| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARK | BARK INC | $9.45 | -3.47% | -8.07% | -25.00% | -48.64% | -44.80% | -60.63% | -58.19% | -95.65% | N/A | $28.40 | $8.15 | 66.73% | 15.95% | 1.48 | 77,000 | 279.31% |
| EXFY | EXPENSIFY INC | $0.88 | -0.11% | -4.16% | -4.16% | -40.88% | -47.92% | -69.08% | -89.12% | N/A | N/A | $3.06 | $0.69 | 71.41% | 26.63% | 1.50 | 885,000 | 117.98% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.62 | 1.34% | 1.14% | 2.51% | 3.21% | 4.42% | 5.36% | N/A | N/A | N/A | $10.86 | $9.89 | 2.18% | 7.38% | -0.02 | 350 | N/A |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.85 | 0.13% | 1.02% | 2.26% | -0.35% | -3.21% | -8.12% | -29.24% | 15.86% | 47.58% | $21.61 | $14.39 | 26.65% | 10.15% | 0.18 | 1,100 | 100.00% |
| LONA | LEONABIO INC | $8.62 | -5.90% | 4.74% | -8.00% | 48.36% | 116.04% | 199.51% | -68.65% | -95.21% | N/A | $14.21 | $2.30 | 39.34% | 274.78% | 1.27 | 58,000 | 128.35% |
| KG | KESTREL GROUP LTD | $10.45 | 0.00% | -4.57% | 7.18% | 1.16% | -59.98% | N/A | N/A | N/A | N/A | $36.80 | $8.07 | 71.60% | 29.49% | 1.39 | 16,500 | 38.66% |
| AIRG | AIRGAIN INC | $6.60 | 3.29% | 5.77% | 28.16% | 45.05% | 61.76% | 69.67% | 14.19% | -67.68% | N/A | $6.71 | $3.00 | 1.64% | 120.00% | 0.77 | 87,000 | -8.90% |
| MAYS | MAYS J W INC | $40.01 | 0.00% | -1.19% | -3.59% | 0.03% | 4.68% | -1.82% | -14.82% | 48.19% | -23.06% | $61.99 | $32.32 | 35.46% | 23.79% | 0.00 | 0 | -100.00% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.78 | -5.32% | 0.00% | 3.49% | -25.52% | -31.01% | 250.39% | -82.63% | N/A | N/A | $4.18 | $0.45 | 57.42% | 295.56% | 1.07 | 769,000 | -32.43% |
| AVD | AMERICAN VANGUARD CORP | $2.78 | 0.00% | 6.51% | 14.88% | -43.38% | -47.05% | -34.74% | -86.09% | -86.13% | -82.55% | $5.92 | $2.05 | 53.04% | 35.61% | 0.79 | 95,000 | -50.52% |
| FDSB | FIFTH DISTRICT BANCORP INC | $15.15 | 0.75% | 0.80% | 2.99% | 0.68% | 13.31% | 27.60% | N/A | N/A | N/A | $15.64 | $11.70 | 3.11% | 29.49% | 0.28 | 6,500 | 51.16% |
| FLNA | FILANA THERAPEUTICS INC | $1.66 | -1.78% | -5.68% | -11.70% | -24.55% | -57.54% | 0.00% | -92.73% | -95.81% | -90.70% | $4.98 | $1.45 | 66.67% | 14.48% | 1.21 | 354,000 | 37.74% |
| FTCI | FTC SOLAR INC | $5.13 | -2.84% | 14.51% | 1.58% | -55.04% | -39.00% | 81.91% | -80.57% | -96.40% | N/A | $12.75 | $2.90 | 59.76% | 76.90% | 2.13 | 92,000 | -8.91% |
| GANX | GAIN THERAPEUTICS INC | $1.89 | -7.35% | -7.80% | 0.00% | -7.80% | -4.06% | 2.16% | -62.35% | -84.38% | N/A | $4.34 | $1.41 | 56.45% | 34.04% | 1.10 | 584,000 | 72.78% |
