| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARK | BARK INC | $9.45 | 77,000 | 279.31% | 9.63 | 9.75 | 13.11 | 13.87 | 15.40 | 34.59 | 59.22 | 63.55 | 81.83 | 88.34 | -0.98 | -1.23 | 0.24 | 1.48 | ||
| EXFY | EXPENSIFY INC | $0.88 | 885,000 | 117.98% | 0.87 | 0.86 | 0.95 | 1.22 | 1.52 | 48.10 | 69.29 | 73.47 | 70.71 | 75.96 | -0.01 | -0.03 | 0.01 | 1.50 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.62 | 350 | N/A | 10.50 | 10.46 | 10.39 | 10.32 | 10.23 | 88.12 | 79.37 | 74.71 | 33.36 | 26.12 | 0.04 | 0.04 | 0.01 | -0.02 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.85 | 1,100 | 100.00% | 15.69 | 15.56 | 15.58 | 15.45 | 16.11 | 60.64 | 100.00 | 95.76 | 100.00 | 94.07 | 0.07 | 0.04 | 0.03 | 0.18 | ||
| LONA | LEONABIO INC | $8.62 | 58,000 | 128.35% | 9.14 | 9.64 | 7.90 | 6.73 | 5.39 | 47.09 | 22.37 | 25.40 | 19.05 | 22.89 | 0.17 | 0.42 | -0.25 | 1.27 | ||
| KG | KESTREL GROUP LTD | $10.45 | 16,500 | 38.66% | 11.19 | 11.22 | 12.04 | 11.42 | 18.00 | 42.71 | 10.41 | 28.21 | 0.00 | 22.33 | -0.22 | -0.17 | -0.05 | 1.39 | ||
| AIRG | AIRGAIN INC | $6.60 | 87,000 | -8.90% | 6.29 | 5.90 | 5.12 | 4.66 | 4.47 | 72.96 | 83.30 | 82.10 | 70.05 | 72.52 | 0.44 | 0.41 | 0.03 | 0.77 | ||
| MAYS | MAYS J W INC | $40.01 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.78 | 769,000 | -32.43% | 1.73 | 1.58 | 1.73 | 1.80 | 1.91 | 54.58 | 77.47 | 79.62 | 86.57 | 86.46 | 0.03 | -0.01 | 0.04 | 1.07 | ||
| AVD | AMERICAN VANGUARD CORP | $2.78 | 95,000 | -50.52% | 2.66 | 2.52 | 3.57 | 3.96 | 4.42 | 47.32 | 66.67 | 74.17 | 78.12 | 85.14 | -0.16 | -0.28 | 0.12 | 0.79 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $15.15 | 6,500 | 51.16% | 14.96 | 14.87 | 14.88 | 14.80 | 14.12 | 63.78 | 87.41 | 83.84 | 94.52 | 89.58 | 0.06 | 0.03 | 0.04 | 0.28 | ||
| FLNA | FILANA THERAPEUTICS INC | $1.66 | 354,000 | 37.74% | 1.68 | 1.69 | 1.93 | 2.16 | 2.47 | 42.11 | 55.97 | 65.20 | 65.11 | 76.85 | -0.06 | -0.08 | 0.02 | 1.21 | ||
| FTCI | FTC SOLAR INC | $5.13 | 92,000 | -8.91% | 4.50 | 4.15 | 5.51 | 8.11 | 7.58 | 57.14 | 90.07 | 88.60 | 96.93 | 98.98 | -0.10 | -0.39 | 0.29 | 2.13 | ||
| GANX | GAIN THERAPEUTICS INC | $1.89 | 584,000 | 72.78% | 2.00 | 1.93 | 2.15 | 2.44 | 2.17 | 43.56 | 59.72 | 72.45 | 60.53 | 77.56 | -0.03 | -0.06 | 0.03 | 1.10 | ||
