| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.20 | 0 | -100.00% | 18.32 | 18.52 | 18.60 | 18.33 | 17.89 | 33.85 | 1.36 | 9.07 | 0.00 | 0.00 | -0.12 | -0.07 | -0.05 | -0.05 | ||
| VATE | INNOVATE CORP | $5.55 | 30,300 | 95.48% | 4.91 | 4.98 | 5.28 | 5.67 | 6.63 | 57.47 | 78.96 | 59.80 | 95.82 | 90.05 | -0.06 | -0.16 | 0.09 | 1.31 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.06 | 0 | N/A | 10.06 | 10.05 | 10.06 | N/A | N/A | 58.01 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | -0.00 | 0.00 | 0.00 | ||
| ILLR | TRILLER GROUP INC | $0.48 | 218,000 | -78.46% | 0.51 | 0.51 | 0.61 | 0.77 | 1.44 | 42.60 | 33.57 | 42.62 | 72.31 | 83.75 | -0.03 | -0.04 | 0.01 | 0.28 | ||
| CBUS | CIBUS INC | $1.36 | 137,000 | 94.05% | 1.35 | 1.41 | 1.50 | 1.83 | 2.37 | 43.92 | 43.75 | 37.63 | 87.12 | 78.12 | -0.07 | -0.07 | 0.00 | 1.37 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $3.68 | 292,000 | 122.90% | 3.97 | 3.97 | 3.81 | 4.09 | 6.31 | 46.82 | 14.53 | 11.10 | 15.47 | 9.56 | -0.06 | 0.05 | -0.11 | 1.02 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.51 | 369,000 | -42.52% | 0.51 | 0.48 | 0.43 | 0.41 | 1.18 | 58.68 | 84.68 | 86.85 | 69.02 | 83.74 | 0.02 | 0.02 | 0.00 | 1.08 | ||
| BYFC | BROADWAY FINANCIAL CORP | $7.99 | 800 | -52.94% | 7.49 | 7.70 | 7.61 | 6.98 | 7.16 | 61.44 | 53.19 | 36.29 | 81.92 | 60.56 | -0.02 | -0.03 | 0.01 | 0.62 | ||
| SUUN | SOLARBANK CORP | $2.09 | 309,000 | -32.68% | 2.20 | 1.82 | 1.64 | 1.78 | 2.42 | 58.40 | 66.02 | 76.00 | 34.37 | 55.07 | 0.20 | 0.18 | 0.03 | 0.43 | ||
| LOOP | LOOP INDUSTRIES INC | $1.53 | 58,600 | -36.30% | 1.49 | 1.55 | 1.44 | 1.30 | 1.27 | 52.88 | 39.27 | 35.05 | 58.16 | 48.06 | 0.01 | 0.02 | -0.01 | 1.05 | ||
| NTRB | NUTRIBAND INC | $6.53 | 14,500 | 72.62% | 6.39 | 6.66 | 7.56 | 6.83 | 6.31 | 42.10 | 28.68 | 24.04 | 77.73 | 68.60 | -0.33 | -0.36 | 0.03 | 0.58 | ||
| FNWB | FIRST NORTHWEST BANCORP | $7.70 | 105,000 | -49.76% | 7.95 | 7.90 | 7.85 | 8.64 | 9.63 | 42.10 | 12.37 | 16.39 | 6.58 | 6.84 | -0.04 | -0.01 | -0.04 | 0.40 | ||
| BYSI | BEYONDSPRING INC | $1.80 | 11,800 | -45.37% | 1.81 | 1.93 | 2.14 | 1.94 | 1.81 | 39.79 | 18.25 | 17.33 | 52.72 | 47.35 | -0.09 | -0.08 | -0.00 | 0.82 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.85 | 598,000 | -12.70% | 1.70 | 1.67 | 1.68 | 1.21 | 0.93 | 59.61 | 85.19 | 69.14 | 96.29 | 73.09 | 0.05 | 0.03 | 0.02 | 0.53 | ||
