| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONEG | ONECONSTRUCTION GROUP LTD | $4.82 | 16.19% | 44.37% | 49.29% | 86.18% | N/A | N/A | N/A | N/A | N/A | $5.61 | $1.48 | 14.03% | 225.81% | 0.62 | 65,500 | 991.67% |
| VERI | VERITONE INC | $1.41 | -4.73% | -8.44% | -21.67% | -45.77% | -35.62% | -43.82% | -77.62% | -91.65% | N/A | $5.64 | $1.38 | 74.98% | 2.17% | 2.21 | 744,000 | -10.90% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $15.05 | 0.07% | 1.35% | 0.53% | 2.03% | 5.84% | 49.31% | N/A | N/A | N/A | $15.50 | $9.99 | 2.90% | 50.71% | 0.21 | 1,100 | -63.33% |
| SUUN | SOLARBANK CORP | $1.82 | 2.82% | 27.27% | 0.00% | -58.16% | -14.55% | -69.91% | N/A | N/A | N/A | $6.65 | $1.23 | 72.63% | 47.97% | 0.49 | 417,000 | -41.10% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $1.55 | 5.44% | 33.62% | 46.23% | -12.43% | 26.02% | -24.35% | -44.24% | N/A | N/A | $3.08 | $0.80 | 49.68% | 93.75% | 0.48 | 7,800 | -45.07% |
| CNVS | CINEVERSE CORP | $3.98 | -0.75% | 1.53% | 17.75% | 10.86% | 20.61% | 359.58% | -64.46% | -90.91% | -97.74% | $4.89 | $0.72 | 18.61% | 456.64% | 1.38 | 80,500 | -28.13% |
| EDAP | EDAP TMS SA | $1.70 | -0.58% | -5.03% | -8.60% | -27.35% | -21.30% | -67.65% | -73.44% | -36.26% | -50.00% | $5.46 | $1.26 | 68.86% | 34.92% | 0.48 | 16,400 | -33.06% |
| LSF | LAIRD SUPERFOOD INC | $6.04 | -4.58% | -7.08% | -12.08% | 10.83% | -22.86% | 38.53% | 169.64% | N/A | N/A | $10.90 | $3.40 | 44.59% | 77.65% | 0.98 | 46,700 | 86.80% |
| SELF | GLOBAL SELF STORAGE INC | $5.57 | -0.98% | -2.28% | -1.76% | 9.22% | 10.96% | 17.26% | -12.28% | 42.82% | N/A | $5.89 | $4.60 | 5.43% | 21.09% | 0.28 | 14,500 | -64.63% |
| ASRT | ASSERTIO HOLDINGS INC | $0.66 | -0.45% | 1.07% | -7.31% | -8.22% | -23.99% | -40.09% | -76.38% | -81.34% | -99.26% | $1.80 | $0.51 | 63.35% | 28.21% | 1.24 | 222,000 | -27.92% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $13.88 | 1.12% | -2.29% | -0.83% | 3.53% | -7.81% | 26.10% | 11.97% | 53.33% | 28.88% | $17.05 | $10.50 | 18.57% | 32.23% | 0.19 | 2,300 | 318.18% |
| MDIA | MEDIACO HOLDING INC | $1.17 | -4.26% | -9.30% | 14.48% | 3.54% | 1.74% | -58.80% | -46.94% | -83.26% | N/A | $5.73 | $0.79 | 79.58% | 47.54% | 1.05 | 55,000 | -11.29% |
| YTRA | YATRA ONLINE INC | $1.01 | -0.98% | 4.34% | 34.67% | 14.77% | -24.06% | -9.82% | -48.47% | 4.12% | N/A | $1.75 | $0.58 | 42.29% | 74.14% | 0.58 | 49,600 | -57.61% |
| LNZA | LANZATECH GLOBAL INC | $0.27 | -0.37% | -14.87% | 7.60% | -40.22% | -69.57% | -85.22% | -97.25% | N/A | N/A | $2.74 | $0.14 | 90.18% | 92.14% | 1.02 | 754,000 | -10.66% |