| MRDN | MERIDIAN HOLDINGS INC | $6.29 | 20,100 | -26.64% | 6.51 | 6.83 | 7.59 | 8.21 | 11.21 | 38.54 | 13.11 | 8.01 | 25.39 | 12.72 | -0.46 | -0.42 | -0.04 | 0.59 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.88 | 1,216,000 | -9.52% | 0.91 | 0.83 | 0.73 | 0.90 | 0.75 | 55.03 | 35.70 | 36.65 | 12.98 | 13.96 | 0.04 | 0.05 | -0.01 | 1.53 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.86 | 104,000 | 7.22% | 0.89 | 0.86 | 0.82 | 0.76 | 0.73 | 51.03 | 52.82 | 61.32 | 19.63 | 38.76 | 0.02 | 0.02 | -0.00 | 0.65 | ||
| MHH | MASTECH DIGITAL INC | $6.67 | 4,000 | 14.29% | 6.60 | 6.27 | 6.29 | 6.71 | 7.07 | 55.91 | 62.95 | 60.91 | 68.44 | 67.36 | 0.14 | 0.08 | 0.06 | 0.53 | ||
| PFX | PHENIXFIN CORP | $39.50 | 150 | -88.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.14 | 685,000 | -0.87% | 1.14 | 1.26 | 1.52 | 1.68 | 1.87 | 36.21 | 34.36 | 24.89 | 68.25 | 53.88 | -0.12 | -0.13 | 0.01 | 1.57 | ||
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $3.15 | 108,000 | -4.42% | 3.33 | 3.29 | 3.04 | N/A | N/A | 46.06 | 18.84 | 24.23 | 10.83 | 16.44 | 0.00 | 0.03 | -0.02 | -0.38 | ||
| QTI | QT IMAGING HOLDINGS INC | $6.52 | 10,400 | -48.00% | 6.86 | 6.65 | 6.30 | 6.07 | 6.31 | 47.77 | 66.97 | 79.76 | 43.89 | 63.26 | 0.15 | 0.18 | -0.03 | 0.28 | ||
| SLSN | SOLESENCE INC | $1.11 | 41,000 | 120.43% | 1.16 | 1.14 | 1.12 | 1.42 | 2.39 | 48.55 | 20.42 | 36.19 | 4.81 | 19.15 | 0.02 | 0.02 | -0.00 | 0.70 | ||
| MERC | MERCER INTERNATIONAL INC | $1.17 | 472,000 | -9.06% | 1.11 | 1.23 | 1.50 | 1.80 | 2.32 | 41.36 | 29.48 | 25.36 | 68.87 | 55.53 | -0.11 | -0.12 | 0.01 | 1.01 | ||
| HNNA | HENNESSY ADVISORS INC | $9.93 | 350 | -22.22% | 9.91 | 9.80 | 9.84 | 9.89 | 10.46 | 53.71 | 82.46 | 80.70 | 66.58 | 63.97 | 0.04 | 0.02 | 0.02 | 0.31 | ||
| ICG | INTCHAINS GROUP LTD | $1.29 | 106,000 | 11.58% | 1.39 | 1.33 | 1.31 | 1.57 | 1.75 | 47.22 | 29.91 | 41.76 | 5.88 | 26.62 | 0.03 | 0.02 | 0.01 | 1.22 | ||
| ODYS | ODYSIGHTAI INC | $4.78 | 21,600 | 17.39% | 5.53 | 6.24 | 5.90 | 5.03 | 4.49 | 32.22 | 6.97 | 7.02 | 4.75 | 4.75 | -0.28 | -0.07 | -0.21 | 0.26 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $0.81 | 197,000 | 251.79% | 0.84 | 0.83 | 0.89 | 0.93 | 1.14 | 43.63 | 22.31 | 22.43 | 33.48 | 36.22 | -0.02 | -0.02 | -0.00 | 0.25 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.26 | 432,000 | -62.89% | 1.30 | 1.29 | 1.28 | 1.28 | 1.43 | 45.28 | 54.55 | 59.81 | 3.26 | 12.93 | 0.00 | 0.01 | -0.00 | 1.00 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.86 | 457,000 | 1.56% | 0.87 | 0.81 | 0.77 | 0.96 | 1.25 | 54.52 | 72.11 | 76.48 | 58.42 | 61.17 | 0.03 | 0.03 | 0.01 | 0.83 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $23.20 | 12,100 | -37.63% | 22.97 | 22.56 | 22.73 | 23.99 | 25.59 | 52.86 | 46.57 | 45.73 | 61.71 | 66.52 | 0.08 | -0.02 | 0.10 | 1.10 | ||