| ABVC | ABVC BIOPHARMA INC | $3.08 | 81,000 | 30.02% | 3.06 | 2.98 | 3.01 | 2.14 | 1.37 | 51.98 | 50.87 | 51.48 | 40.26 | 42.33 | 0.03 | 0.03 | -0.00 | 0.57 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $0.42 | 3,001,000 | -48.82% | 0.48 | 0.53 | 0.60 | 0.62 | 0.87 | 31.12 | 8.52 | 8.93 | 9.37 | 8.50 | -0.05 | -0.04 | -0.01 | 0.89 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $6.46 | 62,000 | 38.70% | 5.14 | 4.55 | 3.70 | 2.83 | 2.05 | 78.74 | 90.98 | 91.56 | 90.92 | 95.26 | 0.68 | 0.45 | 0.23 | 0.72 | ||
| QMMM | QMMM HOLDINGS LTD | $4.19 | 3,446,000 | -38.74% | 3.87 | 3.21 | 2.35 | 1.66 | 1.56 | 66.73 | 77.42 | 85.89 | 62.90 | 86.38 | 0.66 | 0.49 | 0.17 | 0.05 | ||
| OSTX | OS THERAPIES INC | $2.26 | 836,000 | 3.34% | 2.27 | 2.03 | 1.86 | 1.78 | 2.15 | 57.30 | 77.04 | 75.06 | 58.92 | 63.01 | 0.16 | 0.13 | 0.03 | 0.79 | ||
| FBIO | FORTRESS BIOTECH INC | $2.42 | 892,000 | 81.67% | 2.25 | 2.07 | 1.96 | 1.85 | 1.82 | 69.19 | 81.37 | 83.83 | 92.88 | 88.13 | 0.12 | 0.08 | 0.04 | 1.19 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $2.51 | 39,600 | 206.98% | 2.52 | 2.55 | 2.83 | 2.90 | 2.76 | 44.88 | 29.31 | 30.65 | 62.31 | 63.42 | -0.08 | -0.09 | 0.01 | 1.01 | ||
| LIMN | LIMINATUS PHARMA INC | $2.76 | 543,000 | -16.97% | 3.38 | 4.05 | 7.35 | N/A | N/A | 33.49 | 20.60 | 27.38 | 43.46 | 54.16 | -1.10 | -1.15 | 0.05 | 1.20 | ||
| LUNG | PULMONX CORP | $1.76 | 880,000 | 68.91% | 1.65 | 1.62 | 2.36 | 3.14 | 4.99 | 42.86 | 83.29 | 78.69 | 93.90 | 96.80 | -0.21 | -0.28 | 0.07 | 1.36 | ||
| GRO | BRAZIL POTASH CORP | $1.85 | 2,444,000 | 642.86% | 1.69 | 1.66 | 1.61 | 1.85 | N/A | 56.98 | 64.24 | 56.77 | 69.84 | 61.36 | 0.03 | 0.01 | 0.02 | 0.96 | ||
| CLPR | CLIPPER REALTY INC | $4.42 | 48,400 | -40.54% | 4.16 | 3.98 | 3.85 | 3.84 | 4.19 | 67.03 | 85.96 | 87.64 | 97.03 | 98.30 | 0.16 | 0.10 | 0.06 | 0.82 | ||
| AACG | ATA CREATIVITY GLOBAL | $2.23 | 345,000 | 543.66% | 1.90 | 1.78 | 1.29 | 1.10 | 1.01 | 63.67 | 77.19 | 67.90 | 60.48 | 38.66 | 0.20 | 0.20 | 0.00 | 1.15 | ||
| TELA | TELA BIO INC | $1.80 | 57,600 | -31.43% | 1.74 | 1.73 | 1.85 | 1.54 | 2.06 | 51.69 | 52.25 | 53.30 | 87.30 | 91.46 | -0.01 | -0.03 | 0.02 | 0.80 | ||
| IRD | OPUS GENETICS INC | $1.19 | 109,000 | -48.83% | 1.17 | 1.13 | 1.10 | 1.01 | 1.05 | 57.78 | 68.84 | 64.95 | 82.65 | 74.34 | 0.02 | 0.02 | 0.00 | 0.82 | ||