| MRDN | MERIDIAN HOLDINGS INC | $6.29 | 0.00% | -8.71% | -25.12% | -20.10% | -50.55% | -75.51% | -75.28% | -94.75% | N/A | $25.20 | $5.80 | 75.04% | 8.52% | 0.59 | 20,100 | -26.64% |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.88 | 2.80% | -2.00% | 23.42% | 5.64% | 88.03% | 122.78% | -75.08% | -94.76% | N/A | $3.70 | $0.23 | 76.22% | 279.31% | 1.53 | 1,216,000 | -9.52% |
| XPL | SOLITARIO RESOURCES CORP | $0.86 | -1.38% | -5.30% | 9.72% | 14.40% | 10.85% | 39.29% | 33.02% | 18.34% | 72.29% | $0.98 | $0.54 | 12.09% | 58.89% | 0.65 | 104,000 | 7.22% |
| MHH | MASTECH DIGITAL INC | $6.67 | -2.20% | -0.60% | 5.37% | -5.52% | -4.03% | -13.82% | -26.86% | -60.90% | 72.35% | $9.48 | $5.50 | 29.64% | 21.27% | 0.53 | 4,000 | 14.29% |
| PFX | PHENIXFIN CORP | $39.50 | -1.25% | -4.82% | -1.25% | -9.20% | -12.22% | -21.16% | 7.48% | 15.06% | -71.21% | $53.59 | $38.30 | 26.29% | 3.13% | 0.16 | 150 | -88.46% |
| INO | INOVIO PHARMACEUTICALS INC | $1.14 | 0.00% | -1.72% | -29.19% | -24.50% | -49.33% | -39.04% | -88.97% | -98.61% | -99.09% | $2.98 | $1.03 | 61.73% | 10.68% | 1.57 | 685,000 | -0.87% |
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $3.15 | -0.63% | -8.70% | 9.00% | -39.19% | N/A | N/A | N/A | N/A | N/A | $5.70 | $0.86 | 44.74% | 266.28% | -0.38 | 108,000 | -4.42% |
| QTI | QT IMAGING HOLDINGS INC | $6.52 | -6.32% | -0.15% | -1.36% | 10.83% | -2.10% | 197.72% | -79.48% | N/A | N/A | $9.21 | $1.95 | 29.21% | 234.36% | 0.28 | 10,400 | -48.00% |
| SLSN | SOLESENCE INC | $1.11 | -3.48% | -8.26% | 29.37% | -25.00% | -70.00% | -53.56% | -5.93% | -31.48% | 131.25% | $5.63 | $0.78 | 80.28% | 42.31% | 0.70 | 41,000 | 120.43% |
| MERC | MERCER INTERNATIONAL INC | $1.17 | 2.63% | 12.50% | -10.00% | -52.44% | -53.39% | -75.11% | -87.58% | -93.06% | -87.62% | $4.68 | $1.00 | 75.00% | 17.00% | 1.01 | 472,000 | -9.06% |
| HNNA | HENNESSY ADVISORS INC | $9.93 | 0.00% | 1.12% | 2.58% | -5.88% | 6.43% | -2.65% | 33.83% | 5.98% | -49.25% | $13.19 | $8.90 | 24.72% | 11.57% | 0.31 | 350 | -22.22% |
| ICG | INTCHAINS GROUP LTD | $1.29 | -5.15% | -3.37% | 19.44% | -39.72% | -12.24% | -27.12% | -84.98% | N/A | N/A | $3.34 | $0.93 | 61.39% | 38.71% | 1.22 | 106,000 | 11.58% |
| ODYS | ODYSIGHTAI INC | $4.78 | -8.43% | -14.34% | -27.79% | 3.02% | 34.04% | -8.43% | N/A | N/A | N/A | $7.60 | $2.60 | 37.11% | 83.85% | 0.26 | 21,600 | 17.39% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $0.81 | 2.53% | -3.69% | -10.20% | -23.58% | -36.47% | -72.73% | N/A | N/A | N/A | $2.87 | $0.73 | 71.78% | 10.50% | 0.25 | 197,000 | 251.79% |
