| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPBI | CENTRAL PLAINS BANCSHARES INC | $14.85 | 10,700 | 181.58% | 14.63 | 14.73 | 14.68 | 14.71 | 14.11 | 55.66 | 49.10 | 27.11 | 68.86 | 39.12 | -0.02 | -0.02 | 0.01 | 0.21 | ||
| ACET | ADICET BIO INC | $0.76 | 421,000 | 17.93% | 0.73 | 0.71 | 0.66 | 0.77 | 1.01 | 55.68 | 79.69 | 84.39 | 71.90 | 78.26 | 0.03 | 0.02 | 0.01 | 1.25 | ||
| ANVS | ANNOVIS BIO INC | $3.21 | 628,000 | -33.76% | 2.60 | 2.21 | 1.75 | 2.31 | 4.88 | 75.97 | 82.79 | 85.46 | 78.59 | 86.83 | 0.37 | 0.25 | 0.11 | 1.37 | ||
| HLP | HONGLI GROUP INC | $0.85 | 135,000 | 1,367.39% | 0.97 | 1.19 | 1.12 | 1.23 | 1.34 | 36.22 | 22.84 | 26.69 | 6.77 | 12.18 | -0.08 | -0.04 | -0.04 | 0.55 | ||
| WETO | WEBUS INTERNATIONAL LTD | $2.83 | 192,000 | -26.44% | 2.52 | 3.02 | 3.60 | N/A | N/A | 46.55 | 44.97 | 42.59 | 81.01 | 76.02 | -0.31 | -0.34 | 0.02 | 0.24 | ||
| IRD | OPUS GENETICS INC | $1.04 | 704,000 | -6.26% | 1.02 | 1.00 | 0.92 | 1.00 | 1.10 | 57.48 | 9.57 | 9.93 | 15.54 | 17.20 | 0.03 | 0.03 | -0.00 | 0.80 | ||
| HYPR | HYPERFINE INC | $0.80 | 1,602,000 | -54.35% | 0.70 | 0.67 | 0.69 | 0.87 | 0.93 | 56.57 | 39.07 | 36.94 | 76.03 | 76.11 | 0.02 | -0.01 | 0.03 | 1.12 | ||
| KLRS | KALARIS THERAPEUTICS INC | $3.30 | 30,000 | 63.93% | 3.00 | 3.15 | 5.31 | 7.55 | 11.53 | 36.39 | 44.68 | 34.07 | 100.00 | 100.00 | -0.65 | -0.84 | 0.18 | 1.46 | ||
| BDL | FLANIGANS ENTERPRISES INC | $33.20 | 4,100 | -52.87% | 28.87 | 26.61 | 25.15 | 25.11 | 25.38 | 81.52 | 93.99 | 92.64 | 97.92 | 89.65 | 1.78 | 1.12 | 0.66 | 0.20 | ||
| QMCO | QUANTUM CORP | $10.57 | 1,483,000 | -50.48% | 11.91 | 11.75 | 11.68 | 15.62 | 14.38 | 43.65 | 22.22 | 31.64 | 14.66 | 24.94 | -0.14 | 0.01 | -0.15 | 1.41 | ||
| CLSD | CLEARSIDE BIOMEDICAL INC | $0.79 | 207,000 | 132.58% | 0.78 | 0.83 | 0.84 | 0.90 | 1.00 | 43.30 | 24.57 | 15.77 | 40.45 | 24.12 | -0.03 | -0.02 | -0.01 | 0.88 | ||
| CNTY | CENTURY CASINOS INC | $1.99 | 115,000 | 415.70% | 2.01 | 1.90 | 1.63 | 2.18 | 2.67 | 58.49 | 75.08 | 73.77 | 46.85 | 42.19 | 0.11 | 0.11 | 0.00 | 1.46 | ||
| GEG | GREAT ELM GROUP INC | $2.18 | 14,300 | 225.00% | 2.11 | 2.05 | 1.96 | 1.91 | 1.87 | 69.85 | 86.64 | 85.14 | 75.99 | 78.10 | 0.06 | 0.05 | 0.01 | 0.25 | ||
| DTIL | PRECISION BIOSCIENCES INC | $5.49 | 297,000 | 494.00% | 5.01 | 4.93 | 4.98 | 5.05 | 6.46 | 61.66 | 78.73 | 79.52 | 95.77 | 96.26 | 0.04 | -0.03 | 0.07 | 1.30 | ||