| RPTX | REPARE THERAPEUTICS INC | $1.66 | 46,000 | -47.73% | 1.58 | 1.56 | 1.51 | 1.41 | 1.55 | 67.60 | 90.63 | 86.18 | 100.00 | 90.73 | 0.03 | 0.02 | 0.01 | 1.19 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.99 | 1,749,000 | 51.30% | 0.84 | 0.76 | 0.70 | 0.59 | 0.48 | 82.42 | 91.27 | 91.11 | 100.00 | 97.89 | 0.07 | 0.05 | 0.03 | 0.41 | ||
| MDIA | MEDIACO HOLDING INC | $1.32 | 4,200 | -66.13% | 1.32 | 1.32 | 1.26 | 1.17 | 1.17 | 52.42 | 25.52 | 24.99 | 6.61 | 4.76 | 0.01 | 0.02 | -0.01 | 1.04 | ||
| DXLG | DESTINATION XL GROUP INC | $1.31 | 194,000 | -32.17% | 1.31 | 1.30 | 1.26 | 1.16 | 1.78 | 51.23 | 42.31 | 49.27 | 61.91 | 64.91 | 0.01 | 0.01 | -0.00 | 1.32 | ||
| VNRX | VOLITIONRX LTD | $0.66 | 185,000 | -3.14% | 0.67 | 0.66 | 0.70 | 0.61 | 0.61 | 47.21 | 33.33 | 40.58 | 53.52 | 68.34 | -0.00 | -0.00 | 0.00 | 0.75 | ||
| IZEA | IZEA WORLDWIDE INC | $4.14 | 56,500 | 2.73% | 4.20 | 3.99 | 3.47 | 2.92 | 2.71 | 58.66 | 73.22 | 74.47 | 54.83 | 59.33 | 0.19 | 0.21 | -0.02 | 0.93 | ||
| AMPG | AMPLITECH GROUP INC | $3.42 | 1,677,000 | 507.61% | 3.13 | 3.14 | 2.73 | 2.32 | 2.12 | 60.17 | 45.83 | 42.03 | 25.55 | 22.27 | 0.12 | 0.14 | -0.02 | 1.22 | ||
| UONE | URBAN ONE INC | $1.55 | 17,800 | 165.67% | 1.62 | 1.62 | 1.66 | 1.61 | 1.54 | 39.48 | 9.26 | 16.79 | 18.00 | 34.99 | -0.02 | -0.02 | -0.00 | 1.07 | ||
| GEG | GREAT ELM GROUP INC | $2.52 | 8,000 | -68.50% | 2.38 | 2.26 | 2.17 | 2.09 | 1.96 | 70.68 | 83.09 | 82.69 | 83.50 | 89.52 | 0.09 | 0.07 | 0.03 | 0.23 | ||
| MGX | METAGENOMI INC | $1.87 | 128,000 | 1.59% | 1.87 | 1.95 | 1.96 | 1.78 | 2.12 | 44.28 | 35.56 | 32.06 | 60.21 | 57.73 | -0.05 | -0.04 | -0.01 | 0.82 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $6.10 | 55,000 | 12.24% | 6.22 | 6.76 | 7.07 | 7.74 | 8.80 | 38.27 | 5.73 | 8.75 | 19.87 | 22.91 | -0.35 | -0.29 | -0.06 | 1.01 | ||
| ZTEK | ZENTEK LTD | $0.67 | 30,400 | -15.56% | 0.70 | 0.77 | 0.94 | 1.18 | 1.12 | 29.77 | 16.05 | 10.35 | 27.85 | 14.18 | -0.08 | -0.08 | -0.00 | 0.69 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $22.99 | 2,200 | -71.05% | 22.01 | 20.86 | 19.31 | 15.61 | 14.37 | 60.50 | 87.98 | 88.67 | 92.78 | 97.59 | 0.98 | 0.76 | 0.22 | 1.15 | ||
| VANI | VIVANI MEDICAL INC | $1.18 | 33,000 | 67.51% | 1.22 | 1.28 | 1.35 | 1.22 | 1.21 | 36.36 | 8.86 | 12.25 | 16.06 | 20.47 | -0.05 | -0.04 | -0.01 | 1.11 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.38 | 18,300 | 12.96% | 7.45 | 7.46 | 7.78 | 7.60 | 9.98 | 45.41 | 41.11 | 49.45 | 46.94 | 66.64 | -0.09 | -0.10 | 0.01 | 0.50 | ||
