| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONEG | ONECONSTRUCTION GROUP LTD | $4.82 | 65,500 | 991.67% | 3.82 | 3.55 | 2.81 | 2.58 | N/A | 73.71 | 82.70 | 89.55 | 88.73 | 88.77 | 0.38 | 0.30 | 0.09 | 0.62 | ||
| VERI | VERITONE INC | $1.41 | 744,000 | -10.90% | 1.50 | 1.56 | 1.84 | 2.31 | 2.78 | 37.44 | 30.76 | 27.46 | 75.24 | 68.21 | -0.11 | -0.12 | 0.01 | 2.21 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $15.05 | 1,100 | -63.33% | 14.92 | 14.75 | 14.72 | 14.74 | 14.24 | 60.84 | 89.94 | 82.49 | 91.95 | 86.56 | 0.07 | 0.04 | 0.04 | 0.21 | ||
| SUUN | SOLARBANK CORP | $1.82 | 417,000 | -41.10% | 1.51 | 1.55 | 1.91 | 2.81 | 2.96 | 55.74 | 61.11 | 48.15 | 93.92 | 93.46 | -0.08 | -0.16 | 0.08 | 0.49 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $1.55 | 7,800 | -45.07% | 1.28 | 1.18 | 1.10 | 1.25 | 1.48 | 71.52 | 80.49 | 83.04 | 82.39 | 90.71 | 0.10 | 0.05 | 0.05 | 0.48 | ||
| CNVS | CINEVERSE CORP | $3.98 | 80,500 | -28.13% | 3.81 | 3.69 | 3.23 | 3.47 | 3.00 | 67.45 | 85.53 | 78.15 | 58.84 | 46.11 | 0.19 | 0.18 | 0.01 | 1.38 | ||
| EDAP | EDAP TMS SA | $1.70 | 16,400 | -33.06% | 1.75 | 1.77 | 1.82 | 2.09 | 2.34 | 40.90 | 29.72 | 30.46 | 29.21 | 35.49 | -0.05 | -0.05 | -0.00 | 0.48 | ||
| LSF | LAIRD SUPERFOOD INC | $6.04 | 46,700 | 86.80% | 6.49 | 6.57 | 6.30 | 6.37 | 6.60 | 38.13 | 18.57 | 18.47 | 12.70 | 14.70 | -0.07 | 0.01 | -0.08 | 0.98 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.57 | 14,500 | -64.63% | 5.65 | 5.65 | 5.37 | 5.24 | 5.19 | 50.86 | 16.67 | 19.33 | 14.91 | 8.41 | 0.06 | 0.09 | -0.03 | 0.28 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.66 | 222,000 | -27.92% | 0.65 | 0.67 | 0.64 | 0.70 | 0.86 | 50.87 | 58.13 | 44.38 | 75.97 | 51.96 | -0.00 | 0.00 | -0.00 | 1.24 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $13.88 | 2,300 | 318.18% | 14.16 | 14.21 | 14.05 | 13.82 | 13.96 | 42.34 | 24.31 | 40.65 | 12.60 | 23.65 | -0.02 | 0.04 | -0.06 | 0.19 | ||
| MDIA | MEDIACO HOLDING INC | $1.17 | 55,000 | -11.29% | 1.19 | 1.13 | 1.07 | 1.11 | 1.28 | 53.05 | 38.22 | 40.10 | 41.14 | 46.75 | 0.05 | 0.04 | 0.01 | 1.05 | ||
| YTRA | YATRA ONLINE INC | $1.01 | 49,600 | -57.61% | 0.98 | 0.94 | 0.80 | 0.88 | 1.16 | 70.07 | 62.43 | 69.24 | 60.64 | 52.24 | 0.06 | 0.06 | -0.00 | 0.58 | ||
| LNZA | LANZATECH GLOBAL INC | $0.27 | 754,000 | -10.66% | 0.29 | 0.26 | 0.24 | 0.44 | 0.97 | 50.28 | 38.52 | 41.00 | 36.92 | 45.21 | 0.01 | 0.01 | 0.00 | 1.02 | ||
