% | 0.20 | 4,100 | -52.87% |
| QMCO | QUANTUM CORP | $10.57 | 2.14% | -10.94% | -6.61% | -7.26% | -23.11% | 10.10% | -74.09% | -88.73% | -96.70% | $90.64 | $2.22 | 88.34% | 376.22% | 1.41 | 1,483,000 | -50.48% |
| CLSD | CLEARSIDE BIOMEDICAL INC | $0.79 | 1.42% | 3.29% | -8.60% | -19.47% | -23.69% | -33.95% | -39.54% | -64.11% | N/A | $1.65 | $0.70 | 52.36% | 12.29% | 0.88 | 207,000 | 132.58% |
| CNTY | CENTURY CASINOS INC | $1.99 | -1.97% | 0.51% | 39.16% | -26.30% | -50.37% | -24.62% | -77.81% | -67.64% | -68.81% | $5.09 | $1.30 | 60.90% | 53.08% | 1.46 | 115,000 | 415.70% |
| GEG | GREAT ELM GROUP INC | $2.18 | 1.40% | 5.31% | 14.74% | 19.13% | 22.47% | 23.93% | -10.66% | -13.15% | -77.03% | $2.20 | $1.70 | 1.04% | 28.24% | 0.25 | 14,300 | 225.00% |
| DTIL | PRECISION BIOSCIENCES INC | $5.49 | 7.02% | 13.66% | 7.65% | 6.60% | -6.31% | -56.22% | -89.66% | -97.77% | N/A | $12.54 | $3.61 | 56.22% | 52.08% | 1.30 | 297,000 | 494.00% |
| ANL | ADLAI NORTYE LTD | $1.65 | -4.90% | -9.34% | -18.52% | -25.68% | -21.43% | -61.54% | N/A | N/A | N/A | $4.32 | $1.10 | 61.81% | 50.00% | 0.66 | 26,500 | 390.74% |
| MDIA | MEDIACO HOLDING INC | $1.13 | 4.63% | -8.87% | 42.50% | -0.88% | -11.02% | 5.61% | -66.07% | -73.93% | N/A | $5.73 | $0.79 | 80.28% | 42.50% | 1.08 | 18,300 | 60.53% |
| NEUE | NEUEHEALTH INC | $6.77 | 0.00% | -1.46% | -1.17% | -6.49% | 20.89% | 16.72% | -94.90% | N/A | N/A | $7.66 | $3.79 | 11.62% | 78.63% | 1.28 | 2,600 | 188.89% |
| BAYA | BAYVIEW ACQUISITION CORP | $11.01 | 0.00% | 0.00% | 0.36% | 1.47% | 3.19% | 7.62% | N/A | N/A | N/A | $11.03 | $10.22 | 0.18% | 7.73% | -0.01 | 0 | N/A |
| CNTX | CONTEXT THERAPEUTICS INC | $0.66 | 20.29% | 15.08% | -17.82% | -20.10% | -55.73% | -62.06% | -60.24% | N/A | N/A | $2.75 | $0.49 | 75.85% | 35.51% | 0.96 | 400,000 | 37.93% |
| ICCM | ICECURE MEDICAL LTD | $1.02 | 1.00% | -3.33% | -4.25% | -23.11% | 23.78% | 37.16% | -42.00% | N/A | N/A | $1.66 | $0.48 | 38.86% | 111.46% | 0.73 | 261,000 | 3.98% |
| YTRA | YATRA ONLINE INC | $0.96 | -2.24% | -3.23% | 49.69% | 6.44% | -33.01% | -23.67% | -51.12% | -19.83% | N/A | $1.75 | $0.58 | 45.26% | 65.17% | 0.59 | 42,000 | 82.61% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $4.75 | -11.21% | -2.66% | 24.35% | N/A | N/A | N/A | N/A | N/A | N/A | $8.00 | $1.21 | 40.63% | 292.56% | 0.91 | 1,003,000 | -67.31% |
| SER | SERINA THERAPEUTICS INC | $5.95 | 0.00% | -0.83% | 2.59% | 26.60% | 7.99% | -38.97% | -78.85% | -80.80% | N/A | $14.57 | $3.81 | 59.16% | 56.17% | 0.32 | 28,600 | 1,143.48% |
| VRA | VERA BRADLEY INC | $2.14 | -0.47% | 5.94% | 23.70% | -28.67% | -62.12% | -72.95% | -64.86% | -70.19% | -80.70% | $8.00 | $1.72 | 73.23% | 24.42% | 1.34 | 447,000 | 221.58% |