| ICCM | ICECURE MEDICAL LTD | $1.19 | 17,363,000 | 579.57% | 0.94 | 0.91 | 0.97 | 1.02 | 1.08 | 71.67 | 80.20 | 83.42 | 91.60 | 92.68 | 0.01 | -0.02 | 0.03 | 0.71 | ||
| XBP | XBP EUROPE HOLDINGS INC | $0.59 | 202,000 | -8.60% | 0.58 | 0.61 | 0.82 | 0.95 | 1.05 | 42.93 | 69.46 | 66.73 | 90.10 | 89.45 | -0.08 | -0.09 | 0.01 | 0.25 | ||
| SST | SYSTEM1 INC | $7.41 | 61,400 | 35.24% | 6.94 | 6.34 | 6.63 | 5.29 | 6.28 | 58.19 | 71.72 | 79.14 | 62.06 | 75.04 | 0.35 | 0.19 | 0.17 | 0.94 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $1.95 | 33,800 | -9.87% | 1.91 | 2.00 | 2.38 | 2.39 | 2.78 | 44.12 | 20.79 | 20.43 | 79.09 | 76.99 | -0.12 | -0.14 | 0.02 | 0.57 | ||
| GNTA | GENENTA SCIENCE SPA | $3.80 | 6,600 | -81.14% | 3.58 | 3.59 | 3.61 | 3.83 | 4.10 | 56.29 | 54.31 | 57.04 | 92.46 | 83.52 | -0.02 | -0.05 | 0.03 | 0.34 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.77 | 89,000 | 28.06% | 0.77 | 0.74 | 0.69 | 0.66 | 0.65 | 56.73 | 58.89 | 66.11 | 14.19 | 29.10 | 0.03 | 0.02 | 0.00 | 0.81 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.30 | 0 | -100.00% | 11.25 | 11.23 | 11.20 | 11.14 | 10.96 | 64.48 | 81.48 | 64.86 | 60.09 | 47.01 | 0.02 | 0.02 | 0.01 | 0.01 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.90 | 92,000 | 1,944.44% | 0.73 | 0.77 | 0.88 | 1.03 | 0.97 | 57.95 | 61.83 | 49.69 | 90.32 | 87.95 | -0.04 | -0.05 | 0.02 | 0.79 | ||
| BRAG | BRAGG GAMING GROUP INC | $2.70 | 24,800 | -61.01% | 2.79 | 3.37 | 3.98 | 4.06 | 4.12 | 16.87 | 2.71 | 2.93 | 9.13 | 7.62 | -0.42 | -0.37 | -0.04 | 1.00 | ||
| ELTK | ELTEK LTD | $10.18 | 4,900 | -19.67% | 10.20 | 10.23 | 10.32 | 9.90 | 10.27 | 47.19 | 60.11 | 62.14 | 67.64 | 74.45 | -0.03 | -0.03 | -0.00 | 0.44 | ||
| KALA | KALA BIO INC | $10.59 | 412,000 | 246.22% | 8.97 | 8.24 | 6.72 | 5.23 | 6.17 | 75.15 | 98.50 | 93.17 | 93.43 | 83.58 | 0.85 | 0.71 | 0.15 | 0.87 | ||
| AAME | ATLANTIC AMERICAN CORP | $3.35 | 25,200 | -44.86% | 3.34 | 2.86 | 2.43 | 2.03 | 1.79 | 67.48 | 81.95 | 83.14 | 57.64 | 61.52 | 0.33 | 0.29 | 0.04 | 0.37 | ||
| VTSI | VIRTRA INC | $6.06 | 26,600 | -50.37% | 5.70 | 6.15 | 6.30 | 5.71 | 6.02 | 50.18 | 38.23 | 34.82 | 47.94 | 43.30 | -0.16 | -0.17 | 0.02 | 0.57 | ||
| HGBL | HERITAGE GLOBAL INC | $1.93 | 11,900 | -48.71% | 1.92 | 1.98 | 2.11 | 2.09 | 2.03 | 41.42 | 43.09 | 38.98 | 77.27 | 70.18 | -0.06 | -0.06 | 0.00 | 0.50 | ||