| GEG | GREAT ELM GROUP INC | $2.23 | 1,000 | -79.17% | 2.19 | 2.14 | 2.01 | 1.94 | 1.89 | 71.37 | 91.65 | 90.69 | 81.02 | 74.11 | 0.06 | 0.06 | 0.00 | 0.25 | ||
| MNOV | MEDICINOVA INC | $1.27 | 3,600 | -60.44% | 1.36 | 1.38 | 1.42 | 1.54 | 1.74 | 33.87 | 11.31 | 15.72 | 3.24 | 5.13 | -0.04 | -0.02 | -0.01 | 0.77 | ||
| CLPR | CLIPPER REALTY INC | $3.85 | 49,000 | 19.51% | 3.88 | 3.90 | 3.84 | 4.00 | 4.66 | 47.88 | 20.14 | 20.60 | 21.25 | 21.03 | -0.02 | -0.00 | -0.01 | 0.80 | ||
| NUKK | NUKKLEUS INC | $11.57 | 520,000 | -12.61% | 12.60 | 14.36 | 14.67 | 15.70 | 12.36 | 40.94 | 7.73 | 12.30 | 22.92 | 33.61 | -1.08 | -0.76 | -0.32 | -0.59 | ||
| AUID | AUTHID INC | $4.61 | 67,000 | -55.92% | 4.91 | 5.08 | 6.01 | 5.92 | 6.33 | 40.48 | 44.24 | 37.79 | 69.34 | 50.70 | -0.31 | -0.31 | -0.00 | 0.75 | ||
| GRYP | GRYPHON DIGITAL MINING INC | $0.85 | 3,616,000 | 15.86% | 1.03 | 1.10 | 0.72 | 0.49 | 0.52 | 45.09 | 10.13 | 12.78 | 6.93 | 6.93 | 0.04 | 0.10 | -0.06 | 2.05 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.36 | 803,000 | 1,009.12% | 1.27 | 1.17 | 1.08 | 1.26 | 1.32 | 65.73 | 81.18 | 84.65 | 72.65 | 78.92 | 0.08 | 0.05 | 0.03 | 0.69 | ||
| ANRO | ALTO NEUROSCIENCE INC | $2.27 | 149,000 | -34.65% | 2.43 | 2.58 | 2.42 | 2.78 | 5.09 | 40.83 | 6.65 | 10.24 | 4.54 | 4.65 | -0.05 | -0.01 | -0.05 | 0.76 | ||
| CLSD | CLEARSIDE BIOMEDICAL INC | $0.79 | 96,000 | -28.89% | 0.79 | 0.79 | 0.82 | 0.89 | 0.99 | 45.25 | 64.33 | 56.03 | 80.35 | 84.89 | -0.01 | -0.02 | 0.00 | 0.86 | ||
| PHUN | PHUNWARE INC | $3.04 | 218,000 | 26.01% | 3.24 | 3.13 | 2.97 | 3.13 | 4.07 | 47.73 | 29.77 | 31.72 | 16.28 | 19.11 | 0.06 | 0.07 | -0.01 | 1.23 | ||
| NEUE | NEUEHEALTH INC | $6.85 | 32,000 | 109.15% | 6.81 | 6.81 | 6.73 | 6.79 | 6.18 | 54.52 | 77.09 | 79.79 | 69.16 | 71.91 | 0.02 | 0.02 | -0.00 | 1.28 | ||
| CCG | CHECHE GROUP INC | $0.76 | 46,000 | -6.12% | 0.79 | 0.80 | 0.83 | 0.91 | 0.87 | 36.05 | 34.00 | 37.48 | 16.85 | 21.91 | -0.02 | -0.02 | -0.00 | 0.47 | ||
| BGSF | BGSF INC | $5.50 | 289,000 | -83.60% | 4.42 | 4.40 | 3.83 | 4.12 | 5.47 | 76.31 | 58.50 | 39.55 | 70.14 | 37.93 | 0.22 | 0.15 | 0.08 | 0.61 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.07 | 328,000 | 158.27% | 2.14 | 2.15 | 1.74 | 1.84 | 2.67 | 52.25 | 33.37 | 31.83 | 9.28 | 5.45 | 0.07 | 0.12 | -0.05 | 1.29 | ||
| CRVO | CERVOMED INC | $6.99 | 54,000 | -5.26% | 7.41 | 7.68 | 8.52 | 6.77 | 8.34 | 37.95 | 16.85 | 18.83 | 29.89 | 36.37 | -0.39 | -0.35 | -0.04 | 0.89 | ||