| XTIA | XTI AEROSPACE INC | $2.02 | 868,000 | -53.66% | 2.20 | 2.14 | 2.17 | 1.88 | 1.80 | 45.05 | 34.81 | 48.90 | 25.51 | 41.64 | -0.01 | 0.00 | -0.01 | 1.30 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.55 | 121,000 | 152.08% | 5.33 | 5.21 | 5.58 | 6.35 | 8.03 | 57.16 | 70.60 | 70.62 | 90.10 | 87.93 | -0.00 | -0.08 | 0.08 | 0.23 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.17 | 3,500 | -95.07% | 10.16 | 10.15 | 10.12 | 10.08 | N/A | 68.27 | 61.11 | 51.85 | 27.71 | 21.28 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| ATYR | ATYR PHARMA INC | $0.79 | 836,000 | 12.21% | 0.83 | 0.81 | 0.88 | 0.82 | 1.90 | 44.78 | 56.00 | 68.31 | 65.29 | 80.32 | -0.01 | -0.01 | 0.00 | 0.90 | ||
| MCRB | SERES THERAPEUTICS INC | $8.09 | 44,600 | -13.40% | 8.60 | 8.77 | 8.89 | 12.24 | 14.68 | 36.89 | 14.57 | 30.41 | 18.38 | 47.03 | -0.25 | -0.25 | 0.01 | 1.24 | ||
| XBIT | XBIOTECH INC | $2.53 | 24,000 | 116.22% | 2.46 | 2.39 | 2.36 | 2.42 | 2.59 | 67.12 | 77.08 | 76.35 | 100.00 | 99.25 | 0.05 | 0.03 | 0.02 | 1.05 | ||
| TISI | TEAM INC | $16.78 | 2,400 | 20.00% | 16.72 | 16.43 | 15.25 | 14.85 | 15.81 | 58.37 | 40.38 | 47.82 | 44.52 | 62.51 | 0.52 | 0.53 | -0.00 | 0.99 | ||
| LIDR | AEYE INC | $1.69 | 821,000 | 26.50% | 1.71 | 1.74 | 1.74 | 1.93 | 2.24 | 46.53 | 50.84 | 50.22 | 68.50 | 73.75 | -0.02 | -0.02 | 0.00 | 1.49 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.26 | 530,000 | 83.39% | 1.35 | 1.32 | 1.59 | 1.64 | 1.56 | 41.03 | 47.92 | 57.99 | 70.87 | 79.83 | -0.06 | -0.08 | 0.02 | 0.60 | ||
| MCHX | MARCHEX INC | $1.74 | 5,600 | -75.11% | 1.62 | 1.59 | 1.52 | 1.60 | 1.73 | 66.32 | 87.37 | 90.88 | 100.00 | 100.00 | 0.06 | 0.03 | 0.02 | 0.93 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.43 | 485,000 | 75.09% | 1.41 | 1.35 | 1.38 | 1.28 | 1.34 | 53.72 | 78.40 | 78.32 | 87.84 | 86.33 | 0.02 | 0.00 | 0.01 | 1.20 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.00 | 39,600 | 607.14% | 8.07 | 8.11 | 8.47 | 8.41 | 8.08 | 40.81 | 17.95 | 19.96 | 44.50 | 55.75 | -0.12 | -0.13 | 0.01 | 0.46 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.26 | 30,000 | N/A | 10.25 | 10.25 | 10.23 | 10.19 | 10.13 | 60.63 | 82.22 | 82.96 | 53.57 | 59.88 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| INTG | INTERGROUP CORP | $35.29 | 40,700 | 7.67% | 35.08 | 35.79 | 34.17 | 31.66 | 26.59 | 50.13 | 50.46 | 39.45 | 34.14 | 21.30 | -0.08 | 0.20 | -0.28 | 0.04 | ||