| ANL | ADLAI NORTYE LTD | $1.65 | 26,500 | 390.74% | 1.78 | 1.82 | 1.90 | 2.04 | 2.17 | 39.99 | 42.14 | 39.84 | 29.38 | 22.68 | -0.07 | -0.05 | -0.02 | 0.66 | ||
| MDIA | MEDIACO HOLDING INC | $1.13 | 18,300 | 60.53% | 1.10 | 1.03 | 1.07 | 1.10 | 1.38 | 55.52 | 50.75 | 53.28 | 43.49 | 49.14 | 0.03 | 0.01 | 0.01 | 1.08 | ||
| NEUE | NEUEHEALTH INC | $6.77 | 2,600 | 188.89% | 6.81 | 6.82 | 6.70 | 6.83 | 6.11 | 49.64 | 41.38 | 46.17 | 4.33 | 10.99 | 0.02 | 0.04 | -0.02 | 1.28 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.01 | 0 | N/A | 11.01 | 10.99 | 10.95 | 10.88 | 10.71 | 69.77 | 62.22 | 70.00 | 0.00 | 19.04 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.66 | 400,000 | 37.93% | 0.62 | 0.68 | 0.74 | 0.79 | 1.31 | 46.55 | 38.53 | 30.13 | 35.70 | 16.52 | -0.05 | -0.05 | -0.00 | 0.96 | ||
| ICCM | ICECURE MEDICAL LTD | $1.02 | 261,000 | 3.98% | 1.04 | 1.03 | 1.10 | 1.21 | 0.99 | 43.86 | 50.67 | 53.11 | 18.85 | 26.53 | -0.02 | -0.03 | 0.00 | 0.73 | ||
| YTRA | YATRA ONLINE INC | $0.96 | 42,000 | 82.61% | 0.94 | 0.85 | 0.76 | 0.89 | 1.18 | 65.65 | 85.57 | 88.70 | 75.60 | 85.70 | 0.07 | 0.05 | 0.01 | 0.59 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $4.75 | 1,003,000 | -67.31% | 4.93 | 4.92 | 4.37 | N/A | N/A | 50.33 | 64.94 | 58.32 | 58.98 | 61.47 | 0.18 | 0.18 | 0.00 | 0.91 | ||
| SER | SERINA THERAPEUTICS INC | $5.95 | 28,600 | 1,143.48% | 5.89 | 5.77 | 5.58 | 5.13 | 5.69 | 55.87 | 85.32 | 83.69 | 85.23 | 81.38 | 0.11 | 0.10 | 0.01 | 0.32 | ||
| VRA | VERA BRADLEY INC | $2.14 | 447,000 | 221.58% | 2.11 | 2.09 | 2.05 | 2.63 | 3.83 | 52.50 | 52.94 | 58.48 | 60.86 | 69.57 | 0.03 | 0.01 | 0.02 | 1.34 | ||
| JG | AURORA MOBILE LTD | $9.83 | 27,300 | 20.26% | 10.66 | 10.10 | 9.33 | 9.60 | 7.86 | 48.77 | 34.37 | 41.74 | 6.00 | 13.71 | 0.33 | 0.42 | -0.10 | 0.46 | ||
| FBIO | FORTRESS BIOTECH INC | $2.00 | 306,000 | 54.55% | 1.88 | 1.80 | 1.68 | 1.70 | 1.77 | 66.69 | 79.04 | 69.74 | 64.97 | 50.12 | 0.06 | 0.05 | 0.01 | 1.20 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $2.83 | 356,000 | 291.21% | 2.38 | 2.35 | 3.01 | 3.74 | 5.21 | 55.74 | 83.65 | 80.21 | 93.26 | 94.87 | -0.14 | -0.24 | 0.10 | 0.98 | ||
| LINK | INTERLINK ELECTRONICS INC | $5.99 | 3,600 | -77.22% | 6.01 | 5.62 | 5.88 | 6.56 | 5.62 | 53.26 | 51.47 | 50.83 | 70.05 | 69.45 | 0.05 | -0.02 | 0.07 | 0.48 | ||
| ICCC | IMMUCELL CORP | $6.53 | 3,500 | -77.27% | 6.53 | 5.97 | 5.55 | 5.34 | 4.67 | 63.76 | 80.15 | 85.99 | 63.19 | 80.38 | 0.37 | 0.31 | 0.06 | 0.24 | ||