| PLRX | PLIANT THERAPEUTICS INC | $1.26 | -2.33% | -3.08% | -2.33% | -3.08% | -28.00% | -18.18% | -95.88% | -95.78% | N/A | $1.95 | $1.09 | 35.38% | 15.60% | 1.00 | 432,000 | -62.89% |
| HAIN | HAIN CELESTIAL GROUP INC | $0.86 | -4.99% | 0.00% | 38.96% | -32.06% | -42.93% | -70.98% | -95.08% | -97.91% | -97.97% | $3.13 | $0.58 | 72.61% | 47.59% | 0.83 | 457,000 | 1.56% |
| PTHS | PELTHOS THERAPEUTICS INC | $23.20 | 0.87% | 0.87% | 5.45% | -6.26% | -33.04% | 69.34% | N/A | N/A | N/A | $54.29 | $9.00 | 57.27% | 157.78% | 1.10 | 12,100 | -37.63% |
| XTIA | XTI AEROSPACE INC | $2.02 | -3.81% | -19.52% | -6.91% | 7.45% | 38.36% | 68.33% | -99.98% | -100.00% | -100.00% | $7.43 | $1.17 | 72.81% | 72.65% | 1.30 | 868,000 | -53.66% |
| GECC | GREAT ELM CAPITAL CORP | $5.55 | 1.09% | 4.32% | 9.90% | -21.83% | -26.97% | -44.22% | -32.48% | -71.27% | N/A | $11.46 | $4.63 | 51.55% | 19.87% | 0.23 | 121,000 | 152.08% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.17 | 0.10% | 0.20% | 0.49% | 0.59% | 1.90% | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 8.46% | 2.31% | -0.00 | 3,500 | -95.07% |
| ATYR | ATYR PHARMA INC | $0.79 | -6.16% | -4.69% | -4.23% | 9.54% | -18.60% | -77.50% | -63.16% | -80.35% | -98.57% | $7.29 | $0.64 | 89.14% | 23.75% | 0.90 | 836,000 | 12.21% |
| MCRB | SERES THERAPEUTICS INC | $8.09 | -4.15% | -8.38% | -6.69% | -46.25% | -54.37% | -16.86% | -93.78% | -98.02% | -98.76% | $29.98 | $6.53 | 73.02% | 23.89% | 1.24 | 44,600 | -13.40% |
| XBIT | XBIOTECH INC | $2.53 | 0.00% | 4.12% | 5.86% | -5.60% | 2.85% | -19.94% | -26.24% | -85.04% | -81.63% | $3.61 | $2.09 | 29.92% | 21.05% | 1.05 | 24,000 | 116.22% |
| TISI | TEAM INC | $16.78 | -0.53% | -2.72% | 4.09% | 21.11% | 32.65% | -24.92% | 213.59% | -82.70% | -94.41% | $24.25 | $12.34 | 30.80% | 35.98% | 0.99 | 2,400 | 20.00% |
| LIDR | AEYE INC | $1.69 | -6.63% | -4.52% | -22.12% | -15.50% | -37.41% | 144.93% | -73.06% | -99.44% | N/A | $6.44 | $0.50 | 73.76% | 237.33% | 1.49 | 821,000 | 26.50% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.26 | -7.35% | -5.26% | -15.44% | -50.78% | -13.70% | -38.54% | -53.68% | N/A | N/A | $3.19 | $0.87 | 60.50% | 44.83% | 0.60 | 530,000 | 83.39% |
| MCHX | MARCHEX INC | $1.74 | 0.58% | 12.99% | 23.40% | 0.81% | -3.33% | 20.83% | -12.56% | -43.14% | -58.87% | $2.31 | $1.26 | 24.68% | 38.10% | 0.93 | 5,600 | -75.11% |
| PMVP | PMV PHARMACEUTICALS INC | $1.43 | -3.38% | 4.38% | -1.38% | 22.22% | -9.49% | 33.64% | -67.20% | -95.84% | N/A | $1.88 | $0.81 | 23.94% | 76.54% | 1.20 | 485,000 | 75.09% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.00 | -0.37% | -2.56% | -4.76% | -16.49% | 2.56% | 8.70% | -31.97% | -44.44% | 10.27% | $10.03 | $7.10 | 20.24% | 12.68% | 0.46 | 39,600 | 607.14% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.26 | -0.10% | 0.24% | 0.10% | 0.79% | 1.48% | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 0.48% | 2.70% | -0.01 | 30,000 | N/A |