| ACET | ADICET BIO INC | $7.90 | 74,600 | 28.62% | 7.72 | 7.20 | 7.17 | 7.66 | 9.93 | 56.03 | 74.73 | 81.78 | 64.98 | 77.98 | 0.31 | 0.16 | 0.15 | 1.33 | ||
| SIEB | SIEBERT FINANCIAL CORP | $1.85 | 19,000 | 45.04% | 1.85 | 1.85 | 2.00 | 2.63 | 2.92 | 43.88 | 58.62 | 64.32 | 72.45 | 80.59 | -0.05 | -0.07 | 0.02 | 0.82 | ||
| NCTY | THE9 LTD | $5.50 | 33,000 | 142.65% | 5.44 | 5.40 | 5.62 | 6.22 | 7.64 | 49.02 | 67.93 | 72.32 | 76.64 | 89.40 | -0.03 | -0.09 | 0.05 | 2.11 | ||
| DTCX | DATACENTREX INC | $2.08 | 512,000 | -24.48% | 2.21 | 2.30 | 2.39 | 2.66 | 4.83 | 43.13 | 17.58 | 14.44 | 25.08 | 24.45 | -0.13 | -0.09 | -0.04 | 0.64 | ||
| PLCE | CHILDRENS PLACE INC | $3.39 | 178,000 | 0.56% | 3.44 | 3.40 | 3.70 | 4.43 | 5.42 | 47.23 | 46.14 | 50.75 | 54.93 | 62.62 | -0.04 | -0.08 | 0.04 | 1.74 | ||
| VGAS | VERDE CLEAN FUELS INC | $1.69 | 29,000 | -32.56% | 1.78 | 1.70 | 1.56 | 1.90 | 2.48 | 49.32 | 60.60 | 69.45 | 47.69 | 63.18 | 0.05 | 0.04 | 0.01 | 0.29 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $10.20 | 49,000 | 371.15% | 10.41 | 10.27 | 10.10 | 10.06 | N/A | 49.57 | 19.81 | 15.49 | 13.05 | 8.83 | 0.11 | 0.09 | 0.02 | -0.07 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.29 | 0 | N/A | 10.29 | 10.29 | 10.26 | 10.22 | 10.15 | 64.94 | 51.43 | 56.30 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| GAIA | GAIA INC | $3.00 | 22,000 | -64.52% | 2.88 | 2.79 | 3.01 | 3.30 | 4.18 | 56.37 | 84.60 | 86.57 | 100.00 | 100.00 | -0.01 | -0.06 | 0.05 | 0.92 | ||
| NBRG | NEWBRIDGE ACQUISITION LTD | $9.90 | 0 | -100.00% | 9.90 | 9.88 | 9.94 | N/A | N/A | 44.20 | 83.33 | 91.67 | 86.59 | 93.44 | -0.01 | -0.02 | 0.01 | 0.01 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $54.01 | 92,000 | -50.27% | 63.14 | 64.11 | 61.86 | 71.80 | 63.05 | 39.67 | 5.86 | 27.98 | 6.38 | 32.75 | -1.49 | 0.03 | -1.51 | 1.49 | ||
| IZEA | IZEA WORLDWIDE INC | $4.27 | 34,800 | -0.57% | 4.30 | 3.93 | 3.73 | 4.02 | 4.13 | 61.45 | 82.90 | 84.75 | 85.31 | 93.72 | 0.20 | 0.16 | 0.05 | 0.80 | ||
| MOB | MOBILICOM LTD | $6.04 | 314,000 | -46.87% | 5.28 | 5.23 | 5.50 | 6.31 | 6.26 | 57.31 | 83.13 | 72.15 | 89.70 | 84.27 | 0.05 | -0.13 | 0.18 | 1.39 | ||