| JG | AURORA MOBILE LTD | $9.83 | -1.80% | -14.60% | 12.47% | -1.60% | 26.51% | 236.64% | -54.28% | -69.66% | N/A | $20.94 | $2.36 | 53.06% | 316.53% | 0.46 | 27,300 | 20.26% |
| FBIO | FORTRESS BIOTECH INC | $2.00 | 6.38% | 5.82% | 14.94% | 31.58% | -2.44% | 12.36% | -85.44% | -95.53% | -95.67% | $2.89 | $1.33 | 30.80% | 50.94% | 1.20 | 306,000 | 54.55% |
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $2.83 | 16.94% | 27.48% | -12.38% | -38.74% | -52.12% | -62.01% | -72.52% | -98.76% | -99.25% | $10.14 | $1.78 | 72.09% | 58.99% | 0.98 | 356,000 | 291.21% |
| LINK | INTERLINK ELECTRONICS INC | $5.99 | 1.51% | -7.29% | 4.16% | -0.02% | 10.91% | 29.07% | 4.70% | 124.06% | 36.27% | $10.90 | $3.25 | 45.06% | 84.28% | 0.48 | 3,600 | -77.22% |
| ICCC | IMMUCELL CORP | $6.53 | -2.28% | 2.00% | 28.76% | 24.82% | 34.88% | 41.91% | -20.20% | 45.20% | -12.38% | $7.01 | $3.34 | 6.82% | 95.45% | 0.24 | 3,500 | -77.27% |
| PED | PEDEVCO CORP | $0.64 | -1.08% | 0.31% | 16.91% | -8.79% | -20.62% | -28.56% | -58.78% | -35.38% | -86.88% | $1.10 | $0.47 | 41.55% | 36.81% | 0.77 | 29,500 | -42.50% |
| MSW | MING SHING GROUP HOLDINGS LTD | $4.60 | 1.37% | 20.16% | 44.26% | -15.71% | -22.66% | N/A | N/A | N/A | N/A | $10.58 | $2.12 | 56.50% | 117.08% | 0.17 | 189,000 | 854.55% |
| SERA | SERA PROGNOSTICS INC | $1.55 | -3.13% | -0.64% | -38.49% | -62.65% | -78.91% | -81.61% | 19.23% | N/A | N/A | $9.13 | $1.53 | 83.02% | 1.31% | 0.77 | 214,000 | 37.18% |
| FTEK | FUEL TECH INC | $1.89 | 8.62% | 13.86% | 100.21% | 88.06% | 85.29% | 76.64% | 50.00% | 127.71% | -19.23% | $1.94 | $0.87 | 2.58% | 117.24% | 0.87 | 607,000 | 324.48% |
| PRLD | PRELUDE THERAPEUTICS INC | $1.03 | 5.32% | 16.25% | 29.40% | 44.66% | 7.97% | -72.75% | -76.32% | N/A | N/A | $6.80 | $0.61 | 84.85% | 68.85% | 1.43 | 122,000 | 48.78% |
| FTCI | FTC SOLAR INC | $4.44 | 7.51% | 8.03% | 48.00% | 56.89% | 39.18% | -8.89% | -91.51% | N/A | N/A | $7.40 | $1.76 | 40.00% | 152.56% | 2.06 | 48,300 | -65.00% |
| CNVS | CINEVERSE CORP | $3.63 | 0.28% | 3.71% | 29.18% | 0.00% | -4.97% | 303.33% | -72.71% | -93.74% | -97.88% | $4.89 | $0.72 | 25.77% | 407.69% | 1.33 | 48,000 | 2.13% |
| YYGH | YY GROUP HOLDING LTD | $1.41 | 6.02% | 3.68% | 28.18% | -23.78% | -25.79% | 46.57% | N/A | N/A | N/A | $2.08 | $0.72 | 32.21% | 97.20% | 1.04 | 250 | -93.75% |
| SCWO | 374WATER INC | $0.40 | 0.00% | -7.83% | 36.99% | 15.27% | -58.55% | -66.67% | -83.67% | 81.82% | 100.00% | $1.99 | $0.25 | 79.87% | 61.29% | 0.64 | 380,000 | -1.55% |
| AKYA | AKOYA BIOSCIENCES INC | $1.16 | 1.75% | -7.20% | 2.65% | -25.64% | -45.28% | -44.50% | -89.11% | N/A | N/A | $3.42 | $0.93 | 66.08% | 24.60% | 1.50 | 311,000 | 314.67% |
| SOTK | SONO TEK CORP | $3.67 | -3.88% | -4.68% | -8.48% | -1.74% | -21.08% | -18.26% | -36.17% | 52.92% | 198.37% | $6.05 | $3.50 | 39.34% | 4.86% | 0.22 | 3,900 | -51.85% |