| GEG | GREAT ELM GROUP INC | $2.23 | 1.36% | 2.29% | 11.50% | 19.25% | 23.89% | 24.58% | -6.30% | 0.22% | -75.22% | $2.23 | $1.70 | 0.00% | 31.18% | 0.25 | 1,000 | -79.17% |
| MNOV | MEDICINOVA INC | $1.27 | 0.79% | -6.62% | -9.29% | -15.33% | -40.93% | -3.05% | -49.60% | -76.61% | -68.25% | $2.55 | $1.12 | 50.20% | 13.39% | 0.77 | 3,600 | -60.44% |
| CLPR | CLIPPER REALTY INC | $3.85 | 0.79% | -1.28% | -3.27% | -2.78% | -33.39% | 8.76% | -49.21% | -47.26% | N/A | $7.12 | $3.38 | 45.93% | 13.91% | 0.80 | 49,000 | 19.51% |
| NUKK | NUKKLEUS INC | $11.57 | 8.74% | -9.33% | -27.87% | -20.15% | -77.22% | 137.67% | -80.57% | -79.85% | N/A | $78.32 | $1.30 | 85.23% | 790.00% | -0.59 | 520,000 | -12.61% |
| AUID | AUTHID INC | $4.61 | -3.56% | -6.87% | -11.35% | -7.98% | -21.20% | -54.80% | -76.09% | N/A | N/A | $10.95 | $4.01 | 57.90% | 14.96% | 0.75 | 67,000 | -55.92% |
| GRYP | GRYPHON DIGITAL MINING INC | $0.85 | -7.58% | -21.02% | -35.86% | 330.81% | 122.72% | -31.76% | -99.39% | -99.98% | N/A | $2.93 | $0.13 | 70.89% | 576.98% | 2.05 | 3,616,000 | 15.86% |
| QNCX | QUINCE THERAPEUTICS INC | $1.36 | 0.00% | 8.80% | 43.31% | 3.03% | -26.49% | 100.00% | -44.26% | -97.35% | N/A | $2.45 | $0.51 | 44.49% | 165.63% | 0.69 | 803,000 | 1,009.12% |
| ANRO | ALTO NEUROSCIENCE INC | $2.27 | 1.79% | -9.20% | -10.63% | -21.18% | -37.64% | -79.64% | N/A | N/A | N/A | $17.55 | $1.60 | 87.07% | 41.88% | 0.76 | 149,000 | -34.65% |
| CLSD | CLEARSIDE BIOMEDICAL INC | $0.79 | 0.00% | -2.23% | -11.04% | -18.56% | -18.56% | -29.46% | -49.36% | -60.50% | N/A | $1.65 | $0.70 | 52.12% | 12.86% | 0.86 | 96,000 | -28.89% |
| PHUN | PHUNWARE INC | $3.04 | -4.40% | -11.37% | -0.33% | 7.04% | -26.03% | -44.53% | -94.98% | -95.21% | N/A | $14.60 | $2.22 | 79.18% | 36.94% | 1.23 | 218,000 | 26.01% |
| NEUE | NEUEHEALTH INC | $6.85 | 0.00% | 0.59% | 0.15% | 33.27% | 68.72% | 29.49% | -94.75% | N/A | N/A | $7.66 | $3.79 | 10.57% | 80.74% | 1.28 | 32,000 | 109.15% |
| CCG | CHECHE GROUP INC | $0.76 | -2.44% | -1.42% | -7.20% | -20.06% | -3.67% | 2.98% | N/A | N/A | N/A | $1.54 | $0.56 | 50.58% | 37.12% | 0.47 | 46,000 | -6.12% |
| BGSF | BGSF INC | $5.50 | 2.42% | 36.82% | 23.04% | 54.93% | -8.33% | -26.08% | -56.96% | -51.11% | -51.50% | $9.22 | $2.91 | 40.35% | 89.00% | 0.61 | 289,000 | -83.60% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.07 | 4.55% | -5.26% | 2.48% | 7.25% | -33.65% | -49.14% | -78.07% | -87.43% | -93.04% | $5.16 | $1.19 | 59.88% | 73.95% | 1.29 | 328,000 | 158.27% |