| BATL | BATTALION OIL CORP | $4.04 | 14,437,000 | 13.20% | 3.63 | 4.07 | 8.30 | 4.99 | 3.09 | 42.89 | 57.11 | 43.12 | 81.43 | 81.47 | -1.42 | -1.66 | 0.23 | 0.37 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.57 | 3,200 | -45.76% | 11.74 | 11.74 | 11.64 | 11.54 | 12.05 | 47.03 | 29.77 | 36.63 | 7.74 | 20.37 | 0.00 | 0.04 | -0.04 | 0.20 | ||
| MDIA | MEDIACO HOLDING INC | $0.90 | 52,000 | 163.96% | 0.84 | 0.77 | 0.69 | 0.69 | 0.96 | 74.08 | 87.50 | 87.07 | 91.61 | 85.34 | 0.06 | 0.05 | 0.01 | 0.94 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $3.63 | 313,000 | -62.06% | 3.42 | 3.52 | 4.12 | 3.98 | 3.85 | 48.06 | 43.41 | 35.66 | 88.20 | 72.13 | -0.19 | -0.23 | 0.04 | 0.69 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.06 | 0 | -100.00% | 18.19 | 18.21 | 18.33 | 18.19 | 18.23 | 43.57 | 36.74 | 50.51 | 17.58 | 18.16 | -0.04 | -0.02 | -0.02 | -0.04 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.89 | 4,200 | -38.24% | 0.94 | 0.94 | 0.92 | 0.93 | 0.97 | 43.23 | 14.31 | 18.01 | 12.89 | 14.59 | -0.00 | 0.01 | -0.01 | 0.04 | ||
| PODC | PODCASTONE INC | $2.70 | 21,400 | -45.13% | 2.41 | 2.28 | 2.39 | 2.42 | 2.14 | 63.77 | 88.23 | 88.41 | 95.59 | 98.26 | 0.08 | 0.00 | 0.08 | 0.90 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.89 | 521,000 | -91.50% | 1.74 | 1.60 | 1.60 | 1.88 | 1.78 | 62.19 | 79.27 | 81.73 | 80.39 | 85.74 | 0.08 | 0.03 | 0.05 | 1.56 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $17.38 | 4,500 | 164.71% | 17.53 | 17.42 | 17.52 | 17.25 | 16.49 | 47.81 | 44.03 | 55.41 | 34.63 | 51.71 | 0.01 | 0.01 | 0.00 | 0.20 | ||
| TOUR | TUNIU CORP | $6.70 | 120,000 | -62.15% | 6.96 | 7.15 | 6.93 | 6.92 | 7.71 | 46.21 | 19.55 | 22.41 | 23.21 | 24.44 | -0.12 | -0.01 | -0.11 | 0.83 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $10.53 | 14,400 | -46.67% | 11.30 | 12.19 | 12.67 | 13.59 | 13.45 | 28.76 | 3.62 | 4.09 | 3.08 | 3.24 | -0.62 | -0.46 | -0.16 | 0.69 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.71 | 68,000 | 914.93% | 1.77 | 1.54 | 1.31 | 1.37 | 1.37 | 59.60 | 68.99 | 72.42 | 37.69 | 52.08 | 0.16 | 0.16 | 0.01 | 0.32 | ||
| FLD | FOLD HOLDINGS INC | $1.46 | 65,000 | -54.55% | 1.34 | 1.31 | 1.36 | 1.93 | 2.84 | 55.06 | 59.56 | 65.03 | 72.56 | 82.29 | 0.02 | -0.02 | 0.04 | 0.36 | ||
