| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.20 | 0.00% | 0.00% | -2.36% | -1.36% | 5.81% | 8.27% | 53.33% | 52.38% | 112.87% | $19.69 | $16.01 | 7.57% | 13.68% | -0.05 | 0 | -100.00% |
| VATE | INNOVATE CORP | $5.55 | 4.43% | 16.25% | -5.86% | -14.03% | -39.20% | 32.97% | -63.99% | -78.84% | -92.39% | $13.79 | $3.25 | 59.79% | 70.62% | 1.31 | 30,300 | 95.48% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.06 | 0.00% | 0.00% | 0.30% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.98 | 1.08% | 0.80% | 0.00 | 0 | N/A |
| ILLR | TRILLER GROUP INC | $0.48 | -1.24% | -8.11% | -27.33% | -22.60% | -53.33% | -89.89% | -97.98% | -97.78% | N/A | $6.52 | $0.40 | 92.70% | 19.00% | 0.28 | 218,000 | -78.46% |
| CBUS | CIBUS INC | $1.36 | 3.03% | 8.80% | -15.00% | -55.99% | -33.66% | -80.45% | -87.84% | -99.50% | N/A | $7.19 | $1.22 | 81.08% | 11.48% | 1.37 | 137,000 | 94.05% |
| FEAM | 5E ADVANCED MATERIALS INC | $3.68 | 7.60% | -19.47% | -10.46% | -15.98% | -21.03% | -74.60% | -98.92% | N/A | N/A | $24.84 | $2.82 | 85.19% | 30.50% | 1.02 | 292,000 | 122.90% |
| APLT | APPLIED THERAPEUTICS INC | $0.51 | 1.39% | -0.58% | 4.29% | 35.54% | 0.59% | -91.85% | -65.70% | -97.82% | N/A | $10.62 | $0.30 | 95.19% | 73.22% | 1.08 | 369,000 | -42.52% |
| BYFC | BROADWAY FINANCIAL CORP | $7.99 | 2.70% | 10.06% | 1.65% | 30.77% | 5.27% | 3.90% | -10.02% | -45.12% | -31.59% | $9.46 | $5.71 | 15.54% | 39.93% | 0.62 | 800 | -52.94% |
| SUUN | SOLARBANK CORP | $2.09 | -0.48% | -11.06% | 51.45% | 31.45% | -41.13% | -50.59% | N/A | N/A | N/A | $6.43 | $1.23 | 67.50% | 69.92% | 0.43 | 309,000 | -32.68% |
| LOOP | LOOP INDUSTRIES INC | $1.53 | 2.00% | 9.29% | -8.93% | 41.67% | 15.04% | -4.38% | -74.88% | -85.86% | N/A | $2.29 | $0.85 | 33.19% | 80.00% | 1.05 | 58,600 | -36.30% |
| NTRB | NUTRIBAND INC | $6.53 | 1.87% | 3.49% | -19.08% | 3.49% | -10.18% | 45.76% | 59.27% | -23.81% | N/A | $11.78 | $3.72 | 44.57% | 75.44% | 0.58 | 14,500 | 72.62% |
| FNWB | FIRST NORTHWEST BANCORP | $7.70 | 1.18% | -4.58% | -1.28% | -13.39% | -28.77% | -30.13% | -52.20% | -32.52% | -35.02% | $12.10 | $6.05 | 36.36% | 27.27% | 0.40 | 105,000 | -49.76% |
| BYSI | BEYONDSPRING INC | $1.80 | -1.10% | 2.27% | -6.25% | 8.43% | 6.51% | -9.09% | 35.34% | -85.23% | N/A | $3.44 | $0.98 | 47.67% | 83.67% | 0.82 | 11,800 | -45.37% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.85 | 1.09% | 17.09% | 12.12% | 88.97% | 264.89% | 85.00% | N/A | N/A | N/A | $2.52 | $0.24 | 26.59% | 670.83% | 0.53 | 598,000 | -12.70% |