| AP | AMPCO PITTSBURGH CORP | $3.02 | 50,400 | 1.41% | 3.26 | 3.20 | 2.60 | 2.37 | 2.18 | 50.11 | 16.00 | 20.55 | 6.08 | 7.29 | 0.14 | 0.22 | -0.08 | 0.80 | ||
| RPTX | REPARE THERAPEUTICS INC | $1.41 | 37,000 | -55.42% | 1.45 | 1.41 | 1.32 | 1.24 | 2.00 | 51.80 | 52.25 | 61.84 | 6.83 | 23.12 | 0.03 | 0.04 | -0.01 | 1.17 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $2.06 | 428,000 | 34.17% | 2.31 | 2.39 | 2.30 | 2.51 | 2.71 | 35.75 | 28.78 | 26.80 | 34.41 | 28.36 | -0.03 | -0.01 | -0.03 | 1.66 | ||
| FTEK | FUEL TECH INC | $1.95 | 128,000 | -10.49% | 1.94 | 1.80 | 1.33 | 1.16 | 1.09 | 62.65 | 77.62 | 72.07 | 23.73 | 20.56 | 0.20 | 0.20 | -0.00 | 0.86 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.11 | 215,000 | 5.91% | 6.71 | 6.68 | 5.26 | 5.30 | 4.64 | 48.65 | 20.67 | 25.36 | 0.99 | 1.25 | 0.30 | 0.45 | -0.16 | 1.29 | ||
| TPIC | TPI COMPOSITES INC | $1.23 | 614,000 | 21.58% | 1.22 | 1.23 | 1.04 | 1.10 | 2.00 | 54.11 | 42.55 | 32.99 | 34.57 | 22.59 | 0.04 | 0.06 | -0.02 | 2.01 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.22 | 7,600 | 7.04% | 5.14 | 5.14 | 5.14 | 5.39 | 5.42 | 55.07 | 56.32 | 51.19 | 95.35 | 92.04 | -0.00 | -0.02 | 0.02 | 0.28 | ||
| VRA | VERA BRADLEY INC | $2.13 | 326,000 | -42.91% | 2.16 | 2.13 | 2.04 | 2.50 | 3.68 | 50.20 | 51.32 | 39.05 | 51.20 | 36.95 | 0.03 | 0.02 | 0.00 | 1.32 | ||
| SNTI | SENTI BIOSCIENCES INC | $2.28 | 3,902,000 | 320.93% | 2.97 | 3.08 | 3.33 | 3.52 | 3.39 | 34.05 | 14.10 | 13.06 | 14.22 | 12.73 | -0.19 | -0.11 | -0.08 | 1.27 | ||
| SOTK | SONO TEK CORP | $3.78 | 2,100 | -12.50% | 3.74 | 3.77 | 3.82 | 3.79 | 4.04 | 49.32 | 43.03 | 32.09 | 58.85 | 48.32 | -0.03 | -0.03 | -0.00 | 0.23 | ||
| ASYS | AMTECH SYSTEMS INC | $4.15 | 18,200 | -8.08% | 4.11 | 4.05 | 3.77 | 4.41 | 5.07 | 55.03 | 60.04 | 60.40 | 34.58 | 37.04 | 0.10 | 0.08 | 0.01 | 0.98 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $10.90 | 750 | -81.25% | 10.98 | 10.99 | 10.97 | 10.90 | 10.74 | 39.39 | 19.37 | 25.38 | 28.23 | 27.16 | -0.00 | 0.01 | -0.01 | -0.00 | ||
| AERT | AERIES TECHNOLOGY INC | $1.33 | 641,000 | 18.27% | 0.89 | 0.76 | 0.71 | 0.66 | 1.05 | 87.50 | 76.91 | 65.64 | 100.00 | 92.43 | 0.12 | 0.05 | 0.06 | 0.11 | ||
| RENB | RENOVARO INC | $0.34 | 1,029,000 | -28.99% | 0.35 | 0.33 | 0.34 | 0.55 | 0.66 | 49.81 | 44.26 | 48.21 | 61.99 | 68.68 | 0.00 | -0.01 | 0.01 | 1.07 | ||