| OTH | OFF THE HOOK YS INC | $2.99 | 64,000 | -3.76% | 3.08 | 2.81 | 2.59 | 2.63 | N/A | 54.40 | 46.19 | 54.29 | 6.75 | 22.42 | 0.17 | 0.17 | 0.00 | 2.11 | ||
| BYFC | BROADWAY FINANCIAL CORP | $7.79 | 2,200 | 1,000.00% | 7.78 | 7.58 | 7.77 | 7.52 | 7.40 | 53.65 | 63.04 | 66.62 | 68.92 | 72.77 | 0.03 | -0.01 | 0.04 | 0.51 | ||
| CLNN | CLENE INC | $6.15 | 92,000 | 15.00% | 6.35 | 5.90 | 5.50 | 5.66 | 6.13 | 53.22 | 69.75 | 74.53 | 49.00 | 60.40 | 0.25 | 0.25 | 0.00 | 0.79 | ||
| BGSF | BGSF INC | $6.44 | 16,200 | 86.21% | 6.13 | 6.20 | 6.16 | 5.59 | 5.47 | 58.70 | 89.07 | 81.37 | 100.00 | 88.61 | 0.04 | 0.01 | 0.03 | 0.53 | ||
| ICCC | IMMUCELL CORP | $8.00 | 9,300 | 82.35% | 7.66 | 7.10 | 6.70 | 6.39 | 6.28 | 68.74 | 80.47 | 81.73 | 72.92 | 80.18 | 0.40 | 0.31 | 0.09 | 0.21 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.52 | 103,000 | 77.59% | 1.51 | 1.45 | 1.60 | 2.01 | 2.38 | 49.56 | 68.60 | 74.72 | 78.45 | 86.14 | -0.01 | -0.04 | 0.03 | 1.16 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.82 | 82,600 | -41.83% | 0.82 | 0.82 | 0.91 | 0.89 | 0.92 | 39.36 | 26.19 | 41.70 | 63.45 | 80.27 | -0.02 | -0.03 | 0.01 | 1.04 | ||
| SCAG | SCAGE FUTURE | $1.00 | 14,000 | 218.18% | 1.11 | 1.12 | 1.44 | 1.87 | 2.62 | 37.24 | 28.72 | 43.28 | 58.97 | 69.22 | -0.11 | -0.13 | 0.02 | 0.17 | ||
| YOUL | YOULIFE GROUP INC | $0.95 | 2,700 | -85.33% | 0.99 | 0.99 | 1.05 | 1.29 | 1.75 | 44.11 | 41.44 | 48.34 | 32.96 | 42.22 | -0.02 | -0.03 | 0.00 | -0.04 | ||
| ZENA | ZENATECH INC | $2.09 | 3,889,000 | -30.85% | 2.13 | 2.15 | 2.37 | 2.96 | 3.93 | 43.63 | 36.40 | 34.88 | 52.87 | 46.73 | -0.09 | -0.11 | 0.02 | 2.04 | ||
| TEAD | TEADS HOLDING CO | $0.75 | 110,000 | 1.85% | 0.72 | 0.70 | 0.74 | 0.71 | 1.22 | 55.81 | 82.64 | 84.93 | 77.94 | 82.37 | 0.01 | -0.00 | 0.01 | 1.54 | ||
| FBIO | FORTRESS BIOTECH INC | $2.23 | 291,000 | 22.27% | 2.34 | 2.46 | 2.96 | 3.19 | 2.90 | 30.40 | 6.09 | 9.77 | 31.99 | 40.42 | -0.20 | -0.21 | 0.01 | 1.15 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.51 | 40,700 | -44.25% | 0.50 | 0.50 | 0.56 | 0.62 | 0.64 | 46.39 | 65.94 | 55.33 | 94.57 | 94.21 | -0.02 | -0.02 | 0.01 | 0.50 | ||
| STSS | SHARPS TECHNOLOGY INC | $1.83 | 494,000 | 6.47% | 1.83 | 1.71 | 1.77 | 2.01 | 4.11 | 53.18 | 82.47 | 82.76 | 80.20 | 82.11 | 0.03 | 0.00 | 0.03 | 0.74 | ||