| PED | PEDEVCO CORP | $0.64 | 29,500 | -42.50% | 0.65 | 0.63 | 0.59 | 0.68 | 0.78 | 55.87 | 62.82 | 64.59 | 46.62 | 43.32 | 0.02 | 0.02 | 0.00 | 0.77 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $4.60 | 189,000 | 854.55% | 4.27 | 4.59 | 3.99 | 5.05 | N/A | 53.53 | 43.96 | 34.53 | 42.62 | 27.34 | 0.04 | 0.07 | -0.03 | 0.17 | ||
| SERA | SERA PROGNOSTICS INC | $1.55 | 214,000 | 37.18% | 1.66 | 1.93 | 2.69 | 3.75 | 5.57 | 29.85 | 9.33 | 17.58 | 64.42 | 68.00 | -0.33 | -0.35 | 0.02 | 0.77 | ||
| FTEK | FUEL TECH INC | $1.89 | 607,000 | 324.48% | 1.69 | 1.47 | 1.17 | 1.08 | 1.05 | 74.86 | 89.46 | 84.37 | 23.22 | 17.98 | 0.19 | 0.17 | 0.02 | 0.87 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $1.03 | 122,000 | 48.78% | 0.92 | 0.92 | 0.84 | 0.87 | 1.49 | 61.04 | 86.15 | 73.86 | 95.15 | 84.33 | 0.04 | 0.03 | 0.01 | 1.43 | ||
| FTCI | FTC SOLAR INC | $4.44 | 48,300 | -65.00% | 4.09 | 3.97 | 3.30 | 3.32 | 3.84 | 65.15 | 87.08 | 81.27 | 66.79 | 62.84 | 0.27 | 0.25 | 0.02 | 2.06 | ||
| CNVS | CINEVERSE CORP | $3.63 | 48,000 | 2.13% | 3.62 | 3.42 | 3.10 | 3.44 | 2.88 | 61.61 | 61.86 | 75.04 | 13.24 | 45.92 | 0.17 | 0.16 | 0.02 | 1.33 | ||
| YYGH | YY GROUP HOLDING LTD | $1.41 | 250 | -93.75% | 1.38 | 1.43 | 1.27 | 1.52 | 1.48 | 54.47 | 17.13 | 15.50 | 10.37 | 5.20 | 0.02 | 0.04 | -0.01 | 1.04 | ||
| SCWO | 374WATER INC | $0.40 | 380,000 | -1.55% | 0.43 | 0.37 | 0.32 | 0.37 | 0.79 | 53.67 | 33.83 | 41.29 | 25.81 | 42.42 | 0.03 | 0.03 | 0.00 | 0.64 | ||
| AKYA | AKOYA BIOSCIENCES INC | $1.16 | 311,000 | 314.67% | 1.21 | 1.15 | 1.20 | 1.68 | 2.16 | 47.11 | 38.85 | 42.95 | 39.69 | 48.46 | -0.01 | -0.01 | 0.00 | 1.50 | ||
| SOTK | SONO TEK CORP | $3.67 | 3,900 | -51.85% | 3.80 | 3.85 | 3.80 | 3.80 | 4.06 | 41.96 | 34.47 | 31.56 | 35.65 | 29.85 | -0.03 | -0.01 | -0.02 | 0.22 | ||
| INUV | INUVO INC | $0.40 | 901,000 | -28.15% | 0.41 | 0.43 | 0.40 | 0.42 | 0.36 | 46.97 | 18.93 | 15.42 | 9.28 | 4.92 | -0.00 | 0.00 | -0.01 | 1.29 | ||
| ASYS | AMTECH SYSTEMS INC | $4.03 | 28,300 | 60.80% | 4.02 | 3.82 | 3.88 | 4.50 | 5.16 | 54.89 | 65.95 | 65.12 | 60.91 | 61.83 | 0.07 | 0.04 | 0.03 | 0.97 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.03 | 13,700 | 197.83% | 5.14 | 5.13 | 5.23 | 5.43 | 5.42 | 41.31 | 14.29 | 26.66 | 29.75 | 50.06 | -0.03 | -0.03 | 0.00 | 0.30 | ||