| ABVC | ABVC BIOPHARMA INC | $3.08 | 3.36% | 1.32% | 1.99% | 124.82% | 346.38% | 343.80% | -62.89% | N/A | N/A | $5.48 | $0.40 | 43.80% | 670.00% | 0.57 | 81,000 | 30.02% |
| NOTE | FISCALNOTE HOLDINGS INC | $0.42 | -2.32% | -15.80% | -46.64% | -32.42% | -65.77% | -66.59% | -95.73% | N/A | N/A | $2.03 | $0.41 | 79.26% | 3.95% | 0.89 | 3,001,000 | -48.82% |
| ZONE | CLEANCORE SOLUTIONS INC | $6.46 | 2.70% | 44.84% | 66.49% | 256.91% | 471.68% | 269.14% | N/A | N/A | N/A | $6.72 | $0.81 | 3.87% | 697.53% | 0.72 | 62,000 | 38.70% |
| QMMM | QMMM HOLDINGS LTD | $4.19 | -17.68% | 13.86% | 79.83% | 183.11% | 357.92% | -18.64% | N/A | N/A | N/A | $13.00 | $0.54 | 67.77% | 675.93% | 0.05 | 3,446,000 | -38.74% |
| OSTX | OS THERAPIES INC | $2.26 | -9.60% | -5.83% | 25.56% | 32.94% | 36.97% | -37.91% | N/A | N/A | N/A | $7.00 | $1.12 | 67.71% | 101.79% | 0.79 | 836,000 | 3.34% |
| FBIO | FORTRESS BIOTECH INC | $2.42 | 3.42% | 8.04% | 22.22% | 27.37% | 54.14% | 18.63% | -84.18% | -95.73% | -94.40% | $2.51 | $1.33 | 3.59% | 82.64% | 1.19 | 892,000 | 81.67% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $2.51 | 1.21% | 1.21% | -10.04% | -24.62% | -10.36% | -17.16% | -85.57% | -90.49% | N/A | $4.75 | $1.92 | 47.16% | 30.59% | 1.01 | 39,600 | 206.98% |
| LIMN | LIMINATUS PHARMA INC | $2.76 | -8.61% | -0.72% | -65.84% | -39.47% | N/A | N/A | N/A | N/A | N/A | $33.66 | $2.53 | 91.80% | 9.09% | 1.20 | 543,000 | -16.97% |
| LUNG | PULMONX CORP | $1.76 | -5.38% | 15.03% | -43.04% | -40.54% | -79.58% | -76.41% | -90.47% | N/A | N/A | $9.37 | $1.47 | 81.22% | 19.73% | 1.36 | 880,000 | 68.91% |
| GRO | BRAZIL POTASH CORP | $1.85 | 3.35% | -3.65% | 8.19% | 7.56% | -30.45% | N/A | N/A | N/A | N/A | $15.00 | $1.25 | 87.67% | 48.00% | 0.96 | 2,444,000 | 642.86% |
| CLPR | CLIPPER REALTY INC | $4.42 | -0.67% | 9.68% | 20.11% | 14.51% | -5.56% | -7.34% | -47.57% | -32.42% | N/A | $7.12 | $3.39 | 37.92% | 30.38% | 0.82 | 48,400 | -40.54% |
| AACG | ATA CREATIVITY GLOBAL | $2.23 | 10.95% | 30.41% | 97.35% | 152.26% | 168.67% | 271.67% | -8.98% | 85.83% | -10.44% | $2.30 | $0.50 | 3.04% | 346.00% | 1.15 | 345,000 | 543.66% |
| TELA | TELA BIO INC | $1.80 | 2.27% | 4.65% | -5.26% | 29.50% | -26.53% | -38.57% | -78.70% | -86.66% | N/A | $3.26 | $0.87 | 44.79% | 108.09% | 0.80 | 57,600 | -31.43% |
| IRD | OPUS GENETICS INC | $1.19 | -0.83% | 3.93% | -0.83% | 18.41% | 15.53% | -2.46% | -49.58% | -87.34% | -99.55% | $1.75 | $0.65 | 32.00% | 83.08% | 0.82 | 109,000 | -48.83% |