| REFR | RESEARCH FRONTIERS INC | $1.75 | 43,000 | -14.00% | 1.90 | 1.86 | 1.47 | 1.40 | 1.67 | 49.76 | 20.87 | 32.05 | 0.00 | 0.00 | 0.09 | 0.13 | -0.05 | 0.58 | ||
| GRO | BRAZIL POTASH CORP | $1.53 | 87,000 | -46.95% | 1.81 | 1.72 | 2.07 | 2.64 | N/A | 38.72 | 9.01 | 29.18 | 10.30 | 29.42 | -0.09 | -0.10 | 0.01 | 0.99 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $14.20 | 17,300 | 284.44% | 15.03 | 15.15 | 15.03 | 16.26 | 14.82 | 37.56 | 45.52 | 51.58 | 15.96 | 18.21 | -0.16 | -0.10 | -0.06 | 0.21 | ||
| WETO | WEBUS INTERNATIONAL LTD | $2.64 | 58,500 | 58.11% | 2.71 | 2.58 | 3.41 | N/A | N/A | 44.95 | 33.95 | 38.35 | 53.51 | 67.62 | -0.20 | -0.24 | 0.04 | 0.26 | ||
| SCWO | 374WATER INC | $0.40 | 422,000 | 146.78% | 0.39 | 0.40 | 0.33 | 0.35 | 0.77 | 52.84 | 10.61 | 12.12 | 13.18 | 9.31 | 0.01 | 0.02 | -0.01 | 0.68 | ||
| MCTR | CTRL GROUP LTD | $3.84 | 320,000 | -72.46% | 4.64 | 7.00 | 7.11 | 6.45 | N/A | 45.16 | 0.52 | 0.35 | 19.91 | 19.88 | -1.00 | -0.37 | -0.63 | 2.56 | ||
| SST | SYSTEM1 INC | $6.13 | 141,000 | -12.96% | 4.41 | 4.09 | 4.00 | 4.69 | 7.40 | 68.79 | 62.65 | 45.79 | 96.72 | 78.78 | 0.24 | 0.04 | 0.20 | 0.93 | ||
| SURG | SURGEPAYS INC | $2.81 | 96,000 | 88.24% | 2.73 | 2.86 | 2.78 | 2.14 | 1.93 | 51.01 | 31.64 | 18.34 | 48.35 | 27.82 | -0.02 | 0.01 | -0.03 | 0.92 | ||
| SER | SERINA THERAPEUTICS INC | $5.75 | 20,700 | 269.64% | 5.94 | 5.88 | 5.68 | 5.23 | 5.60 | 48.26 | 6.59 | 16.84 | 5.58 | 10.18 | 0.06 | 0.09 | -0.03 | 0.27 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.10 | 93,000 | -42.24% | 1.07 | 0.99 | 0.96 | 1.13 | 1.34 | 62.81 | 63.11 | 61.93 | 56.24 | 55.68 | 0.04 | 0.03 | 0.02 | 1.20 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $2.45 | 326,000 | 44.25% | 2.21 | 1.89 | 1.41 | 1.25 | 1.20 | 78.60 | 85.63 | 84.19 | 62.73 | 65.94 | 0.31 | 0.26 | 0.05 | 0.53 | ||
| GNTA | GENENTA SCIENCE SPA | $3.11 | 33,200 | 138.85% | 3.78 | 4.08 | 4.04 | 3.97 | 4.36 | 23.23 | 0.67 | 2.86 | 0.00 | 3.91 | -0.20 | -0.07 | -0.13 | 0.36 | ||
| BDL | FLANIGANS ENTERPRISES INC | $30.53 | 1,900 | 18.75% | 31.64 | 29.76 | 26.21 | 25.63 | 25.59 | 61.21 | 42.84 | 43.80 | 0.00 | 0.84 | 1.54 | 1.69 | -0.15 | 0.17 | ||