| SURG | SURGEPAYS INC | $2.81 | 203,000 | 91.51% | 2.94 | 2.93 | 2.70 | 2.05 | 1.89 | 49.13 | 37.09 | 47.90 | 17.43 | 26.31 | 0.06 | 0.10 | -0.04 | 0.89 | ||
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $14.60 | 25,000 | -47.26% | 14.39 | 14.04 | 12.70 | 11.81 | 11.22 | 60.94 | 64.09 | 63.63 | 29.32 | 31.26 | 0.49 | 0.51 | -0.02 | 0.05 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.83 | 334,000 | 75.79% | 1.65 | 1.64 | 1.49 | 1.36 | 1.50 | 64.81 | 74.03 | 66.74 | 56.68 | 46.79 | 0.07 | 0.07 | 0.01 | 1.16 | ||
| CBUS | CIBUS INC | $1.66 | 1,837,000 | -59.47% | 2.62 | 2.61 | 2.18 | 2.25 | 3.22 | 37.26 | 8.50 | 24.06 | 2.10 | 5.59 | -0.01 | 0.15 | -0.16 | 1.37 | ||
| VNRX | VOLITIONRX LTD | $0.55 | 115,000 | -28.57% | 0.53 | 0.50 | 0.50 | 0.55 | 0.61 | 59.39 | 85.36 | 84.99 | 93.66 | 97.89 | 0.02 | 0.01 | 0.01 | 0.78 | ||
| GANX | GAIN THERAPEUTICS INC | $1.92 | 223,000 | -15.53% | 1.87 | 1.88 | 1.86 | 2.04 | 1.95 | 51.56 | 56.50 | 64.38 | 65.93 | 79.93 | 0.00 | -0.01 | 0.01 | 1.07 | ||
| MODV | MODIVCARE INC | $3.95 | 10,367,000 | -84.69% | 1.97 | 1.49 | 1.37 | 2.80 | 9.97 | 77.56 | 76.13 | 62.47 | 94.95 | 92.27 | 0.46 | 0.11 | 0.35 | 1.23 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $0.61 | 197,000 | -25.10% | 0.56 | 0.58 | 0.51 | 0.58 | 0.97 | 57.97 | 44.58 | 37.18 | 54.78 | 42.52 | 0.02 | 0.02 | -0.00 | 0.88 | ||
| NRXP | NRX PHARMACEUTICALS INC | $3.27 | 395,000 | 34.35% | 2.77 | 2.59 | 2.22 | 2.46 | 2.05 | 79.36 | 93.74 | 84.23 | 78.33 | 57.27 | 0.22 | 0.17 | 0.05 | 0.91 | ||
| DXLG | DESTINATION XL GROUP INC | $1.05 | 103,000 | -9.65% | 1.11 | 1.09 | 1.11 | 1.73 | 2.22 | 46.23 | 20.43 | 18.67 | 19.04 | 16.72 | -0.02 | -0.02 | 0.00 | 1.33 | ||
| RGS | REGIS CORP | $23.09 | 5,300 | 55.88% | 22.75 | 21.83 | 19.45 | 20.59 | 21.98 | 61.89 | 61.09 | 58.61 | 21.93 | 20.13 | 0.93 | 0.99 | -0.06 | 1.17 | ||
| IFRX | INFLARX NV | $0.83 | 349,000 | 8.72% | 1.03 | 1.38 | 1.29 | 1.58 | 1.71 | 34.07 | 11.10 | 11.60 | 16.21 | 15.62 | -0.18 | -0.09 | -0.09 | 0.83 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $8.11 | 42,700 | -77.64% | 7.61 | 7.68 | 7.14 | 7.82 | 10.34 | 57.72 | 61.56 | 47.15 | 67.44 | 50.43 | 0.13 | 0.12 | 0.01 | 1.13 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.68 | 101,000 | -47.12% | 0.65 | 0.62 | 0.62 | 0.64 | 0.66 | 65.70 | 91.43 | 91.01 | 100.00 | 100.00 | 0.01 | 0.01 | 0.01 | 0.82 | ||
| BEAT | HEARTBEAM INC | $1.65 | 120,000 | -37.50% | 1.67 | 1.65 | 1.73 | 1.93 | 2.17 | 47.05 | 39.17 | 52.22 | 52.67 | 69.58 | -0.02 | -0.03 | 0.01 | 0.94 | ||