| RPTX | REPARE THERAPEUTICS INC | $1.66 | 0.61% | 7.10% | 5.06% | 19.86% | 40.68% | -45.03% | -86.00% | -93.09% | N/A | $4.07 | $0.89 | 59.20% | 86.52% | 1.19 | 46,000 | -47.73% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.99 | 4.42% | 16.30% | 50.30% | 90.77% | 176.32% | 136.19% | 168.11% | -16.64% | -23.69% | $1.04 | $0.31 | 4.62% | 217.95% | 0.41 | 1,749,000 | 51.30% |
| MDIA | MEDIACO HOLDING INC | $1.32 | 0.76% | 0.76% | 1.54% | 23.36% | 15.79% | -62.39% | -54.95% | -62.82% | N/A | $4.24 | $0.79 | 68.87% | 66.46% | 1.04 | 4,200 | -66.13% |
| DXLG | DESTINATION XL GROUP INC | $1.31 | 0.00% | 1.55% | -6.43% | 11.02% | -42.79% | -53.13% | -77.41% | 269.01% | -76.69% | $3.10 | $0.90 | 57.74% | 46.21% | 1.32 | 194,000 | -32.17% |
| VNRX | VOLITIONRX LTD | $0.66 | -1.50% | -3.67% | -10.14% | 33.33% | 5.81% | -5.20% | -59.25% | -80.24% | -80.42% | $0.94 | $0.40 | 30.21% | 66.08% | 0.75 | 185,000 | -3.14% |
| IZEA | IZEA WORLDWIDE INC | $4.14 | -0.96% | -3.50% | 4.81% | 41.30% | 71.78% | 85.15% | 18.69% | -10.00% | N/A | $4.39 | $1.68 | 5.69% | 146.43% | 0.93 | 56,500 | 2.73% |
| AMPG | AMPLITECH GROUP INC | $3.42 | 11.76% | 11.04% | 7.21% | 46.15% | 107.27% | 297.67% | 61.32% | N/A | N/A | $6.43 | $0.69 | 46.81% | 399.27% | 1.22 | 1,677,000 | 507.61% |
| UONE | URBAN ONE INC | $1.55 | -4.32% | -3.73% | -15.76% | -11.93% | 13.14% | -24.76% | -72.66% | -61.92% | -46.55% | $2.23 | $1.23 | 30.49% | 26.02% | 1.07 | 17,800 | 165.67% |
| GEG | GREAT ELM GROUP INC | $2.52 | 4.79% | 3.93% | 19.76% | 19.76% | 33.07% | 41.29% | 22.09% | -5.45% | -73.64% | $2.54 | $1.70 | 0.98% | 47.94% | 0.23 | 8,000 | -68.50% |
| MGX | METAGENOMI INC | $1.87 | 0.54% | 1.08% | -25.65% | 13.33% | -8.78% | -37.87% | N/A | N/A | N/A | $4.92 | $1.23 | 61.99% | 52.03% | 0.82 | 128,000 | 1.59% |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $6.10 | -0.49% | -1.29% | -25.79% | -10.03% | -32.15% | -55.54% | -58.16% | -84.60% | -98.32% | $15.46 | $6.00 | 60.54% | 1.67% | 1.01 | 55,000 | 12.24% |
| ZTEK | ZENTEK LTD | $0.67 | -1.47% | -4.29% | -30.86% | -56.63% | -26.37% | -27.96% | -63.59% | N/A | N/A | $1.84 | $0.50 | 63.61% | 34.00% | 0.69 | 30,400 | -15.56% |
| PTHS | PELTHOS THERAPEUTICS INC | $22.99 | -3.08% | 7.18% | 3.84% | 138.24% | 12.15% | 161.25% | N/A | N/A | N/A | $54.29 | $4.50 | 57.65% | 410.89% | 1.15 | 2,200 | -71.05% |
| VANI | VIVANI MEDICAL INC | $1.18 | -3.28% | -2.48% | -26.25% | 3.51% | 6.31% | -10.61% | -72.94% | -53.62% | -99.51% | $1.80 | $0.91 | 34.44% | 30.39% | 1.11 | 33,000 | 67.51% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.38 | -1.01% | 0.89% | -6.17% | 2.43% | -35.02% | -44.88% | -37.02% | -14.74% | -8.27% | $15.09 | $6.75 | 51.13% | 9.26% | 0.50 | 18,300 | 12.96% |