| CATO | CATO CORP | $2.87 | 17,700 | -18.81% | 2.93 | 2.78 | 2.60 | 2.92 | 3.79 | 52.51 | 46.94 | 55.42 | 33.44 | 45.30 | 0.10 | 0.08 | 0.02 | 0.83 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.68 | 466,000 | 3.79% | 1.81 | 1.77 | 1.62 | 1.59 | 2.96 | 46.09 | 28.66 | 46.36 | 0.00 | 13.22 | 0.03 | 0.06 | -0.03 | 1.10 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.81 | 3,695,000 | 25.55% | 1.62 | 1.47 | 1.32 | 1.35 | 1.44 | 55.97 | 26.50 | 51.74 | 58.49 | 80.43 | 0.19 | 0.09 | 0.09 | 0.47 | ||
| QMCO | QUANTUM CORP | $9.61 | 1,039,000 | -8.30% | 10.42 | 11.33 | 11.22 | 13.79 | 14.63 | 40.89 | 6.61 | 8.18 | 10.00 | 10.06 | -0.50 | -0.32 | -0.18 | 1.43 | ||
| SHIM | SHIMMICK CORP | $1.63 | 5,100 | -22.73% | 1.61 | 1.61 | 1.59 | 1.79 | 2.15 | 50.40 | 57.24 | 51.25 | 69.54 | 74.43 | 0.01 | -0.00 | 0.01 | 0.56 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $4.42 | 4,300 | -28.33% | 4.34 | 4.37 | 4.11 | 4.89 | 4.37 | 54.45 | 45.05 | 35.96 | 54.50 | 36.22 | 0.03 | 0.04 | -0.00 | 0.75 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $4.38 | 85,000 | -85.54% | 4.57 | 4.46 | 4.12 | 4.76 | N/A | 49.64 | 35.30 | 36.68 | 39.70 | 38.87 | 0.05 | 0.08 | -0.02 | 0.14 | ||
| NRXP | NRX PHARMACEUTICALS INC | $3.23 | 220,000 | 15.18% | 3.39 | 3.04 | 2.46 | 2.43 | 2.11 | 60.86 | 63.46 | 68.56 | 19.05 | 32.43 | 0.29 | 0.29 | -0.00 | 0.93 | ||
| ICCM | ICECURE MEDICAL LTD | $0.95 | 129,000 | -20.37% | 0.99 | 1.02 | 1.07 | 1.19 | 1.00 | 37.23 | 9.52 | 20.03 | 4.07 | 1.36 | -0.03 | -0.03 | -0.01 | 0.73 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $1.24 | 250,000 | -13.19% | 1.29 | 1.25 | 1.04 | 1.13 | 1.55 | 52.62 | 29.73 | 32.11 | 10.69 | 10.88 | 0.06 | 0.08 | -0.02 | 1.41 | ||
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $14.19 | 24,400 | -8.96% | 14.36 | 14.30 | 13.20 | 12.10 | 11.37 | 53.00 | 22.52 | 29.90 | 8.50 | 5.40 | 0.26 | 0.38 | -0.12 | 0.06 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.00 | 166,000 | -39.86% | 0.88 | 0.84 | 0.79 | 0.82 | 0.99 | 65.50 | 87.94 | 92.33 | 86.69 | 95.56 | 0.05 | 0.03 | 0.03 | 0.69 | ||
| IRD | OPUS GENETICS INC | $0.93 | 184,000 | -40.84% | 0.99 | 1.00 | 0.92 | 0.99 | 1.09 | 42.51 | 1.64 | 2.96 | 1.60 | 0.62 | -0.00 | 0.01 | -0.01 | 0.80 | ||
| DXLG | DESTINATION XL GROUP INC | $1.03 | 1,034,000 | 665.93% | 1.12 | 1.11 | 1.07 | 1.60 | 2.15 | 43.28 | 35.63 | 41.98 | 24.46 | 31.34 | -0.00 | -0.00 | -0.00 | 1.29 | ||
| ACET | ADICET BIO INC | $0.67 | 277,000 | -3.48% | 0.75 | 0.73 | 0.66 | 0.76 | 0.98 | 44.17 | 17.79 | 36.32 | 0.36 | 14.21 | 0.01 | 0.02 | -0.01 | 1.25 | ||