| BYFC | BROADWAY FINANCIAL CORP | $6.12 | 2,400 | 220.00% | 6.22 | 6.32 | 6.47 | 7.04 | 6.97 | 40.46 | 18.85 | 28.23 | 40.36 | 63.67 | -0.10 | -0.10 | -0.00 | 0.71 | ||
| KBSX | FST CORP | $1.47 | 36,000 | 605.88% | 1.58 | 1.71 | 1.84 | 3.93 | 7.71 | 36.84 | 13.55 | 11.36 | 35.11 | 28.64 | -0.16 | -0.16 | 0.00 | -0.14 | ||
| MIND | MIND TECHNOLOGY INC | $6.96 | 199,000 | 24.38% | 6.36 | 6.52 | 6.10 | 7.17 | 5.83 | 61.17 | 64.98 | 41.86 | 79.19 | 52.15 | 0.01 | 0.00 | 0.01 | 0.82 | ||
| DVLT | DATAVAULT AI INC | $0.84 | 292,000 | -25.32% | 0.86 | 0.85 | 0.81 | 0.96 | 1.40 | 48.74 | 21.67 | 33.19 | 16.35 | 25.45 | 0.01 | 0.01 | -0.01 | 0.51 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.92 | 4,500 | -83.75% | 0.93 | 0.92 | 0.81 | 1.18 | 2.28 | 54.00 | 37.19 | 29.72 | 22.50 | 10.86 | 0.03 | 0.03 | -0.00 | 0.64 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $9.23 | 93,000 | 140.93% | 8.04 | 7.48 | 6.94 | 7.38 | 8.78 | 71.92 | 93.07 | 92.98 | 97.69 | 97.78 | 0.44 | 0.27 | 0.17 | 1.84 | ||
| EMCG | EMBRACE CHANGE ACQUISITION CORP | $12.10 | 0 | -100.00% | 12.03 | 12.00 | 11.97 | 11.92 | 11.75 | 94.24 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.02 | 0.01 | -0.00 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $4.32 | 16,300 | -2.98% | 4.39 | 4.39 | 4.17 | 4.97 | 4.32 | 50.69 | 50.61 | 56.08 | 12.93 | 26.74 | 0.06 | 0.06 | -0.00 | 0.76 | ||
| BTCS | BTCS INC | $2.59 | 391,000 | -49.09% | 2.83 | 2.64 | 2.03 | 2.25 | 2.15 | 52.34 | 36.40 | 45.76 | 10.08 | 18.25 | 0.20 | 0.25 | -0.05 | 1.92 | ||
| STTK | SHATTUCK LABS INC | $1.14 | 121,000 | 59.21% | 1.08 | 1.04 | 0.96 | 1.10 | 1.51 | 56.02 | 75.20 | 68.56 | 57.22 | 50.88 | 0.04 | 0.03 | 0.01 | 1.26 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.80 | 313,000 | -86.59% | 1.79 | 1.81 | 1.79 | 1.80 | 2.17 | 48.82 | 38.34 | 29.74 | 63.01 | 56.32 | -0.01 | -0.01 | 0.00 | 0.42 | ||
| HTLM | HOMESTOLIFE LTD | $3.70 | 4,300 | 34.38% | 3.66 | 3.72 | 3.79 | 4.87 | N/A | 47.79 | 35.91 | 28.57 | 43.48 | 29.11 | -0.05 | -0.05 | 0.01 | 0.08 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.72 | 28,500 | 39.71% | 4.81 | 4.78 | 4.90 | 4.96 | 5.34 | 45.47 | 69.23 | 73.64 | 67.96 | 74.03 | -0.03 | -0.04 | 0.01 | 0.43 | ||
| BTOC | ARMLOGI HOLDING CORP | $1.29 | 18,000 | -51.74% | 1.24 | 1.38 | 1.21 | 1.98 | 3.52 | 49.49 | 26.17 | 23.87 | 33.30 | 29.93 | -0.02 | 0.00 | -0.02 | 1.06 | ||