| INUV | INUVO INC | $0.40 | -1.96% | -0.50% | -0.99% | 5.26% | 19.05% | 53.26% | -25.23% | -37.89% | -85.02% | $0.79 | $0.19 | 49.37% | 110.53% | 1.29 | 901,000 | -28.15% |
| ASYS | AMTECH SYSTEMS INC | $4.03 | 0.75% | 0.50% | 15.47% | -20.51% | -31.11% | -35.83% | -54.26% | -25.65% | -63.33% | $6.96 | $3.20 | 42.10% | 25.94% | 0.97 | 28,300 | 60.80% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.03 | -1.37% | -3.27% | -1.76% | -10.50% | -7.96% | -1.37% | -11.13% | 5.89% | 22.68% | $6.05 | $4.74 | 16.86% | 6.12% | 0.30 | 13,700 | 197.83% |
| SURG | SURGEPAYS INC | $2.81 | 0.00% | 2.18% | 8.91% | 119.53% | 53.55% | -29.57% | -41.94% | -79.93% | N/A | $4.34 | $1.05 | 35.25% | 167.87% | 0.89 | 203,000 | 91.51% |
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $14.60 | 2.46% | 1.74% | 13.18% | 32.37% | 36.45% | 36.19% | N/A | N/A | N/A | $15.40 | $10.40 | 5.19% | 40.38% | 0.05 | 25,000 | -47.26% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.83 | 8.28% | 18.83% | 32.61% | 60.53% | 34.56% | -77.10% | -64.81% | -80.94% | -97.82% | $8.64 | $1.03 | 78.82% | 77.84% | 1.16 | 334,000 | 75.79% |
| CBUS | CIBUS INC | $1.66 | 7.10% | -48.61% | -19.81% | -22.79% | -60.48% | -85.05% | -89.12% | -99.35% | N/A | $11.13 | $1.40 | 85.09% | 18.57% | 1.37 | 1,837,000 | -59.47% |
| VNRX | VOLITIONRX LTD | $0.55 | -3.99% | 10.14% | 6.54% | -9.33% | -11.92% | -19.71% | -77.75% | -82.41% | -85.61% | $0.90 | $0.40 | 38.44% | 40.25% | 0.78 | 115,000 | -28.57% |
| GANX | GAIN THERAPEUTICS INC | $1.92 | 1.86% | 8.47% | 1.59% | 6.67% | 7.26% | -17.95% | -43.20% | N/A | N/A | $3.19 | $0.89 | 39.81% | 115.73% | 1.07 | 223,000 | -15.53% |
| MODV | MODIVCARE INC | $3.95 | -5.05% | 252.68% | 178.17% | 11.27% | -78.14% | -85.23% | -96.06% | -95.14% | -91.85% | $32.82 | $0.87 | 87.96% | 356.12% | 1.23 | 10,367,000 | -84.69% |
| VRCA | VERRICA PHARMACEUTICALS INC | $0.61 | 4.79% | 23.64% | 36.00% | -1.13% | -39.41% | -93.03% | -73.28% | -95.51% | N/A | $9.26 | $0.38 | 93.39% | 60.21% | 0.88 | 197,000 | -25.10% |
| NRXP | NRX PHARMACEUTICALS INC | $3.27 | 11.22% | 23.86% | 70.31% | 51.39% | 168.03% | -3.82% | -49.68% | -97.05% | N/A | $6.01 | $1.10 | 45.59% | 197.27% | 0.91 | 395,000 | 34.35% |
| DXLG | DESTINATION XL GROUP INC | $1.05 | 1.94% | -7.08% | 8.14% | -46.70% | -59.77% | -71.07% | -77.52% | 75.29% | -79.08% | $3.93 | $0.90 | 73.28% | 17.19% | 1.33 | 103,000 | -9.65% |
| RGS | REGIS CORP | $23.09 | 4.24% | 6.11% | 24.95% | 19.14% | -5.29% | 456.39% | 74.69% | -91.25% | -93.03% | $35.50 | $4.16 | 34.96% | 455.05% | 1.17 | 5,300 | 55.88% |
| IFRX | INFLARX NV | $0.83 | -2.24% | 3.49% | -48.45% | -31.40% | -68.32% | -48.45% | -39.86% | -87.39% | N/A | $2.82 | $0.71 | 70.52% | 16.74% | 0.83 | 349,000 | 8.72% |