| ICCM | ICECURE MEDICAL LTD | $1.19 | 20.81% | 35.84% | 15.53% | 15.53% | -12.50% | 82.24% | -31.61% | N/A | N/A | $1.66 | $0.48 | 28.31% | 147.92% | 0.71 | 17,363,000 | 579.57% |
| XBP | XBP EUROPE HOLDINGS INC | $0.59 | -1.17% | -4.35% | -31.45% | -43.52% | -47.98% | -51.71% | -94.17% | N/A | N/A | $2.56 | $0.42 | 76.84% | 42.89% | 0.25 | 202,000 | -8.60% |
| SST | SYSTEM1 INC | $7.41 | -2.37% | 10.10% | -0.40% | 103.01% | 39.81% | -40.72% | -93.19% | -92.58% | N/A | $15.00 | $2.90 | 50.60% | 155.52% | 0.94 | 61,400 | 35.24% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $1.95 | 2.63% | 7.73% | -13.33% | -27.51% | -39.63% | -51.85% | -80.46% | N/A | N/A | $4.21 | $1.43 | 53.68% | 36.36% | 0.57 | 33,800 | -9.87% |
| GNTA | GENENTA SCIENCE SPA | $3.80 | 0.66% | 3.54% | -1.55% | -11.63% | -2.56% | -6.86% | -35.59% | N/A | N/A | $7.28 | $2.74 | 47.80% | 38.69% | 0.34 | 6,600 | -81.14% |
| XPL | SOLITARIO RESOURCES CORP | $0.77 | -0.26% | -1.28% | 4.05% | 21.26% | 14.07% | -3.75% | 31.18% | 128.49% | 50.98% | $0.87 | $0.54 | 11.49% | 43.12% | 0.81 | 89,000 | 28.06% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.30 | 0.00% | 0.00% | 0.09% | 1.16% | 3.20% | 8.24% | N/A | N/A | N/A | $11.30 | $10.24 | 0.00% | 10.35% | 0.01 | 0 | -100.00% |
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.90 | 21.76% | 31.73% | -7.11% | -32.26% | 28.90% | -15.00% | -95.53% | N/A | N/A | $1.77 | $0.63 | 49.10% | 43.02% | 0.79 | 92,000 | 1,944.44% |
| BRAG | BRAGG GAMING GROUP INC | $2.70 | -1.82% | -1.10% | -36.47% | -38.91% | -42.68% | -43.98% | -43.28% | N/A | N/A | $6.12 | $2.67 | 55.88% | 1.01% | 1.00 | 24,800 | -61.01% |
| ELTK | ELTEK LTD | $10.18 | -0.34% | 1.19% | -2.49% | -1.64% | -12.09% | -4.32% | 150.12% | 91.35% | 51.96% | $12.19 | $7.65 | 16.49% | 33.07% | 0.44 | 4,900 | -19.67% |
| KALA | KALA BIO INC | $10.59 | 9.74% | 24.59% | 33.54% | 178.68% | 52.81% | 79.49% | -28.88% | -97.54% | N/A | $11.20 | $2.92 | 5.45% | 262.67% | 0.87 | 412,000 | 246.22% |
| AAME | ATLANTIC AMERICAN CORP | $3.35 | -2.33% | 4.04% | 53.67% | 100.60% | 117.53% | 114.74% | 14.33% | 60.29% | -4.56% | $3.71 | $1.25 | 9.70% | 168.43% | 0.37 | 25,200 | -44.86% |
| VTSI | VIRTRA INC | $6.06 | 1.85% | 8.80% | -1.78% | 8.80% | 0.66% | -7.90% | 17.44% | 84.47% | N/A | $8.53 | $3.57 | 28.96% | 69.75% | 0.57 | 26,600 | -50.37% |
| HGBL | HERITAGE GLOBAL INC | $1.93 | 0.00% | 0.00% | -11.06% | -7.66% | -7.66% | 10.92% | 14.20% | -45.63% | N/A | $2.39 | $1.52 | 19.25% | 26.97% | 0.50 | 11,900 | -48.71% |