| INTG | INTERGROUP CORP | $35.29 | 1.79% | -8.08% | -3.55% | 18.15% | -16.37% | 165.94% | -12.06% | -6.74% | 31.97% | $42.50 | $9.57 | 16.96% | 268.76% | 0.04 | 40,700 | 7.67% |
| ACET | ADICET BIO INC | $7.90 | -4.93% | -1.86% | 18.62% | -6.40% | -42.67% | -17.90% | -91.92% | -96.52% | N/A | $17.44 | $6.01 | 54.70% | 31.45% | 1.33 | 74,600 | 28.62% |
| SIEB | SIEBERT FINANCIAL CORP | $1.85 | 0.00% | -1.07% | -9.31% | -37.50% | -44.78% | -49.73% | -3.65% | -52.69% | 56.78% | $5.77 | $1.68 | 67.94% | 10.12% | 0.82 | 19,000 | 45.04% |
| NCTY | THE9 LTD | $5.50 | -2.31% | 3.58% | -5.50% | -26.17% | -41.68% | -54.39% | -35.31% | -97.41% | -99.21% | $12.51 | $5.00 | 56.04% | 10.00% | 2.11 | 33,000 | 142.65% |
| DTCX | DATACENTREX INC | $2.08 | -2.35% | -12.97% | -37.54% | -8.77% | -54.08% | -58.48% | N/A | N/A | N/A | $16.49 | $1.51 | 87.39% | 37.75% | 0.64 | 512,000 | -24.48% |
| PLCE | CHILDRENS PLACE INC | $3.39 | -5.04% | -2.59% | -3.14% | -22.43% | -58.35% | -38.25% | -89.48% | -95.54% | -95.68% | $9.56 | $2.76 | 64.54% | 22.83% | 1.74 | 178,000 | 0.56% |
| VGAS | VERDE CLEAN FUELS INC | $1.69 | -3.98% | -9.63% | 4.32% | -31.58% | -48.48% | -48.00% | -66.86% | N/A | N/A | $3.92 | $0.92 | 56.89% | 83.70% | 0.29 | 29,000 | -32.56% |
| BPAC | BLUEPORT ACQUISITION LTD | $10.20 | -9.20% | 1.24% | 2.05% | 2.67% | N/A | N/A | N/A | N/A | N/A | $13.02 | $9.84 | 21.70% | 3.61% | -0.07 | 49,000 | 371.15% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.29 | 0.00% | -0.10% | 0.29% | 0.68% | 1.78% | N/A | N/A | N/A | N/A | $10.31 | $9.98 | 0.15% | 3.11% | 0.00 | 0 | N/A |
| GAIA | GAIA INC | $3.00 | 0.00% | 8.70% | 1.35% | -21.26% | -49.32% | -32.58% | -1.96% | -71.51% | -55.02% | $6.39 | $2.45 | 53.05% | 22.70% | 0.92 | 22,000 | -64.52% |
| NBRG | NEWBRIDGE ACQUISITION LTD | $9.90 | 0.00% | 0.10% | -1.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.59 | 2.46% | 3.23% | 0.01 | 0 | -100.00% |
| SPRB | SPRUCE BIOSCIENCES INC | $54.01 | 3.15% | -20.46% | -8.19% | -33.75% | -58.43% | 441.83% | -66.19% | -95.78% | N/A | $240.00 | $4.28 | 77.50% | 1,163.39% | 1.49 | 92,000 | -50.27% |
| IZEA | IZEA WORLDWIDE INC | $4.27 | -4.04% | -2.51% | 8.10% | 8.38% | -18.51% | 141.24% | 79.19% | -71.83% | -84.75% | $5.86 | $1.76 | 27.12% | 142.61% | 0.80 | 34,800 | -0.57% |