| CRVO | CERVOMED INC | $6.99 | -0.99% | -6.43% | -20.48% | -25.16% | 249.50% | -64.02% | -41.01% | -91.37% | -99.97% | $21.98 | $1.80 | 68.20% | 288.33% | 0.89 | 54,000 | -5.26% |
| AP | AMPCO PITTSBURGH CORP | $3.02 | -1.31% | -2.89% | -3.82% | 35.43% | 57.29% | 230.05% | -17.26% | -20.53% | -80.35% | $3.99 | $0.74 | 24.31% | 308.11% | 0.80 | 50,400 | 1.41% |
| RPTX | REPARE THERAPEUTICS INC | $1.41 | -0.70% | -2.08% | 2.17% | 23.68% | 11.90% | -61.16% | -89.70% | -95.42% | N/A | $4.29 | $0.89 | 67.13% | 58.43% | 1.17 | 37,000 | -55.42% |
| VTGN | VISTAGEN THERAPEUTICS INC | $2.06 | -13.45% | -12.71% | -19.06% | -23.70% | -11.21% | -37.76% | -93.52% | -86.59% | N/A | $4.21 | $1.90 | 51.07% | 8.42% | 1.66 | 428,000 | 34.17% |
| FTEK | FUEL TECH INC | $1.95 | -3.94% | 0.00% | 31.76% | 101.86% | 93.07% | 83.96% | 56.00% | 127.27% | -20.41% | $2.15 | $0.87 | 9.30% | 124.14% | 0.86 | 128,000 | -10.49% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.11 | -5.27% | -12.96% | -6.72% | 23.43% | -20.65% | 180.28% | -0.65% | -82.32% | N/A | $14.00 | $1.61 | 56.36% | 279.50% | 1.29 | 215,000 | 5.91% |
| TPIC | TPI COMPOSITES INC | $1.23 | 4.24% | -1.60% | 6.96% | 18.27% | -0.81% | -75.74% | -91.10% | -94.52% | N/A | $5.26 | $0.64 | 76.62% | 93.09% | 2.01 | 614,000 | 21.58% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.22 | 0.97% | 0.77% | 0.97% | -7.94% | -4.74% | 4.19% | -8.42% | 18.64% | 21.68% | $6.05 | $4.74 | 13.72% | 10.13% | 0.28 | 7,600 | 7.04% |
| VRA | VERA BRADLEY INC | $2.13 | -8.97% | 12.11% | 2.90% | -19.01% | -36.80% | -64.62% | -54.39% | -57.06% | -81.48% | $6.99 | $1.72 | 69.51% | 24.20% | 1.32 | 326,000 | -42.91% |
| SNTI | SENTI BIOSCIENCES INC | $2.28 | -17.99% | -18.86% | -29.63% | -37.53% | -43.14% | -7.58% | -89.40% | N/A | N/A | $16.94 | $1.52 | 86.54% | 50.00% | 1.27 | 3,902,000 | 320.93% |
| SOTK | SONO TEK CORP | $3.78 | 0.80% | 0.80% | -1.72% | 4.13% | -13.90% | -6.90% | -45.22% | 49.41% | 225.86% | $6.05 | $3.50 | 37.52% | 8.00% | 0.23 | 2,100 | -12.50% |
| ASYS | AMTECH SYSTEMS INC | $4.15 | -0.95% | 0.00% | 5.33% | -15.13% | -23.99% | -28.57% | -45.18% | -17.98% | -60.89% | $6.96 | $3.20 | 40.37% | 29.69% | 0.98 | 18,200 | -8.08% |
| BAYA | BAYVIEW ACQUISITION CORP | $10.90 | 0.00% | -1.18% | -0.73% | 0.37% | 2.06% | 6.55% | N/A | N/A | N/A | $11.99 | $10.23 | 9.09% | 6.55% | -0.00 | 750 | -81.25% |
| AERT | AERIES TECHNOLOGY INC | $1.33 | 12.71% | 54.65% | 104.62% | 107.49% | 125.42% | -7.64% | -86.48% | N/A | N/A | $2.93 | $0.46 | 54.61% | 189.13% | 0.11 | 641,000 | 18.27% |
| RENB | RENOVARO INC | $0.34 | -4.72% | -0.58% | 8.54% | -54.14% | -79.58% | -76.34% | -89.31% | -90.95% | N/A | $2.10 | $0.27 | 83.67% | 27.04% | 1.07 | 1,029,000 | -28.99% |