| BGSF | BGSF INC | $6.10 | -2.09% | 9.71% | -3.94% | 44.89% | 24.49% | -19.95% | -51.20% | -37.76% | -49.17% | $9.06 | $2.91 | 32.67% | 109.62% | 0.59 | 19,500 | 27.45% |
| EDAP | EDAP TMS SA | $1.82 | 15.19% | 34.81% | 19.34% | 2.54% | -28.91% | -39.13% | -78.81% | -51.47% | -49.44% | $3.77 | $1.21 | 51.72% | 50.41% | 0.49 | 789,000 | 273.93% |
| ALGS | ALIGOS THERAPEUTICS INC | $11.06 | -2.38% | 12.40% | 26.26% | 91.02% | -34.44% | -15.25% | -65.97% | N/A | N/A | $46.80 | $3.76 | 76.37% | 194.15% | 1.42 | 83,000 | -19.42% |
| BRID | BRIDGFORD FOODS CORP | $7.47 | -0.27% | -0.80% | -4.35% | -5.80% | -28.89% | -39.51% | -46.64% | -57.80% | -14.53% | $14.69 | $7.35 | 49.15% | 1.63% | 0.23 | 2,700 | 0.00% |
| PMEC | PRIMECH HOLDINGS LTD | $1.76 | 17.73% | 13.92% | 19.73% | 46.67% | 141.10% | 185.71% | N/A | N/A | N/A | $1.78 | $0.54 | 1.07% | 228.97% | 0.50 | 281,000 | -10.79% |
| GANX | GAIN THERAPEUTICS INC | $1.88 | 1.08% | 3.87% | 16.05% | 4.44% | -11.74% | 40.30% | -47.63% | N/A | N/A | $3.19 | $0.95 | 41.07% | 97.89% | 1.08 | 184,000 | -51.32% |
| ACFN | ACORN ENERGY INC | $27.12 | -4.17% | 1.80% | 23.55% | 53.22% | 71.65% | 158.04% | 267.68% | 348.41% | 897.06% | $33.00 | $8.75 | 17.82% | 209.94% | 0.16 | 27,700 | 3.75% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.98 | 2.06% | 3.13% | -17.15% | 132.12% | 35.62% | -89.39% | -99.67% | -99.92% | -99.99% | $19.94 | $0.72 | 90.07% | 173.48% | 1.80 | 1,940,000 | -23.80% |
| ATPC | AGAPE ATP CORP | $1.35 | -2.89% | 2.67% | 1.05% | -27.69% | 33.17% | -19.46% | N/A | N/A | N/A | $3.49 | $0.90 | 61.46% | 49.44% | 0.25 | 29,400 | -69.69% |
| INKT | MINK THERAPEUTICS INC | $14.82 | -7.26% | -0.87% | -20.79% | 115.09% | 65.59% | 86.46% | -36.67% | N/A | N/A | $76.00 | $4.56 | 80.50% | 225.00% | 0.47 | 40,000 | -9.09% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $15.85 | 2.19% | 2.66% | 5.49% | 8.93% | 7.17% | 34.02% | N/A | N/A | N/A | $15.85 | $11.51 | 0.00% | 37.71% | 0.20 | 4,000 | 233.33% |
| GDC | GD CULTURE GROUP LTD | $3.98 | 2.05% | 23.79% | 22.84% | 50.76% | 107.29% | -33.33% | -42.87% | -89.30% | N/A | $7.46 | $1.03 | 46.65% | 286.41% | 0.87 | 36,000 | -26.98% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.24 | -3.13% | 0.32% | -18.74% | -23.22% | -21.52% | -42.06% | N/A | N/A | N/A | $17.47 | $0.95 | 92.90% | 30.53% | 1.14 | 18,400 | 10.84% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $7.68 | -1.66% | 27.57% | 75.74% | 71.43% | -3.40% | -34.53% | -90.04% | -96.54% | -96.38% | $16.95 | $3.51 | 54.69% | 118.80% | 1.25 | 73,000 | -60.11% |