| MOB | MOBILICOM LTD | $6.04 | -8.48% | 22.52% | 5.41% | -23.54% | -24.69% | 245.14% | 420.69% | N/A | N/A | $11.02 | $1.52 | 45.19% | 297.37% | 1.39 | 314,000 | -46.87% |
| BATL | BATTALION OIL CORP | $4.04 | 0.50% | 13.17% | -63.54% | 215.63% | 199.26% | 228.46% | -43.50% | -64.53% | N/A | $29.70 | $1.00 | 86.40% | 304.00% | 0.37 | 14,437,000 | 13.20% |
| SGA | SAGA COMMUNICATIONS INC | $11.57 | 0.70% | -3.02% | -3.50% | 3.21% | -7.80% | -0.77% | -48.37% | -46.29% | -71.40% | $14.27 | $10.68 | 18.92% | 8.33% | 0.20 | 3,200 | -45.76% |
| MDIA | MEDIACO HOLDING INC | $0.90 | 1.35% | 6.51% | 30.62% | 38.46% | -25.62% | -20.35% | -28.57% | -72.73% | N/A | $1.60 | $0.54 | 43.75% | 67.29% | 0.94 | 52,000 | 163.96% |
| AGH | AUREUS GREENWAY HOLDINGS INC | $3.63 | -0.27% | 12.04% | -16.17% | -10.37% | -46.14% | 495.08% | N/A | N/A | N/A | $8.25 | $0.54 | 56.00% | 572.22% | 0.69 | 313,000 | -62.06% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.06 | 0.00% | -1.10% | 0.28% | 0.33% | -0.77% | 4.09% | 64.03% | 42.43% | 136.70% | $19.69 | $17.01 | 8.28% | 6.17% | -0.04 | 0 | -100.00% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.89 | -1.11% | -7.29% | 1.14% | -2.20% | -4.30% | -7.29% | -78.29% | N/A | N/A | $1.29 | $0.57 | 31.01% | 57.52% | 0.04 | 4,200 | -38.24% |
| PODC | PODCASTONE INC | $2.70 | -2.53% | 29.19% | 13.45% | -0.74% | 31.07% | 49.58% | N/A | N/A | N/A | $3.35 | $1.30 | 19.38% | 107.69% | 0.90 | 21,400 | -45.13% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.89 | -4.06% | 13.17% | 18.13% | -7.80% | -5.50% | -5.50% | -84.41% | N/A | N/A | $3.56 | $1.05 | 46.91% | 80.00% | 1.56 | 521,000 | -91.50% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $17.38 | -0.41% | -1.42% | -2.17% | 3.11% | 8.14% | 18.02% | N/A | N/A | N/A | $17.89 | $14.52 | 2.83% | 19.72% | 0.20 | 4,500 | 164.71% |
| TOUR | TUNIU CORP | $6.70 | 11.67% | -6.11% | -2.47% | -2.90% | -19.28% | -23.17% | -63.19% | -77.74% | -94.21% | $10.10 | $5.65 | 33.66% | 18.65% | 0.83 | 120,000 | -62.15% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $10.53 | -3.26% | -8.48% | -18.79% | -34.14% | -38.52% | 77.79% | 246.79% | N/A | N/A | $17.76 | $6.10 | 40.74% | 72.54% | 0.69 | 14,400 | -46.67% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.71 | -5.00% | 3.01% | 67.65% | 69.31% | -26.61% | 67.65% | -84.02% | N/A | N/A | $3.15 | $0.78 | 45.71% | 119.23% | 0.32 | 68,000 | 914.93% |
| FLD | FOLD HOLDINGS INC | $1.46 | -3.95% | 26.96% | -2.67% | -23.16% | -62.18% | -64.90% | -85.74% | N/A | N/A | $5.54 | $1.00 | 73.62% | 46.00% | 0.36 | 65,000 | -54.55% |