| AREC | AMERICAN RESOURCES CORP | $0.66 | 1,118,000 | -31.07% | 0.68 | 0.77 | 0.76 | 0.69 | 0.80 | 41.19 | 16.53 | 24.27 | 24.44 | 33.86 | -0.04 | -0.03 | -0.01 | 1.51 | ||
| PRTS | CARPARTSCOM INC | $0.92 | 246,000 | 56.69% | 0.89 | 0.86 | 0.88 | 0.99 | 0.95 | 56.16 | 77.14 | 74.09 | 89.72 | 87.25 | 0.01 | -0.00 | 0.01 | 1.53 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.81 | 1,300 | -13.33% | 1.78 | 1.71 | 1.66 | 1.67 | 1.78 | 56.73 | 76.40 | 79.45 | 76.83 | 89.32 | 0.06 | 0.04 | 0.02 | 0.25 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.56 | 27,800 | 270.67% | 4.41 | 4.50 | 4.26 | 4.37 | 4.55 | 60.48 | 29.52 | 12.92 | 33.33 | 11.45 | 0.02 | 0.04 | -0.02 | 0.26 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $1.13 | 100,000 | -7.41% | 1.14 | 1.15 | 1.14 | 1.29 | 1.29 | 47.63 | 49.44 | 49.81 | 55.49 | 56.78 | -0.00 | -0.00 | 0.00 | 0.92 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.46 | 80,000 | -29.82% | 1.63 | 1.56 | 1.43 | 1.54 | 1.54 | 46.00 | 26.44 | 33.14 | 13.98 | 20.99 | 0.02 | 0.05 | -0.03 | 0.73 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.30 | 5,600 | 250.00% | 11.24 | 11.20 | 11.14 | 10.89 | 10.11 | 53.42 | 38.32 | 37.43 | 27.10 | 23.39 | 0.03 | 0.04 | -0.01 | 0.26 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.17 | 191,000 | -69.24% | 1.08 | 1.02 | 1.08 | 1.29 | 1.29 | 60.17 | 90.90 | 86.92 | 94.52 | 90.88 | 0.01 | -0.01 | 0.02 | 0.70 | ||
| RENB | RENOVARO INC | $0.31 | 2,471,000 | -34.25% | 0.31 | 0.31 | 0.36 | 0.58 | 0.67 | 43.53 | 18.28 | 12.81 | 75.31 | 52.70 | -0.02 | -0.03 | 0.01 | 1.09 | ||
| KRON | KRONOS BIO INC | $0.87 | 1,783,000 | -85.09% | 0.72 | 0.71 | 0.77 | 0.87 | 0.91 | 71.37 | 69.40 | 49.46 | 94.60 | 87.33 | -0.00 | -0.03 | 0.02 | 1.24 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.32 | 73,400 | 40.34% | 1.34 | 1.26 | 1.21 | 1.38 | 1.38 | 55.60 | 72.22 | 74.38 | 55.09 | 58.77 | 0.04 | 0.03 | 0.01 | 0.72 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.72 | 20 | -98.67% | 11.54 | 11.55 | 11.46 | 11.31 | 11.13 | 67.51 | 96.83 | 75.45 | 79.90 | 59.79 | 0.04 | 0.02 | 0.01 | -0.04 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.62 | 3,495,000 | 364.76% | 0.56 | 0.55 | 0.52 | 0.62 | 1.02 | 63.57 | 55.47 | 52.71 | 64.95 | 57.02 | 0.01 | 0.01 | 0.00 | 1.24 | ||