| KLRS | KALARIS THERAPEUTICS INC | $3.56 | 15.58% | 44.72% | 21.71% | 22.76% | -63.67% | -79.63% | -97.89% | -99.45% | N/A | $24.15 | $2.14 | 85.26% | 66.36% | 1.47 | 328,000 | -23.72% |
| RECT | RECTITUDE HOLDINGS LTD | $4.58 | -0.65% | -1.29% | -5.57% | -4.78% | 20.84% | 44.71% | N/A | N/A | N/A | $7.68 | $2.78 | 40.36% | 64.75% | 0.27 | 1,600 | -11.11% |
| WWR | WESTWATER RESOURCES INC | $0.77 | 4.05% | 6.94% | -7.23% | 60.75% | 6.94% | 44.47% | -44.20% | -58.38% | -99.84% | $1.32 | $0.45 | 41.62% | 71.11% | 1.16 | 518,000 | 16.67% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.79 | 0.56% | 3.47% | -7.73% | 37.16% | -13.94% | -49.72% | -73.08% | -61.34% | -63.91% | $3.65 | $0.82 | 50.89% | 119.63% | 1.22 | 97,000 | 49.23% |
| RIBB | RIBBON ACQUISITION CORP | $10.21 | 0.10% | 0.10% | 0.28% | 1.29% | 0.59% | N/A | N/A | N/A | N/A | $10.45 | $9.95 | 2.30% | 2.61% | -0.02 | 14,300 | N/A |
| JFB | JFB CONSTRUCTION HOLDINGS | $6.94 | -2.94% | -5.23% | -13.25% | 11.22% | N/A | N/A | N/A | N/A | N/A | $10.80 | $3.42 | 35.74% | 102.92% | 0.08 | 13,900 | 43.30% |
| SWIN | SOLOWIN HOLDINGS LTD | $3.99 | 1.79% | -7.42% | 2.57% | 138.92% | 224.39% | 41.99% | N/A | N/A | N/A | $5.09 | $1.16 | 21.61% | 243.97% | 0.59 | 399,000 | -48.11% |
| MNOV | MEDICINOVA INC | $1.34 | 0.00% | 3.88% | -7.59% | -5.63% | -18.29% | -2.19% | -38.25% | -74.76% | -54.42% | $2.55 | $1.13 | 47.45% | 18.58% | 0.72 | 65,000 | -78.55% |
| LASE | LASER PHOTONICS CORP | $4.60 | 1.55% | 12.20% | 57.53% | 90.87% | 28.13% | 17.65% | N/A | N/A | N/A | $19.80 | $1.84 | 76.77% | 150.68% | 1.24 | 903,000 | -41.82% |
| WRAP | WRAP TECHNOLOGIES INC | $1.29 | -2.27% | -5.84% | -5.84% | -11.03% | -41.10% | -17.31% | -37.68% | -85.07% | N/A | $2.58 | $1.20 | 50.00% | 7.50% | 1.16 | 374,000 | 496.49% |
| BDSX | BIODESIX INC | $0.45 | -5.11% | 5.19% | 6.95% | 30.03% | -43.76% | -75.89% | -75.63% | N/A | N/A | $2.04 | $0.17 | 78.14% | 159.30% | 0.91 | 599,000 | 64.11% |
| LVO | LIVEONE INC | $0.57 | -4.07% | -4.07% | -22.25% | -27.81% | -26.87% | -67.47% | -41.41% | -79.57% | N/A | $1.76 | $0.54 | 67.84% | 5.79% | 1.35 | 755,000 | 10.54% |
| SMXT | SOLARMAX TECHNOLOGY INC | $1.20 | -4.76% | 0.00% | 14.29% | 1.69% | 3.45% | -29.41% | N/A | N/A | N/A | $2.70 | $0.60 | 55.56% | 100.00% | 0.79 | 310,000 | -14.13% |
| FTHM | FATHOM HOLDINGS INC | $2.30 | 33.72% | 91.67% | 44.65% | 98.28% | 130.00% | -11.20% | -67.14% | -87.32% | N/A | $3.37 | $0.65 | 31.75% | 253.85% | 1.40 | 3,535,000 | 832.72% |
| UEIC | UNIVERSAL ELECTRONICS INC | $4.91 | -1.80% | 7.44% | -23.16% | -28.63% | -36.97% | -46.63% | -78.40% | -88.58% | -89.22% | $12.50 | $4.26 | 60.72% | 15.39% | 0.96 | 23,300 | -61.80% |