| MGX | METAGENOMI INC | $1.48 | 330,000 | -52.38% | 1.54 | 1.62 | 1.60 | 1.84 | 2.19 | 42.02 | 13.21 | 10.31 | 12.17 | 6.18 | -0.05 | -0.02 | -0.03 | 0.74 | ||
| ICCC | IMMUCELL CORP | $6.12 | 12,300 | 98.39% | 6.39 | 6.41 | 5.74 | 5.42 | 4.77 | 49.27 | 22.40 | 34.34 | 1.05 | 8.81 | 0.17 | 0.25 | -0.07 | 0.20 | ||
| RFL | RAFAEL HOLDINGS INC | $1.57 | 728,000 | 473.23% | 2.04 | 1.72 | 1.62 | 1.78 | 1.82 | 45.76 | 27.68 | 35.91 | 20.29 | 33.19 | 0.12 | 0.13 | -0.00 | 0.90 | ||
| LINK | INTERLINK ELECTRONICS INC | $5.55 | 30,700 | 157.98% | 5.73 | 5.78 | 5.79 | 6.38 | 5.69 | 45.73 | 7.52 | 4.70 | 13.50 | 8.54 | -0.06 | -0.02 | -0.04 | 0.51 | ||
| BYFC | BROADWAY FINANCIAL CORP | $6.00 | 2,900 | 52.63% | 6.07 | 6.16 | 6.35 | 6.87 | 6.93 | 38.41 | 3.51 | 6.52 | 7.00 | 16.87 | -0.12 | -0.11 | -0.01 | 0.75 | ||
| EMCG | EMBRACE CHANGE ACQUISITION CORP | $12.10 | 0 | N/A | 12.10 | 12.06 | 11.99 | 11.95 | 11.77 | 94.24 | 100.00 | 100.00 | 100.00 | 100.00 | 0.04 | 0.03 | 0.00 | -0.00 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.80 | 2,810,000 | 1,363.54% | 1.78 | 1.77 | 1.82 | 1.78 | 2.13 | 50.74 | 12.95 | 6.93 | 20.42 | 8.63 | -0.03 | -0.02 | -0.00 | 0.43 | ||
| HYPR | HYPERFINE INC | $0.70 | 219,000 | -28.20% | 0.76 | 0.71 | 0.70 | 0.85 | 0.91 | 48.28 | 19.91 | 23.44 | 27.41 | 33.37 | 0.01 | 0.01 | -0.00 | 1.12 | ||
| ANL | ADLAI NORTYE LTD | $1.47 | 16,700 | -32.66% | 1.62 | 1.71 | 1.83 | 2.00 | 2.12 | 37.32 | 25.12 | 31.20 | 28.78 | 34.23 | -0.09 | -0.08 | -0.01 | 0.67 | ||
| MDAI | SPECTRAL AI INC | $2.10 | 308,000 | 32.19% | 2.04 | 1.81 | 1.48 | 1.58 | 1.59 | 65.24 | 69.63 | 69.97 | 10.05 | 12.50 | 0.18 | 0.17 | 0.01 | 0.35 | ||
| IFRX | INFLARX NV | $0.80 | 393,000 | 33.22% | 0.81 | 1.01 | 1.25 | 1.45 | 1.68 | 34.67 | 30.10 | 22.69 | 53.56 | 38.12 | -0.18 | -0.17 | -0.01 | 0.80 | ||
| HTLM | HOMESTOLIFE LTD | $3.68 | 2,700 | -67.07% | 3.68 | 3.68 | 3.74 | 4.52 | N/A | 47.87 | 28.85 | 32.49 | 48.18 | 50.75 | -0.03 | -0.04 | 0.01 | 0.09 | ||
| LGCL | LUCAS GC LTD | $0.68 | 255,000 | -18.79% | 0.61 | 0.56 | 0.48 | 0.51 | 0.73 | 68.46 | 72.98 | 61.91 | 57.91 | 36.97 | 0.04 | 0.03 | 0.01 | 0.63 | ||
| WFCF | WHERE FOOD COMES FROM INC | $10.36 | 150 | -89.29% | 10.14 | 10.12 | 10.60 | 11.18 | 11.46 | 52.11 | 57.95 | 56.87 | 100.00 | 95.75 | -0.06 | -0.14 | 0.08 | 0.26 | ||