| ALAR | ALARUM TECHNOLOGIES LTD | $8.11 | 1.12% | 19.97% | 23.82% | 12.95% | -34.39% | -77.24% | 64.84% | -48.34% | N/A | $46.69 | $5.45 | 82.63% | 48.94% | 1.13 | 42,700 | -77.64% |
| XPL | SOLITARIO RESOURCES CORP | $0.68 | 0.59% | 6.09% | 8.12% | 4.78% | 13.93% | -20.40% | -1.59% | 121.90% | -10.66% | $0.98 | $0.54 | 30.71% | 26.21% | 0.82 | 101,000 | -47.12% |
| BEAT | HEARTBEAM INC | $1.65 | 0.61% | -2.94% | -10.33% | -22.17% | -48.76% | -36.29% | 10.00% | N/A | N/A | $3.48 | $1.45 | 52.59% | 13.79% | 0.94 | 120,000 | -37.50% |
| BYFC | BROADWAY FINANCIAL CORP | $6.12 | -0.57% | -2.94% | -5.05% | -17.36% | -12.77% | 19.90% | -48.70% | -45.21% | -48.00% | $9.46 | $4.68 | 35.36% | 30.58% | 0.71 | 2,400 | 220.00% |
| KBSX | FST CORP | $1.47 | -4.55% | -8.13% | -22.22% | -72.16% | -87.47% | -87.05% | -85.26% | N/A | N/A | $15.48 | $1.26 | 90.50% | 16.67% | -0.14 | 36,000 | 605.88% |
| MIND | MIND TECHNOLOGY INC | $6.96 | 7.82% | 14.66% | 5.45% | 1.16% | 75.31% | 34.10% | -31.76% | -66.70% | -86.08% | $11.10 | $3.05 | 37.30% | 128.20% | 0.82 | 199,000 | 24.38% |
| DVLT | DATAVAULT AI INC | $0.84 | 1.45% | 1.58% | 0.48% | 9.41% | -50.76% | -65.13% | -99.99% | -100.00% | N/A | $3.34 | $0.60 | 74.94% | 39.27% | 0.51 | 292,000 | -25.32% |
| YXT | YXTCOM GROUP HOLDING LTD | $0.92 | 0.00% | -4.17% | 24.32% | -30.83% | -58.37% | N/A | N/A | N/A | N/A | $11.00 | $0.47 | 91.64% | 95.74% | 0.64 | 4,500 | -83.75% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $9.23 | 9.62% | 18.33% | 20.34% | 35.74% | -29.16% | -35.13% | -92.89% | -96.39% | -99.17% | $18.71 | $5.01 | 50.65% | 84.42% | 1.84 | 93,000 | 140.93% |
| EMCG | EMBRACE CHANGE ACQUISITION CORP | $12.10 | 0.00% | 0.83% | 1.26% | 1.09% | 4.31% | 7.46% | N/A | N/A | N/A | $13.39 | $11.21 | 9.63% | 7.94% | -0.00 | 0 | -100.00% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $4.32 | -1.14% | -2.04% | 20.67% | -21.31% | 16.44% | 97.26% | 63.64% | 97.26% | 61.19% | $7.24 | $1.65 | 40.33% | 161.82% | 0.76 | 16,300 | -2.98% |
| BTCS | BTCS INC | $2.59 | 2.37% | -4.07% | 56.02% | 33.51% | -33.07% | 68.18% | 10.21% | 7.92% | N/A | $5.41 | $0.95 | 52.13% | 172.63% | 1.92 | 391,000 | -49.09% |
| STTK | SHATTUCK LABS INC | $1.14 | 7.55% | 12.87% | 31.03% | -14.29% | -8.80% | -84.30% | -64.60% | N/A | N/A | $7.14 | $0.69 | 84.02% | 64.74% | 1.26 | 121,000 | 59.21% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.80 | -7.69% | 0.56% | -12.62% | 4.65% | -13.46% | -45.78% | N/A | N/A | N/A | $4.24 | $1.40 | 57.55% | 28.57% | 0.42 | 313,000 | -86.59% |
| HTLM | HOMESTOLIFE LTD | $3.70 | 1.37% | 0.54% | 1.65% | -22.27% | 0.27% | N/A | N/A | N/A | N/A | $13.74 | $2.57 | 73.07% | 43.91% | 0.08 | 4,300 | 34.38% |