| OTH | OFF THE HOOK YS INC | $2.99 | -3.86% | -1.32% | 47.29% | 10.74% | N/A | N/A | N/A | N/A | N/A | $3.90 | $1.70 | 23.33% | 75.88% | 2.11 | 64,000 | -3.76% |
| BYFC | BROADWAY FINANCIAL CORP | $7.79 | 0.26% | -0.89% | -0.26% | -6.59% | 16.44% | 20.93% | 3.03% | -52.96% | -51.31% | $8.85 | $5.51 | 11.98% | 41.38% | 0.51 | 2,200 | 1,000.00% |
| CLNN | CLENE INC | $6.15 | -6.39% | -3.15% | 8.47% | 15.82% | -24.49% | 117.31% | -68.62% | -96.75% | N/A | $13.50 | $2.28 | 54.44% | 169.74% | 0.79 | 92,000 | 15.00% |
| BGSF | BGSF INC | $6.44 | 0.16% | 6.98% | 7.87% | 19.26% | 84.53% | 86.67% | -35.79% | -54.58% | -55.43% | $8.22 | $3.15 | 21.65% | 104.44% | 0.53 | 16,200 | 86.21% |
| ICCC | IMMUCELL CORP | $8.00 | 2.30% | 6.10% | 24.80% | 27.80% | 32.01% | 45.45% | 62.27% | -24.88% | 18.96% | $8.23 | $4.52 | 2.79% | 76.99% | 0.21 | 9,300 | 82.35% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.52 | -1.30% | -3.80% | 3.40% | -33.04% | -45.52% | -13.64% | -64.81% | -88.22% | N/A | $3.12 | $1.24 | 51.20% | 22.58% | 1.16 | 103,000 | 77.59% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.82 | 0.00% | 0.12% | -3.55% | -2.28% | -14.93% | 12.26% | -0.73% | -82.59% | -69.70% | $1.25 | $0.71 | 34.80% | 14.79% | 1.04 | 82,600 | -41.83% |
| SCAG | SCAGE FUTURE | $1.00 | -5.66% | -9.09% | -22.48% | -58.51% | -60.78% | -90.00% | -90.43% | N/A | N/A | $24.47 | $0.98 | 95.91% | 2.04% | 0.17 | 14,000 | 218.18% |
| YOUL | YOULIFE GROUP INC | $0.95 | 2.04% | -12.94% | -7.86% | -34.55% | -46.69% | -92.01% | -90.77% | N/A | N/A | $33.94 | $0.78 | 97.20% | 21.36% | -0.04 | 2,700 | -85.33% |
| ZENA | ZENATECH INC | $2.09 | -6.70% | -0.95% | -16.06% | -54.07% | -56.73% | -4.57% | N/A | N/A | N/A | $7.11 | $1.95 | 70.60% | 7.18% | 2.04 | 3,889,000 | -30.85% |
| TEAD | TEADS HOLDING CO | $0.75 | 0.27% | 2.74% | 20.19% | 4.02% | -51.30% | -79.45% | -82.01% | N/A | N/A | $3.91 | $0.53 | 80.82% | 40.98% | 1.54 | 110,000 | 1.85% |
| FBIO | FORTRESS BIOTECH INC | $2.23 | -0.89% | -5.11% | -25.17% | -34.41% | -11.51% | 41.14% | -80.94% | -96.52% | -96.19% | $4.53 | $1.60 | 50.77% | 39.38% | 1.15 | 291,000 | 22.27% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.51 | -1.16% | 5.15% | -12.37% | -21.54% | -33.85% | 14.35% | -16.39% | -74.88% | -98.28% | $0.95 | $0.39 | 46.32% | 30.77% | 0.50 | 40,700 | -44.25% |
| STSS | SHARPS TECHNOLOGY INC | $1.83 | -6.15% | -4.69% | 0.00% | -15.67% | -64.60% | -79.11% | -99.97% | N/A | N/A | $18.23 | $1.42 | 89.96% | 29.33% | 0.74 | 494,000 | 6.47% |
| SEAT | VIVID SEATS INC | $6.57 | -9.25% | -15.12% | 16.28% | 3.79% | -48.47% | -87.51% | -95.41% | -96.74% | N/A | $60.20 | $5.06 | 89.09% | 29.84% | 1.27 | 81,400 | -15.21% |