| ELPW | ELONG POWER HOLDING LTD | $1.07 | 106,000 | -40.45% | 1.05 | 1.96 | 2.94 | 1.90 | 4.14 | 34.72 | 19.99 | 10.09 | 56.01 | 31.64 | -0.71 | -0.65 | -0.06 | 0.06 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $0.58 | 263,000 | 31.50% | 0.62 | 0.59 | 0.54 | 0.58 | 0.89 | 49.09 | 66.36 | 75.75 | 58.40 | 69.44 | 0.02 | 0.02 | -0.00 | 0.87 | ||
| FBIO | FORTRESS BIOTECH INC | $1.81 | 129,000 | -46.47% | 1.95 | 1.89 | 1.74 | 1.71 | 1.76 | 46.68 | 11.84 | 18.74 | 0.00 | 0.05 | 0.04 | 0.06 | -0.02 | 1.18 | ||
| BEAT | HEARTBEAM INC | $1.58 | 110,000 | -29.94% | 1.59 | 1.62 | 1.68 | 1.88 | 2.14 | 46.26 | 31.75 | 27.51 | 50.41 | 39.15 | -0.04 | -0.03 | -0.00 | 0.96 | ||
| SNAL | SNAIL INC | $1.44 | 76,000 | -74.83% | 1.21 | 1.08 | 1.03 | 1.41 | 1.42 | 67.15 | 78.52 | 75.11 | 92.12 | 84.99 | 0.09 | 0.04 | 0.05 | 1.13 | ||
| FTCI | FTC SOLAR INC | $4.08 | 224,000 | -42.42% | 4.37 | 4.16 | 3.57 | 3.34 | 3.91 | 50.64 | 50.57 | 70.88 | 38.36 | 67.36 | 0.20 | 0.26 | -0.05 | 2.06 | ||
| ZDGE | ZEDGE INC | $3.91 | 477,000 | 129.33% | 3.02 | 2.71 | 2.43 | 2.45 | 2.69 | 87.80 | 94.15 | 85.63 | 100.00 | 98.04 | 0.32 | 0.17 | 0.15 | 1.14 | ||
| RFIL | R F INDUSTRIES LTD | $4.99 | 161,000 | 17.52% | 4.29 | 4.27 | 4.06 | 4.38 | 4.19 | 73.51 | 72.71 | 58.59 | 94.76 | 72.76 | 0.12 | 0.05 | 0.07 | 0.54 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.72 | 0 | -100.00% | 11.72 | 11.61 | 11.53 | 11.36 | 11.17 | 67.51 | 100.00 | 100.00 | 100.00 | 100.00 | 0.06 | 0.05 | 0.01 | -0.04 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.22 | 3,600 | -2.70% | 11.17 | 11.21 | 11.11 | 10.99 | 10.18 | 51.70 | 50.48 | 44.49 | 48.24 | 34.30 | -0.00 | 0.01 | -0.01 | 0.24 | ||
| GANX | GAIN THERAPEUTICS INC | $1.79 | 357,000 | 21.84% | 1.82 | 1.83 | 1.86 | 2.01 | 1.97 | 45.96 | 20.63 | 18.10 | 13.60 | 6.83 | -0.04 | -0.02 | -0.01 | 1.07 | ||
| KRON | KRONOS BIO INC | $0.87 | 4,040,000 | 238.93% | 0.88 | 0.78 | 0.78 | 0.86 | 0.91 | 63.76 | 91.67 | 93.81 | 85.83 | 90.02 | 0.04 | 0.02 | 0.02 | 1.23 | ||
| ABLV | ABLE VIEW GLOBAL INC | $1.07 | 5,600 | 229.41% | 1.13 | 1.14 | 1.15 | 1.06 | 1.00 | 44.77 | 16.67 | 25.20 | 18.64 | 20.73 | -0.02 | -0.01 | -0.01 | 0.85 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.58 | 7,100 | -24.47% | 4.67 | 4.72 | 4.83 | 4.94 | 5.25 | 42.50 | 6.66 | 8.41 | 17.44 | 19.59 | -0.06 | -0.05 | -0.01 | 0.45 | ||
| UPLD | UPLAND SOFTWARE INC | $1.85 | 65,400 | -16.69% | 1.81 | 1.96 | 2.24 | 2.90 | 3.05 | 38.10 | 22.14 | 14.84 | 87.50 | 59.68 | -0.17 | -0.17 | 0.01 | 1.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.