| LESL | LESLIE's INC | $0.35 | -1.98% | 15.33% | -46.27% | -58.16% | -66.73% | -86.13% | -97.59% | N/A | N/A | $3.63 | $0.27 | 90.47% | 29.10% | 1.28 | 1,633,000 | 20.52% |
| GORO | GOLD RESOURCE CORP | $0.47 | 2.17% | 2.17% | 0.00% | -18.97% | 0.00% | 19.29% | -73.45% | -88.31% | -80.50% | $0.82 | $0.12 | 42.33% | 279.03% | 0.57 | 947,000 | 27.46% |
| CVM | CEL SCI CORP | $9.31 | -28.60% | 1.53% | 8.13% | 272.40% | -5.96% | -71.53% | -92.16% | -97.70% | -97.70% | $39.30 | $1.98 | 76.31% | 370.20% | 0.95 | 1,254,000 | 185.00% |
| PETS | PETMED EXPRESS INC | $3.10 | -1.90% | 0.32% | -12.68% | -17.99% | -29.86% | 0.00% | -84.84% | -91.05% | -81.28% | $6.85 | $2.81 | 54.74% | 10.32% | 0.77 | 118,000 | 88.50% |
| IMMX | IMMIX BIOPHARMA INC | $2.29 | 16.84% | 0.44% | -15.81% | 17.44% | 28.65% | 3.15% | 16.24% | N/A | N/A | $3.20 | $1.26 | 28.44% | 81.75% | 1.02 | 438,000 | -3.10% |
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $3.03 | -0.33% | 3.41% | 14.34% | 37.10% | -35.67% | -56.21% | -72.95% | -97.47% | -97.19% | $8.56 | $1.78 | 64.60% | 70.22% | 0.95 | 35,800 | -42.26% |
| HOWL | WEREWOLF THERAPEUTICS INC | $1.39 | 4.51% | 8.59% | 2.96% | 13.93% | 12.10% | -39.04% | -75.66% | N/A | N/A | $4.18 | $0.60 | 66.75% | 133.61% | 1.41 | 91,000 | -46.78% |
| LSF | LAIRD SUPERFOOD INC | $5.93 | 2.95% | 5.89% | -16.01% | -6.61% | -5.12% | 48.99% | 136.25% | N/A | N/A | $10.90 | $3.40 | 45.60% | 74.41% | 0.98 | 27,000 | -31.82% |
| OAKU | OAK WOODS ACQUISITION CORP | $11.80 | 0.00% | 0.00% | -0.87% | 0.43% | 3.06% | 7.47% | N/A | N/A | N/A | $11.97 | $10.98 | 1.42% | 7.47% | 0.00 | 0 | N/A |
| CCG | CHECHE GROUP INC | $0.79 | -5.19% | 1.95% | -0.63% | -2.12% | -36.69% | -3.44% | N/A | N/A | N/A | $1.54 | $0.56 | 49.03% | 41.44% | 0.47 | 346,000 | -55.87% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.56 | 0.65% | 7.59% | 5.41% | 17.29% | -5.45% | 22.83% | -93.58% | N/A | N/A | $1.95 | $1.02 | 20.00% | 52.64% | 0.75 | 73,400 | 62.03% |
| ACET | ADICET BIO INC | $0.76 | 0.40% | 11.13% | 0.93% | 16.23% | -15.57% | -48.01% | -94.69% | -94.71% | N/A | $1.63 | $0.45 | 53.44% | 69.80% | 1.25 | 215,000 | -40.77% |
| FUSB | FIRST US BANCSHARES INC | $10.88 | 0.65% | -7.40% | -17.07% | -15.53% | -20.29% | 2.64% | 14.65% | 62.27% | 30.61% | $14.30 | $10.30 | 23.92% | 5.63% | 0.12 | 3,300 | 50.00% |
| AIRT | AIR T INC | $23.11 | 2.08% | 0.48% | -0.52% | 34.17% | 18.70% | 2.12% | 33.58% | 103.16% | 61.30% | $26.70 | $14.56 | 13.45% | 58.72% | 0.58 | 450 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.