| IBO | IMPACT BIOMEDICAL INC | $0.66 | -0.76% | -1.21% | 1.24% | 38.77% | 12.16% | 53.76% | N/A | N/A | N/A | $1.95 | $0.36 | 66.41% | 80.94% | -0.94 | 47,000 | 65.49% |
| SPRU | SPRUCE POWER HOLDING CORP | $3.88 | -5.13% | -5.60% | -7.18% | -32.76% | 42.65% | 96.95% | -31.69% | -93.21% | N/A | $6.75 | $1.13 | 42.52% | 243.36% | 1.11 | 47,000 | 193.75% |
| HOUR | HOUR LOOP INC | $2.00 | -7.41% | -9.09% | 5.82% | 11.11% | -6.10% | 50.94% | 21.95% | N/A | N/A | $6.84 | $1.13 | 70.76% | 76.99% | 1.03 | 6,100 | -6.15% |
| KBSX | FST CORP | $1.57 | 11.35% | 25.60% | 2.61% | 19.85% | 0.96% | -20.71% | -85.09% | N/A | N/A | $2.95 | $1.04 | 46.78% | 50.96% | -0.09 | 326,000 | -94.30% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.22 | -4.68% | -11.21% | -10.70% | 6.79% | -46.00% | -3.25% | -79.77% | -88.10% | -97.25% | $15.96 | $4.30 | 61.06% | 44.53% | 0.18 | 34,700 | 119.62% |
| UHG | UNITED HOMES GROUP INC | $1.19 | 0.85% | 0.00% | 1.71% | -43.60% | -31.61% | -42.51% | -90.48% | -87.86% | N/A | $4.78 | $0.99 | 75.10% | 20.57% | 0.62 | 102,000 | 214.81% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $3.87 | -6.07% | 0.91% | 24.04% | -5.84% | -40.28% | 44.40% | -70.66% | -88.39% | -94.06% | $7.89 | $2.46 | 50.92% | 57.64% | 1.35 | 173,000 | -2.26% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.97 | 1.37% | 10.00% | 9.59% | 18.33% | -13.16% | -42.99% | -75.00% | -87.11% | N/A | $5.87 | $2.06 | 49.40% | 44.17% | 0.92 | 242,000 | -21.94% |
| SORA | ASIASTRATEGY | $2.81 | 21.12% | 24.89% | 51.89% | 7.66% | -46.17% | 6.04% | N/A | N/A | N/A | $14.15 | $1.57 | 80.14% | 78.98% | 2.34 | 50,000 | -19.35% |
| BIRD | ALLBIRDS INC | $8.01 | -4.98% | -26.58% | 149.53% | 93.48% | 13.62% | 55.53% | -66.63% | N/A | N/A | $24.31 | $2.15 | 67.05% | 272.56% | 2.36 | 2,004,000 | -55.59% |
| GEG | GREAT ELM GROUP INC | $2.13 | 3.90% | 2.40% | 13.30% | -5.75% | -13.06% | 10.36% | 2.90% | -21.11% | -72.73% | $3.51 | $1.80 | 39.32% | 18.27% | 0.18 | 3,000 | -9.09% |
| PRPL | PURPLE INNOVATION INC | $0.64 | -2.59% | 1.59% | -9.99% | -11.72% | -24.35% | -7.25% | -76.73% | -98.21% | -93.50% | $1.26 | $0.57 | 49.21% | 12.28% | 1.80 | 272,000 | -11.11% |
| CAST | FREECAST INC | $1.68 | -28.51% | -56.25% | -46.34% | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $1.65 | 94.91% | 1.82% | 2.08 | 129,000 | 72.00% |
| TCRX | TSCAN THERAPEUTICS INC | $1.20 | -4.00% | 11.11% | 15.38% | 5.26% | -47.60% | -26.38% | -51.81% | N/A | N/A | $2.57 | $0.88 | 53.31% | 36.05% | 0.84 | 1,257,000 | 69.64% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.