| REFR | RESEARCH FRONTIERS INC | $1.75 | -1.69% | -8.62% | 8.02% | 40.00% | 14.38% | -2.78% | -0.57% | -64.93% | -69.98% | $2.39 | $0.93 | 26.78% | 88.17% | 0.58 | 43,000 | -14.00% |
| GRO | BRAZIL POTASH CORP | $1.53 | -3.77% | -25.37% | -4.38% | -54.33% | -83.09% | N/A | N/A | N/A | N/A | $15.00 | $1.25 | 89.80% | 22.40% | 0.99 | 87,000 | -46.95% |
| BAFN | BAYFIRST FINANCIAL CORP | $14.20 | -6.27% | -4.70% | -5.52% | -25.38% | 8.73% | 26.67% | -13.73% | N/A | N/A | $19.75 | $11.20 | 28.10% | 26.79% | 0.21 | 17,300 | 284.44% |
| WETO | WEBUS INTERNATIONAL LTD | $2.64 | 3.53% | -8.01% | -26.67% | -30.07% | N/A | N/A | N/A | N/A | N/A | $4.30 | $1.50 | 38.60% | 76.00% | 0.26 | 58,500 | 58.11% |
| SCWO | 374WATER INC | $0.40 | 8.11% | -2.20% | 25.00% | 9.59% | -45.50% | -65.81% | -84.67% | 81.82% | 166.67% | $1.99 | $0.25 | 79.87% | 61.29% | 0.68 | 422,000 | 146.78% |
| MCTR | CTRL GROUP LTD | $3.84 | -0.26% | -12.73% | -46.14% | -52.71% | N/A | N/A | N/A | N/A | N/A | $54.91 | $3.52 | 93.01% | 9.25% | 2.56 | 320,000 | -72.46% |
| SST | SYSTEM1 INC | $6.13 | 18.34% | 61.23% | 40.18% | 29.43% | -29.54% | -57.13% | -93.91% | -94.09% | N/A | $15.70 | $2.90 | 60.96% | 111.38% | 0.93 | 141,000 | -12.96% |
| SURG | SURGEPAYS INC | $2.81 | 4.46% | 5.64% | -3.44% | 124.80% | 63.37% | -20.40% | -42.06% | -79.93% | N/A | $3.52 | $1.05 | 20.17% | 167.87% | 0.92 | 96,000 | 88.24% |
| SER | SERINA THERAPEUTICS INC | $5.75 | -1.54% | -6.96% | 5.89% | 29.50% | -6.20% | -50.43% | -72.75% | -79.87% | N/A | $11.57 | $3.81 | 50.28% | 50.92% | 0.27 | 20,700 | 269.64% |
| PMVP | PMV PHARMACEUTICALS INC | $1.10 | 0.92% | -2.65% | 25.86% | -13.39% | -26.17% | -31.68% | -89.74% | N/A | N/A | $1.82 | $0.81 | 39.56% | 35.80% | 1.20 | 93,000 | -42.24% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $2.45 | 2.08% | -1.61% | 78.83% | 118.75% | 114.91% | 166.30% | 49.39% | N/A | N/A | $2.60 | $0.51 | 5.77% | 378.52% | 0.53 | 326,000 | 44.25% |
| GNTA | GENENTA SCIENCE SPA | $3.11 | -4.89% | -18.48% | -27.61% | -18.16% | -39.61% | -3.57% | -60.63% | N/A | N/A | $7.28 | $2.79 | 57.28% | 11.47% | 0.36 | 33,200 | 138.85% |
| BDL | FLANIGANS ENTERPRISES INC | $30.53 | 0.00% | -6.61% | 31.35% | 21.34% | 25.90% | 16.75% | -6.58% | 90.81% | 7.73% | $35.98 | $22.61 | 15.15% | 35.03% | 0.17 | 1,900 | 18.75% |
| CATO | CATO CORP | $2.87 | -3.04% | -11.42% | 5.90% | -5.59% | -30.51% | -48.75% | -75.02% | -65.30% | -92.63% | $6.70 | $2.19 | 57.16% | 31.05% | 0.83 | 17,700 | -18.81% |