| SEAT | VIVID SEATS INC | $6.57 | 81,400 | -15.21% | 7.10 | 6.73 | 6.47 | 6.73 | 12.29 | 48.38 | 39.21 | 55.21 | 21.48 | 44.38 | 0.25 | 0.24 | 0.01 | 1.27 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.66 | 47,000 | 65.49% | 0.67 | 0.65 | 0.56 | 0.52 | 0.56 | 53.33 | 71.11 | 74.98 | 20.83 | 29.33 | 0.03 | 0.04 | -0.01 | -0.94 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $3.88 | 47,000 | 193.75% | 4.06 | 4.04 | 4.03 | 4.66 | 3.49 | 43.84 | 35.56 | 53.58 | 34.44 | 57.12 | -0.02 | -0.02 | 0.00 | 1.11 | ||
| HOUR | HOUR LOOP INC | $2.00 | 6,100 | -6.15% | 2.11 | 1.98 | 1.94 | 1.92 | 2.06 | 49.52 | 59.19 | 75.68 | 39.26 | 65.55 | 0.08 | 0.06 | 0.02 | 1.03 | ||
| KBSX | FST CORP | $1.57 | 326,000 | -94.30% | 1.31 | 1.32 | 1.29 | 1.32 | 1.46 | 68.20 | 67.23 | 51.87 | 66.67 | 35.99 | 0.01 | -0.00 | 0.02 | -0.09 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.22 | 34,700 | 119.62% | 6.78 | 6.71 | 6.58 | 6.55 | 8.87 | 41.14 | 18.66 | 35.96 | 0.10 | 29.13 | 0.02 | 0.08 | -0.06 | 0.18 | ||
| UHG | UNITED HOMES GROUP INC | $1.19 | 102,000 | 214.81% | 1.18 | 1.17 | 1.33 | 1.47 | 2.39 | 44.23 | 46.67 | 45.50 | 82.11 | 69.91 | -0.03 | -0.04 | 0.01 | 0.62 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $3.87 | 173,000 | -2.26% | 3.81 | 3.42 | 3.60 | 3.81 | 4.92 | 57.94 | 77.48 | 82.98 | 79.59 | 92.18 | 0.16 | 0.06 | 0.10 | 1.35 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.97 | 242,000 | -21.94% | 2.74 | 2.75 | 2.57 | 2.65 | 3.30 | 63.51 | 77.78 | 72.80 | 82.20 | 73.42 | 0.07 | 0.05 | 0.02 | 0.92 | ||
| SORA | ASIASTRATEGY | $2.81 | 50,000 | -19.35% | 2.24 | 2.08 | 1.98 | 2.53 | 3.92 | 77.82 | 87.13 | 86.79 | 100.00 | 99.86 | 0.13 | 0.06 | 0.07 | 2.34 | ||
| BIRD | ALLBIRDS INC | $8.01 | 2,004,000 | -55.59% | 8.21 | 5.51 | 4.03 | 4.13 | 5.73 | 56.56 | 27.32 | 31.69 | 39.35 | 44.68 | 1.70 | 1.31 | 0.39 | 2.36 | ||
| GEG | GREAT ELM GROUP INC | $2.13 | 3,000 | -9.09% | 2.08 | 2.01 | 2.02 | 2.21 | 2.32 | 59.18 | 63.12 | 71.52 | 39.56 | 57.40 | 0.03 | 0.02 | 0.02 | 0.18 | ||
| PRPL | PURPLE INNOVATION INC | $0.64 | 272,000 | -11.11% | 0.63 | 0.64 | 0.67 | 0.70 | 0.80 | 48.11 | 59.00 | 51.78 | 86.21 | 87.37 | -0.01 | -0.01 | 0.00 | 1.80 | ||
| CAST | FREECAST INC | $1.68 | 129,000 | 72.00% | 3.31 | 3.76 | N/A | N/A | N/A | 13.33 | 2.99 | 2.31 | N/A | N/A | N/A | N/A | N/A | 2.08 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.20 | 1,257,000 | 69.64% | 1.16 | 1.09 | 1.07 | 1.06 | 1.41 | 56.23 | 51.42 | 67.24 | 41.52 | 63.11 | 0.05 | 0.03 | 0.02 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.