| BGSF | BGSF INC | $6.10 | 19,500 | 27.45% | 5.79 | 5.94 | 6.22 | 5.00 | 5.05 | 52.98 | 69.51 | 50.20 | 93.61 | 72.14 | -0.05 | -0.09 | 0.04 | 0.59 | ||
| EDAP | EDAP TMS SA | $1.82 | 789,000 | 273.93% | 1.47 | 1.38 | 1.49 | 1.65 | 2.00 | 73.10 | 83.34 | 69.34 | 100.00 | 87.87 | 0.03 | -0.02 | 0.05 | 0.49 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $11.06 | 83,000 | -19.42% | 9.78 | 8.76 | 8.42 | 7.04 | 15.25 | 73.00 | 92.14 | 90.65 | 95.78 | 98.59 | 0.75 | 0.42 | 0.33 | 1.42 | ||
| BRID | BRIDGFORD FOODS CORP | $7.47 | 2,700 | 0.00% | 7.50 | 7.57 | 7.69 | 7.80 | 8.87 | 44.47 | 13.08 | 12.80 | 28.70 | 29.82 | -0.06 | -0.06 | -0.00 | 0.23 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.76 | 281,000 | -10.79% | 1.56 | 1.50 | 1.48 | 1.27 | 1.01 | 60.98 | 53.40 | 54.21 | 38.69 | 49.60 | 0.04 | 0.03 | 0.01 | 0.50 | ||
| GANX | GAIN THERAPEUTICS INC | $1.88 | 184,000 | -51.32% | 1.82 | 1.67 | 1.69 | 1.77 | 1.91 | 58.97 | 65.17 | 65.74 | 72.07 | 75.43 | 0.07 | 0.03 | 0.03 | 1.08 | ||
| ACFN | ACORN ENERGY INC | $27.12 | 27,700 | 3.75% | 26.92 | 27.78 | 21.88 | 19.24 | 18.33 | 55.27 | 55.07 | 52.96 | 30.53 | 32.87 | 1.52 | 1.83 | -0.31 | 0.16 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.98 | 1,940,000 | -23.80% | 1.93 | 2.06 | 1.78 | 1.40 | 2.17 | 50.32 | 43.89 | 39.44 | 65.80 | 58.59 | 0.01 | 0.04 | -0.03 | 1.80 | ||
| ATPC | AGAPE ATP CORP | $1.35 | 29,400 | -69.69% | 1.32 | 1.33 | 1.35 | 1.58 | 1.43 | 50.35 | 69.76 | 67.34 | 91.58 | 93.19 | -0.01 | -0.02 | 0.01 | 0.25 | ||
| INKT | MINK THERAPEUTICS INC | $14.82 | 40,000 | -9.09% | 14.91 | 14.43 | 15.27 | 11.35 | 9.71 | 48.90 | 56.32 | 53.82 | 66.27 | 61.88 | -0.19 | -0.27 | 0.08 | 0.47 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $15.85 | 4,000 | 233.33% | 15.51 | 15.40 | 15.16 | 14.93 | 14.81 | 73.05 | 79.89 | 68.97 | 42.98 | 24.73 | 0.14 | 0.12 | 0.02 | 0.20 | ||
| GDC | GD CULTURE GROUP LTD | $3.98 | 36,000 | -26.98% | 3.50 | 3.35 | 3.38 | 2.91 | 2.45 | 65.08 | 90.62 | 93.81 | 90.17 | 94.80 | 0.16 | 0.06 | 0.11 | 0.87 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.24 | 18,400 | 10.84% | 1.26 | 1.33 | 1.41 | 1.39 | 2.06 | 36.91 | 27.58 | 26.93 | 42.93 | 43.75 | -0.05 | -0.05 | -0.00 | 1.14 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $7.68 | 73,000 | -60.11% | 6.58 | 5.32 | 4.75 | 4.91 | 7.15 | 74.59 | 93.65 | 89.84 | 98.01 | 93.40 | 0.82 | 0.53 | 0.30 | 1.25 | ||