| OTLK | OUTLOOK THERAPEUTICS INC | $1.68 | -0.59% | -6.15% | -4.55% | 12.75% | 20.00% | -76.24% | -92.00% | -93.49% | N/A | $9.25 | $0.87 | 81.84% | 93.10% | 1.10 | 466,000 | 3.79% |
| DWSN | DAWSON GEOPHYSICAL CO | $1.81 | -21.30% | 37.12% | 42.18% | 34.07% | 27.46% | -3.72% | 20.67% | 20.67% | -65.98% | $5.54 | $1.08 | 67.33% | 67.59% | 0.47 | 3,695,000 | 25.55% |
| QMCO | QUANTUM CORP | $9.61 | -2.83% | -12.40% | -29.60% | -51.45% | -83.99% | 24.00% | -69.00% | -90.03% | -96.82% | $90.64 | $2.22 | 89.40% | 332.88% | 1.43 | 1,039,000 | -8.30% |
| SHIM | SHIMMICK CORP | $1.63 | -2.11% | -2.69% | -1.52% | -5.52% | -32.29% | 8.33% | N/A | N/A | N/A | $4.94 | $1.30 | 67.11% | 25.00% | 0.56 | 5,100 | -22.73% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $4.42 | 1.38% | 2.31% | 4.00% | -18.30% | 19.14% | 148.31% | 83.40% | 124.37% | 81.89% | $7.24 | $1.65 | 38.95% | 167.88% | 0.75 | 4,300 | -28.33% |
| MSW | MING SHING GROUP HOLDINGS LTD | $4.38 | -3.52% | -13.10% | 0.27% | -11.16% | -14.79% | N/A | N/A | N/A | N/A | $10.58 | $2.12 | 58.60% | 106.60% | 0.14 | 85,000 | -85.54% |
| NRXP | NRX PHARMACEUTICALS INC | $3.23 | -3.29% | -7.18% | 32.38% | 46.82% | 109.06% | 5.90% | -44.97% | -97.08% | N/A | $6.01 | $1.10 | 46.26% | 193.64% | 0.93 | 220,000 | 15.18% |
| ICCM | ICECURE MEDICAL LTD | $0.95 | 0.74% | -7.77% | -7.32% | -35.37% | -17.75% | 20.41% | -46.63% | N/A | N/A | $1.66 | $0.48 | 42.77% | 97.92% | 0.73 | 129,000 | -20.37% |
| HOWL | WEREWOLF THERAPEUTICS INC | $1.24 | 2.48% | 0.81% | 10.71% | 6.90% | -16.22% | -57.09% | -68.04% | N/A | N/A | $4.18 | $0.60 | 70.33% | 108.40% | 1.41 | 250,000 | -13.19% |
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $14.19 | 1.32% | -3.44% | 5.94% | 26.65% | 32.57% | 32.32% | N/A | N/A | N/A | $15.53 | $10.40 | 8.65% | 36.39% | 0.06 | 24,400 | -8.96% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.00 | -7.41% | 22.10% | 27.39% | 25.31% | 2.46% | -32.89% | 21.95% | N/A | N/A | $1.73 | $0.51 | 42.20% | 96.08% | 0.69 | 166,000 | -39.86% |
| IRD | OPUS GENETICS INC | $0.93 | 0.76% | -6.05% | -7.82% | -16.13% | 12.17% | -39.15% | -54.14% | -93.35% | -99.71% | $2.18 | $0.65 | 57.29% | 43.23% | 0.80 | 184,000 | -40.84% |
| DXLG | DESTINATION XL GROUP INC | $1.03 | -8.85% | -11.21% | -4.63% | -48.76% | -54.02% | -71.39% | -73.45% | 70.25% | -80.57% | $3.93 | $0.90 | 73.79% | 14.96% | 1.29 | 1,034,000 | 665.93% |
| ACET | ADICET BIO INC | $0.67 | -0.45% | -14.78% | -5.24% | -15.85% | -25.25% | -50.07% | -94.43% | -95.51% | N/A | $1.70 | $0.45 | 60.65% | 49.66% | 1.25 | 277,000 | -3.48% |