| KOSS | KOSS CORP | $5.65 | 28,700 | -52.17% | 5.93 | 5.69 | 5.02 | 5.46 | 6.45 | 52.53 | 40.42 | 45.41 | 12.02 | 17.75 | 0.23 | 0.27 | -0.05 | 0.43 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.75 | 4,200 | -83.66% | 11.80 | 11.82 | 11.61 | 11.40 | 11.22 | 50.08 | 6.60 | 7.58 | 10.50 | 6.34 | 0.03 | 0.06 | -0.03 | -0.01 | ||
| ABLV | ABLE VIEW GLOBAL INC | $1.07 | 27,000 | 221.43% | 1.17 | 1.18 | 1.12 | 1.06 | 1.02 | 42.63 | 69.03 | 79.21 | 56.02 | 80.17 | 0.00 | 0.01 | -0.01 | 0.88 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.37 | 1,096,000 | 26.12% | 0.37 | 0.41 | 0.40 | 0.48 | 3.20 | 45.01 | 9.26 | 7.33 | 17.94 | 10.00 | -0.02 | -0.01 | -0.01 | 1.09 | ||
| SACH | SACHEM CAPITAL CORP | $1.11 | 149,000 | -71.67% | 1.00 | 0.97 | 1.01 | 1.08 | 1.55 | 65.75 | 91.40 | 90.44 | 97.16 | 98.09 | 0.01 | -0.01 | 0.02 | 0.70 | ||
| VTVT | VTV THERAPEUTICS INC | $16.31 | 2,800 | 300.00% | 16.46 | 18.69 | 19.04 | 18.03 | 16.40 | 39.01 | 12.06 | 11.41 | 24.28 | 19.68 | -1.08 | -0.78 | -0.30 | 0.90 | ||
| BHM | BLUEROCK HOMES TRUST INC | $12.70 | 6,200 | -76.15% | 10.85 | 10.58 | 10.52 | 11.18 | 12.89 | 87.48 | 97.17 | 94.77 | 100.00 | 99.24 | 0.32 | 0.07 | 0.25 | 0.47 | ||
| SHIM | SHIMMICK CORP | $1.50 | 27,600 | 76.92% | 1.60 | 1.62 | 1.59 | 1.87 | 2.20 | 42.45 | 6.28 | 4.21 | 4.57 | 3.66 | -0.03 | -0.01 | -0.02 | 0.56 | ||
| CULP | CULP INC | $4.11 | 15,500 | 1,191.67% | 4.20 | 4.13 | 4.11 | 4.68 | 5.09 | 48.46 | 49.13 | 57.41 | 42.77 | 55.18 | 0.03 | 0.01 | 0.01 | 0.48 | ||
| WFCF | WHERE FOOD COMES FROM INC | $9.90 | 1,500 | 200.00% | 10.05 | 10.00 | 10.74 | 11.40 | 11.49 | 43.57 | 37.49 | 51.89 | 61.91 | 76.72 | -0.23 | -0.27 | 0.04 | 0.25 | ||
| UPLD | UPLAND SOFTWARE INC | $1.81 | 172,000 | 43.33% | 2.01 | 2.30 | 2.40 | 3.07 | 3.07 | 27.36 | 4.58 | 4.37 | 5.04 | 4.51 | -0.19 | -0.13 | -0.05 | 1.56 | ||
| AGFY | AGRIFY CORP | $26.40 | 3,700 | -84.96% | 26.53 | 26.29 | 21.49 | 21.15 | 18.39 | 54.12 | 58.75 | 52.65 | 33.19 | 25.77 | 1.31 | 1.62 | -0.31 | 1.28 | ||
| MDAI | SPECTRAL AI INC | $2.00 | 764,000 | 34.74% | 1.68 | 1.51 | 1.34 | 1.57 | 1.57 | 77.42 | 88.04 | 88.98 | 85.41 | 80.54 | 0.14 | 0.09 | 0.05 | 0.34 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.10 | 210,000 | 162.50% | 1.97 | 2.01 | 2.27 | 3.58 | 7.67 | 48.73 | 52.70 | 42.24 | 71.26 | 67.33 | -0.11 | -0.16 | 0.04 | 1.22 | ||
| RNXT | RENOVORX INC | $1.39 | 106,000 | -46.19% | 1.34 | 1.24 | 1.07 | 1.11 | 1.12 | 71.14 | 84.34 | 85.53 | 52.22 | 60.58 | 0.10 | 0.09 | 0.01 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.