| NHTC | NATURAL HEALTH TRENDS CORP | $4.72 | -2.28% | -1.89% | -3.08% | -8.70% | -5.26% | -30.07% | -30.18% | -35.16% | -85.68% | $7.35 | $4.02 | 35.78% | 17.41% | 0.43 | 28,500 | 39.71% |
| BTOC | ARMLOGI HOLDING CORP | $1.29 | 8.40% | 18.35% | 15.70% | -23.21% | -76.50% | -73.67% | N/A | N/A | N/A | $8.74 | $0.80 | 85.24% | 61.45% | 1.06 | 18,000 | -51.74% |
| AREC | AMERICAN RESOURCES CORP | $0.66 | -2.53% | 2.66% | -13.01% | 8.62% | -46.31% | -43.04% | -65.89% | -44.02% | N/A | $1.68 | $0.38 | 61.01% | 72.37% | 1.51 | 1,118,000 | -31.07% |
| PRTS | CARPARTSCOM INC | $0.92 | 3.14% | 4.67% | 14.73% | -22.77% | -4.77% | -12.48% | -88.37% | -89.62% | -59.69% | $1.45 | $0.68 | 36.40% | 35.15% | 1.53 | 246,000 | 56.69% |
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.81 | -2.16% | 2.26% | 11.73% | 28.37% | -2.69% | -15.81% | -41.58% | -94.73% | N/A | $2.41 | $1.35 | 24.90% | 34.07% | 0.25 | 1,300 | -13.33% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.56 | 5.07% | 3.64% | 1.79% | 6.54% | -8.80% | 1.56% | 7.80% | 118.18% | -54.40% | $5.90 | $3.53 | 22.71% | 29.18% | 0.26 | 27,800 | 270.67% |
| SMXT | SOLARMAX TECHNOLOGY INC | $1.13 | -1.74% | -0.88% | 0.00% | -6.61% | -51.29% | -79.49% | N/A | N/A | N/A | $6.50 | $0.60 | 82.62% | 88.33% | 0.92 | 100,000 | -7.41% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.46 | 2.82% | -12.05% | -8.75% | 10.61% | 58.70% | -42.75% | -85.41% | N/A | N/A | $8.39 | $0.85 | 82.60% | 72.78% | 0.73 | 80,000 | -29.82% |
| FSEA | FIRST SEACOAST BANCORP INC | $11.30 | 1.35% | 0.18% | 1.71% | 3.39% | 21.77% | 23.63% | -11.07% | 28.50% | N/A | $11.80 | $8.60 | 4.24% | 31.40% | 0.26 | 5,600 | 250.00% |
| QNCX | QUINCE THERAPEUTICS INC | $1.17 | -1.68% | 12.50% | 11.43% | -22.00% | -44.29% | 39.29% | -59.93% | -97.20% | N/A | $2.45 | $0.51 | 52.24% | 128.52% | 0.70 | 191,000 | -69.24% |
| RENB | RENOVARO INC | $0.31 | -1.28% | -0.32% | 6.55% | -63.39% | -82.54% | -76.77% | -90.43% | -94.90% | N/A | $2.34 | $0.27 | 86.79% | 14.44% | 1.09 | 2,471,000 | -34.25% |
| KRON | KRONOS BIO INC | $0.87 | 0.23% | 29.19% | 22.82% | -8.88% | -14.51% | 19.94% | -77.05% | N/A | N/A | $1.60 | $0.65 | 45.50% | 34.15% | 1.24 | 1,783,000 | -85.09% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.32 | -2.22% | -4.35% | 22.22% | -18.52% | -10.20% | -16.98% | -97.35% | N/A | N/A | $1.95 | $1.02 | 32.31% | 29.16% | 0.72 | 73,400 | 40.34% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.72 | 0.00% | 2.09% | 0.43% | 5.87% | 7.03% | 9.74% | N/A | N/A | N/A | $13.14 | $10.68 | 10.81% | 9.74% | -0.04 | 20 | -98.67% |
| IPSC | CENTURY THERAPEUTICS INC | $0.62 | 9.41% | 16.23% | 16.23% | -5.95% | -59.47% | -79.60% | -92.61% | N/A | N/A | $3.46 | $0.34 | 82.20% | 80.12% | 1.24 | 3,495,000 | 364.76% |