| MGX | METAGENOMI INC | $1.48 | 1.37% | -0.67% | -13.45% | -14.45% | -52.41% | -61.86% | N/A | N/A | N/A | $5.50 | $1.23 | 73.09% | 20.33% | 0.74 | 330,000 | -52.38% |
| ICCC | IMMUCELL CORP | $6.12 | -3.26% | -2.70% | 11.68% | 27.23% | 38.15% | 44.00% | -26.88% | 31.61% | -17.96% | $7.01 | $3.34 | 12.65% | 83.23% | 0.20 | 12,300 | 98.39% |
| RFL | RAFAEL HOLDINGS INC | $1.57 | -19.07% | -23.79% | 14.60% | -13.26% | -8.19% | 9.79% | -15.59% | -89.42% | N/A | $3.19 | $1.28 | 50.78% | 22.66% | 0.90 | 728,000 | 473.23% |
| LINK | INTERLINK ELECTRONICS INC | $5.55 | 0.91% | -7.35% | 10.34% | -8.72% | -8.72% | 36.36% | -3.19% | 69.88% | 30.07% | $10.90 | $3.25 | 49.08% | 70.77% | 0.51 | 30,700 | 157.98% |
| BYFC | BROADWAY FINANCIAL CORP | $6.00 | 0.00% | -0.94% | -6.90% | -16.20% | -11.89% | 17.19% | -40.48% | -55.88% | -46.82% | $9.46 | $4.68 | 36.58% | 28.12% | 0.75 | 2,900 | 52.63% |
| EMCG | EMBRACE CHANGE ACQUISITION CORP | $12.10 | 0.00% | 0.00% | 0.83% | 1.00% | 4.22% | 7.46% | N/A | N/A | N/A | $13.39 | $11.21 | 9.63% | 7.94% | -0.00 | 0 | N/A |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.80 | 8.43% | 2.86% | -1.64% | 7.78% | -7.22% | -49.15% | N/A | N/A | N/A | $4.24 | $1.40 | 57.55% | 28.57% | 0.43 | 2,810,000 | 1,363.54% |
| HYPR | HYPERFINE INC | $0.70 | -0.14% | -16.19% | 11.84% | -23.36% | -17.76% | -15.78% | -64.15% | N/A | N/A | $1.90 | $0.53 | 63.21% | 31.14% | 1.12 | 219,000 | -28.20% |
| ANL | ADLAI NORTYE LTD | $1.47 | -2.00% | -11.98% | -20.97% | -33.18% | -31.31% | -56.38% | N/A | N/A | N/A | $4.10 | $1.10 | 64.15% | 33.64% | 0.67 | 16,700 | -32.66% |
| MDAI | SPECTRAL AI INC | $2.10 | 5.00% | 2.44% | 55.56% | 25.00% | 17.98% | 32.08% | -78.59% | N/A | N/A | $3.25 | $0.82 | 35.38% | 154.85% | 0.35 | 308,000 | 32.19% |
| IFRX | INFLARX NV | $0.80 | 3.64% | -4.20% | -54.92% | -34.05% | -63.06% | -45.34% | -33.50% | -84.38% | N/A | $2.82 | $0.71 | 71.65% | 12.24% | 0.80 | 393,000 | 33.22% |
| HTLM | HOMESTOLIFE LTD | $3.68 | 2.17% | -0.54% | -1.34% | -7.77% | -48.46% | N/A | N/A | N/A | N/A | $13.74 | $2.57 | 73.21% | 43.13% | 0.09 | 2,700 | -67.07% |
| LGCL | LUCAS GC LTD | $0.68 | 9.68% | 13.33% | 36.27% | 15.45% | 44.68% | -64.02% | N/A | N/A | N/A | $3.31 | $0.28 | 79.46% | 142.86% | 0.63 | 255,000 | -18.79% |
| WFCF | WHERE FOOD COMES FROM INC | $10.36 | 0.00% | 1.27% | 3.60% | -11.07% | -17.45% | -15.08% | -15.22% | 42.31% | -4.07% | $13.50 | $9.26 | 23.26% | 11.88% | 0.26 | 150 | -89.29% |
| ELPW | ELONG POWER HOLDING LTD | $1.07 | 2.88% | -6.96% | -84.60% | 64.87% | -3.60% | -90.22% | N/A | N/A | N/A | $12.60 | $0.56 | 91.51% | 91.07% | 0.06 | 106,000 | -40.45% |