| KLRS | KALARIS THERAPEUTICS INC | $3.56 | 328,000 | -23.72% | 2.68 | 2.62 | 2.59 | 3.59 | 7.01 | 75.58 | 75.45 | 67.66 | 96.46 | 87.71 | 0.08 | -0.02 | 0.10 | 1.47 | ||
| RECT | RECTITUDE HOLDINGS LTD | $4.58 | 1,600 | -11.11% | 4.59 | 4.67 | 4.70 | 4.59 | 4.85 | 45.16 | 45.14 | 33.26 | 61.70 | 32.59 | -0.05 | -0.04 | -0.02 | 0.27 | ||
| WWR | WESTWATER RESOURCES INC | $0.77 | 518,000 | 16.67% | 0.75 | 0.75 | 0.71 | 0.61 | 0.65 | 55.17 | 51.67 | 49.44 | 55.78 | 49.98 | 0.01 | 0.01 | -0.00 | 1.16 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.79 | 97,000 | 49.23% | 1.79 | 1.80 | 1.77 | 1.48 | 1.78 | 50.02 | 30.71 | 33.90 | 31.07 | 27.46 | -0.00 | 0.01 | -0.01 | 1.22 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.21 | 14,300 | N/A | 10.20 | 10.19 | 10.17 | 10.11 | N/A | 94.56 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $6.94 | 13,900 | 43.30% | 7.23 | 7.80 | 7.24 | 5.98 | N/A | 44.25 | 7.00 | 8.55 | 1.83 | 3.03 | -0.08 | 0.05 | -0.13 | 0.08 | ||
| SWIN | SOLOWIN HOLDINGS LTD | $3.99 | 399,000 | -48.11% | 4.10 | 4.19 | 3.75 | 2.74 | 2.27 | 50.09 | 28.86 | 20.89 | 19.95 | 12.51 | 0.06 | 0.15 | -0.10 | 0.59 | ||
| MNOV | MEDICINOVA INC | $1.34 | 65,000 | -78.55% | 1.32 | 1.33 | 1.31 | 1.36 | 1.61 | 52.80 | 57.94 | 56.34 | 82.88 | 78.23 | 0.00 | 0.00 | 0.00 | 0.72 | ||
| LASE | LASER PHOTONICS CORP | $4.60 | 903,000 | -41.82% | 4.26 | 3.42 | 3.04 | 2.85 | 3.75 | 58.50 | 57.89 | 72.66 | 53.72 | 71.66 | 0.60 | 0.38 | 0.22 | 1.24 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.29 | 374,000 | 496.49% | 1.37 | 1.35 | 1.42 | 1.46 | 1.68 | 43.65 | 32.14 | 40.98 | 30.84 | 43.41 | -0.02 | -0.01 | -0.00 | 1.16 | ||
| BDSX | BIODESIX INC | $0.45 | 599,000 | 64.11% | 0.44 | 0.42 | 0.36 | 0.38 | 0.74 | 56.54 | 70.57 | 78.23 | 55.11 | 71.47 | 0.03 | 0.02 | 0.00 | 0.91 | ||
| LVO | LIVEONE INC | $0.57 | 755,000 | 10.54% | 0.59 | 0.61 | 0.70 | 0.72 | 0.85 | 37.93 | 16.40 | 17.08 | 45.25 | 36.99 | -0.04 | -0.03 | -0.00 | 1.35 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $1.20 | 310,000 | -14.13% | 1.17 | 1.13 | 1.10 | 1.12 | 1.27 | 54.51 | 82.16 | 69.41 | 87.30 | 86.80 | 0.04 | 0.02 | 0.02 | 0.79 | ||
| FTHM | FATHOM HOLDINGS INC | $2.30 | 3,535,000 | 832.72% | 1.58 | 1.42 | 1.34 | 1.17 | 1.28 | 68.95 | 44.94 | 48.17 | 71.10 | 79.61 | 0.17 | 0.07 | 0.10 | 1.40 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.91 | 23,300 | -61.80% | 4.77 | 5.17 | 6.03 | 6.04 | 7.80 | 40.65 | 45.65 | 36.67 | 88.76 | 83.31 | -0.36 | -0.42 | 0.06 | 0.96 | ||