| KOSS | KOSS CORP | $5.65 | -1.22% | -2.92% | 24.72% | 7.21% | -22.71% | 2.36% | -23.34% | 341.41% | 108.49% | $18.73 | $3.81 | 69.83% | 48.29% | 0.43 | 28,700 | -52.17% |
| TBMC | TRAILBLAZER MERGER CORP I | $11.75 | 0.26% | -0.59% | 0.09% | 3.62% | 5.62% | 8.80% | N/A | N/A | N/A | $12.89 | $10.78 | 8.84% | 9.00% | -0.01 | 4,200 | -83.66% |
| ABLV | ABLE VIEW GLOBAL INC | $1.07 | -11.57% | -9.32% | -19.25% | 46.78% | 50.70% | -16.41% | N/A | N/A | N/A | $1.90 | $0.55 | 43.68% | 94.19% | 0.88 | 27,000 | 221.43% |
| APLT | APPLIED THERAPEUTICS INC | $0.37 | 1.92% | 5.10% | -8.85% | -25.95% | -71.02% | -91.76% | -68.02% | -99.17% | N/A | $10.62 | $0.30 | 96.51% | 25.76% | 1.09 | 1,096,000 | 26.12% |
| SACH | SACHEM CAPITAL CORP | $1.11 | -1.77% | 12.46% | 15.26% | -2.63% | -20.14% | -63.49% | -77.76% | -67.92% | N/A | $3.07 | $0.80 | 63.84% | 38.58% | 0.70 | 149,000 | -71.67% |
| VTVT | VTV THERAPEUTICS INC | $16.31 | -2.14% | 2.66% | -24.76% | -2.20% | -8.97% | -7.31% | -36.77% | -86.54% | N/A | $26.99 | $12.12 | 39.56% | 34.60% | 0.90 | 2,800 | 300.00% |
| BHM | BLUEROCK HOMES TRUST INC | $12.70 | 1.84% | 23.06% | 23.47% | 6.72% | -12.47% | -25.95% | N/A | N/A | N/A | $19.01 | $9.30 | 33.20% | 36.56% | 0.47 | 6,200 | -76.15% |
| SHIM | SHIMMICK CORP | $1.50 | 2.04% | -9.64% | -6.83% | -13.79% | -51.92% | -15.73% | N/A | N/A | N/A | $4.94 | $1.30 | 69.64% | 15.38% | 0.56 | 27,600 | 76.92% |
| CULP | CULP INC | $4.11 | -3.07% | -3.29% | 4.85% | -6.59% | -15.61% | -5.52% | -26.08% | -52.04% | -84.87% | $6.85 | $3.42 | 40.00% | 20.18% | 0.48 | 15,500 | 1,191.67% |
| WFCF | WHERE FOOD COMES FROM INC | $9.90 | 0.71% | 2.14% | -10.04% | -11.76% | -24.25% | -19.18% | -2.22% | 45.59% | -10.65% | $13.50 | $9.26 | 26.67% | 6.91% | 0.25 | 1,500 | 200.00% |
| UPLD | UPLAND SOFTWARE INC | $1.81 | 0.00% | -16.20% | -22.65% | -36.27% | -59.33% | -29.02% | -87.44% | -95.16% | -77.87% | $5.64 | $1.75 | 67.91% | 3.43% | 1.56 | 172,000 | 43.33% |
| AGFY | AGRIFY CORP | $26.40 | 1.34% | -4.07% | 18.12% | 56.21% | -2.26% | 489.42% | -99.66% | N/A | N/A | $84.44 | $2.71 | 68.74% | 874.17% | 1.28 | 3,700 | -84.96% |
| MDAI | SPECTRAL AI INC | $2.00 | 12.36% | 25.00% | 66.67% | 32.45% | -4.31% | 26.58% | -79.55% | N/A | N/A | $3.25 | $0.82 | 38.46% | 142.72% | 0.34 | 764,000 | 34.74% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.10 | 7.14% | 8.81% | 9.38% | -58.82% | -82.20% | N/A | N/A | N/A | N/A | $17.31 | $1.78 | 87.87% | 17.98% | 1.22 | 210,000 | 162.50% |
| RNXT | RENOVORX INC | $1.39 | -0.71% | -0.71% | 34.95% | 42.56% | -0.71% | 32.38% | -24.82% | N/A | N/A | $1.69 | $0.75 | 17.75% | 85.33% | 0.87 | 106,000 | -46.19% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.