| VRCA | VERRICA PHARMACEUTICALS INC | $0.58 | -9.67% | -7.06% | -10.09% | -10.92% | -9.95% | -92.76% | -73.32% | -95.44% | N/A | $8.98 | $0.38 | 93.55% | 51.57% | 0.87 | 263,000 | 31.50% |
| FBIO | FORTRESS BIOTECH INC | $1.81 | -1.09% | -13.81% | 2.84% | 5.23% | 2.26% | 1.12% | -85.61% | -95.68% | -96.13% | $2.89 | $1.33 | 37.37% | 36.60% | 1.18 | 129,000 | -46.47% |
| BEAT | HEARTBEAM INC | $1.58 | 1.94% | 1.28% | -3.07% | -24.04% | -39.11% | -30.40% | 12.06% | N/A | N/A | $3.48 | $1.45 | 54.60% | 8.97% | 0.96 | 110,000 | -29.94% |
| SNAL | SNAIL INC | $1.44 | -3.04% | 9.54% | 57.35% | -10.31% | -15.59% | 70.83% | N/A | N/A | N/A | $3.42 | $0.52 | 58.04% | 175.96% | 1.13 | 76,000 | -74.83% |
| FTCI | FTC SOLAR INC | $4.08 | 3.29% | -9.53% | 0.49% | 55.73% | 35.55% | -12.54% | -91.36% | N/A | N/A | $7.40 | $1.76 | 44.86% | 132.08% | 2.06 | 224,000 | -42.42% |
| ZDGE | ZEDGE INC | $3.91 | 0.77% | 45.35% | 70.00% | 76.13% | 101.55% | 52.73% | 11.08% | 185.40% | N/A | $4.38 | $1.73 | 10.63% | 126.27% | 1.14 | 477,000 | 129.33% |
| RFIL | R F INDUSTRIES LTD | $4.99 | 11.63% | 21.12% | 23.82% | 13.15% | 35.97% | 47.63% | -20.16% | 5.05% | 15.46% | $5.77 | $3.27 | 13.52% | 52.60% | 0.54 | 161,000 | 17.52% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.72 | 0.00% | 0.00% | 2.00% | 3.72% | 7.13% | 9.33% | N/A | N/A | N/A | $13.14 | $10.71 | 10.81% | 9.43% | -0.04 | 0 | -100.00% |
| FSEA | FIRST SEACOAST BANCORP INC | $11.22 | 0.27% | 2.00% | 1.81% | 0.27% | 11.64% | 25.78% | -11.07% | 38.93% | N/A | $11.80 | $8.60 | 4.92% | 30.47% | 0.24 | 3,600 | -2.70% |
| GANX | GAIN THERAPEUTICS INC | $1.79 | 4.68% | 0.00% | -8.67% | -24.79% | 16.23% | 39.84% | -52.65% | N/A | N/A | $3.19 | $0.89 | 43.89% | 101.12% | 1.07 | 357,000 | 21.84% |
| KRON | KRONOS BIO INC | $0.87 | -2.03% | -0.57% | 28.83% | -6.97% | -8.74% | -14.16% | -75.58% | N/A | N/A | $1.60 | $0.65 | 45.81% | 33.38% | 1.23 | 4,040,000 | 238.93% |
| ABLV | ABLE VIEW GLOBAL INC | $1.07 | -2.73% | -13.01% | -1.83% | 5.21% | 64.11% | 4.90% | N/A | N/A | N/A | $1.90 | $0.55 | 43.68% | 94.19% | 0.85 | 5,600 | 229.41% |
| NHTC | NATURAL HEALTH TRENDS CORP | $4.58 | -1.51% | -1.51% | -0.41% | -9.66% | 13.93% | -32.15% | -11.07% | -25.29% | -87.99% | $7.35 | $4.02 | 37.69% | 13.93% | 0.45 | 7,100 | -24.47% |
| UPLD | UPLAND SOFTWARE INC | $1.85 | 3.35% | 0.54% | -28.29% | -44.28% | -59.07% | -22.92% | -87.13% | -94.65% | -78.05% | $5.64 | $1.69 | 67.20% | 9.47% | 1.55 | 65,400 | -16.69% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.