| LESL | LESLIE's INC | $0.35 | 1,633,000 | 20.52% | 0.33 | 0.33 | 0.41 | 0.55 | 1.21 | 46.63 | 78.84 | 69.84 | 97.43 | 97.74 | -0.03 | -0.04 | 0.01 | 1.28 | ||
| GORO | GOLD RESOURCE CORP | $0.47 | 947,000 | 27.46% | 0.46 | 0.49 | 0.55 | 0.55 | 0.44 | 42.89 | 33.33 | 31.94 | 67.42 | 58.99 | -0.02 | -0.03 | 0.00 | 0.57 | ||
| CVM | CEL SCI CORP | $9.31 | 1,254,000 | 185.00% | 9.79 | 9.07 | 6.11 | 5.86 | 9.72 | 53.81 | 72.56 | 83.70 | 66.86 | 84.17 | 1.22 | 1.13 | 0.09 | 0.95 | ||
| PETS | PETMED EXPRESS INC | $3.10 | 118,000 | 88.50% | 3.09 | 3.12 | 3.26 | 3.42 | 4.08 | 46.42 | 58.67 | 60.89 | 75.27 | 80.90 | -0.06 | -0.07 | 0.01 | 0.77 | ||
| IMMX | IMMIX BIOPHARMA INC | $2.29 | 438,000 | -3.10% | 2.19 | 2.32 | 2.49 | 2.25 | 2.09 | 47.85 | 22.99 | 10.98 | 40.49 | 20.43 | -0.12 | -0.11 | -0.01 | 1.02 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $3.03 | 35,800 | -42.26% | 2.96 | 2.72 | 2.59 | 2.68 | 3.85 | 61.43 | 83.49 | 84.60 | 85.95 | 92.61 | 0.14 | 0.10 | 0.04 | 0.95 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $1.39 | 91,000 | -46.78% | 1.32 | 1.27 | 1.24 | 1.13 | 1.30 | 60.62 | 83.48 | 82.70 | 87.25 | 87.21 | 0.03 | 0.02 | 0.01 | 1.41 | ||
| LSF | LAIRD SUPERFOOD INC | $5.93 | 27,000 | -31.82% | 5.78 | 6.09 | 6.47 | 6.37 | 6.86 | 45.13 | 23.50 | 20.20 | 88.49 | 73.12 | -0.24 | -0.25 | 0.01 | 0.98 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $11.80 | 0 | N/A | 11.78 | 11.77 | 11.77 | 11.74 | 11.58 | 56.31 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | -0.00 | 0.01 | 0.00 | ||
| CCG | CHECHE GROUP INC | $0.79 | 346,000 | -55.87% | 0.80 | 0.79 | 0.78 | 0.81 | 0.87 | 48.47 | 42.33 | 54.20 | 54.71 | 72.61 | 0.01 | 0.01 | 0.00 | 0.47 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.56 | 73,400 | 62.03% | 1.51 | 1.45 | 1.38 | 1.28 | 1.39 | 60.88 | 83.58 | 81.05 | 75.43 | 75.90 | 0.04 | 0.03 | 0.01 | 0.75 | ||
| ACET | ADICET BIO INC | $0.76 | 215,000 | -40.77% | 0.71 | 0.69 | 0.70 | 0.68 | 0.80 | 57.53 | 92.62 | 88.49 | 100.00 | 97.87 | 0.01 | -0.00 | 0.01 | 1.25 | ||
| FUSB | FIRST US BANCSHARES INC | $10.88 | 3,300 | 50.00% | 11.65 | 12.18 | 12.63 | 12.69 | 12.89 | 37.63 | 26.89 | 40.07 | 50.23 | 59.53 | -0.43 | -0.30 | -0.13 | 0.12 | ||
| AIRT | AIR T INC | $23.11 | 450 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.