| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPG | AMPLITECH GROUP INC | $3.84 | -4.00% | -18.82% | 20.75% | 83.73% | 149.35% | 365.45% | 115.73% | N/A | N/A | $6.43 | $0.70 | 40.28% | 448.57% | 1.22 | 441,000 | -32.26% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.46 | 0.00% | 0.00% | 0.29% | 0.58% | 2.75% | 4.39% | N/A | N/A | N/A | $10.48 | $9.96 | 0.18% | 5.02% | 0.00 | 0 | -100.00% |
| RDAC | RISING DRAGON ACQUISITION CORP | $10.41 | 0.00% | -0.10% | 0.48% | 1.07% | 2.06% | N/A | N/A | N/A | N/A | $10.44 | $9.98 | 0.29% | 4.31% | -0.01 | 0 | N/A |
| XCH | XCHG LTD | $1.31 | 1.55% | -2.96% | 4.05% | -9.03% | 0.77% | -87.46% | N/A | N/A | N/A | $30.47 | $0.94 | 95.70% | 39.36% | 0.93 | 3,400 | -33.33% |
| ALOT | ASTRONOVA INC | $10.19 | -0.20% | 1.70% | -6.34% | 9.81% | 18.49% | -21.56% | -12.53% | 36.60% | -23.38% | $17.24 | $7.53 | 40.89% | 35.33% | 0.26 | 17,800 | 23.61% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.15 | 0.00% | 0.20% | 0.40% | 1.20% | 0.94% | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 6.51% | 2.63% | -0.02 | 0 | -100.00% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.31 | -5.07% | -6.43% | 2.34% | -7.75% | -2.96% | -53.71% | N/A | N/A | N/A | $17.47 | $0.95 | 92.50% | 37.89% | 1.17 | 7,700 | 45.28% |
| SLNG | STABILIS SOLUTIONS INC | $4.16 | 0.00% | 3.23% | -0.48% | -9.96% | -17.95% | -12.24% | -36.87% | 77.02% | -77.68% | $8.28 | $3.29 | 49.76% | 26.44% | 0.45 | 18,100 | 38.17% |
| SSEAU | STARRY SEA ACQUISITION CORP | $10.11 | -0.10% | 0.10% | 0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $11.11 | $10.03 | 9.00% | 0.80% | -0.06 | 200 | -96.15% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.44 | 9.09% | 0.00% | 24.14% | -10.00% | -21.74% | -86.78% | N/A | N/A | N/A | $17.49 | $0.96 | 91.77% | 50.00% | 0.42 | 122,000 | 34.07% |
| GEG | GREAT ELM GROUP INC | $2.66 | 0.00% | -2.21% | 8.13% | 26.07% | 40.00% | 38.54% | 33.07% | 11.30% | -71.21% | $3.51 | $1.70 | 24.22% | 56.47% | 0.23 | 8,500 | -45.86% |
| FDSB | FIFTH DISTRICT BANCORP INC | $13.85 | 0.00% | 1.54% | 0.00% | 12.15% | 8.90% | 33.82% | N/A | N/A | N/A | $15.64 | $10.37 | 11.42% | 33.56% | 0.31 | 4,100 | -4.65% |
| PMVP | PMV PHARMACEUTICALS INC | $1.48 | 5.71% | 12.98% | 2.78% | 37.04% | 27.59% | -0.34% | -87.02% | -95.91% | N/A | $1.84 | $0.81 | 19.57% | 82.72% | 1.20 | 183,000 | -55.37% |
| BGSF | BGSF INC | $6.88 | 1.47% | -4.31% | 12.05% | 23.08% | 102.35% | -4.04% | -40.43% | -21.28% | -43.61% | $9.06 | $2.91 | 24.06% | 136.43% | 0.58 | 103,000 | -33.97% |
| TISI | TEAM INC | $17.05 | 0.41% | -2.57% | -13.10% | -5.01% | 1.67% | 14.12% | 56.42% | -68.48% | -95.84% | $26.77 | $11.12 | 36.31% | 53.33% | 1.13 | 4,200 | -48.78% |
| HLP | HONGLI GROUP INC | $1.04 | -0.76% | -0.76% | 48.86% | 21.45% | -19.85% | -42.27% | N/A | N/A | N/A | $1.82 | $0.61 | 42.75% | 69.98% | 0.58 | 24,000 | -72.73% |
| APYX | APYX MEDICAL CORP | $2.02 | -1.22% | -11.79% | -2.88% | -9.82% | 59.06% | 71.91% | -56.84% | -59.03% | -6.05% | $2.73 | $0.76 | 26.01% | 167.55% | 1.31 | 56,500 | 165.26% |
| STKS | ONE GROUP HOSPITALITY INC | $2.46 | 4.24% | -0.40% | -13.68% | -44.72% | -15.17% | -33.15% | -63.12% | 19.42% | -30.11% | $5.26 | $2.31 | 53.23% | 6.49% | 1.43 | 118,000 | 110.71% |
| ZEO | ZEO ENERGY CORP | $1.38 | 2.99% | 14.05% | -21.37% | -52.90% | -18.34% | -36.70% | -86.38% | N/A | N/A | $3.95 | $0.95 | 65.06% | 46.03% | 0.19 | 223,000 | -7.47% |
| ORGN | ORIGIN MATERIALS INC | $0.50 | -0.98% | -3.26% | -14.58% | 2.86% | -31.98% | -67.48% | -90.25% | -94.93% | N/A | $1.63 | $0.40 | 68.98% | 26.00% | 1.27 | 778,000 | -24.10% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.57 | 0.00% | 14.22% | 30.46% | 7.08% | 43.58% | -37.16% | -74.27% | -81.68% | -90.20% | $5.16 | $1.19 | 50.19% | 115.97% | 1.32 | 145,000 | -60.16% |
| LOOP | LOOP INDUSTRIES INC | $1.58 | -3.07% | -10.73% | 5.33% | 13.67% | 31.67% | -15.51% | -65.12% | -87.56% | N/A | $2.29 | $0.85 | 31.00% | 85.88% | 1.07 | 35,000 | 11.46% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.69 | 1.36% | 3.56% | 23.20% | -6.04% | 51.70% | 211.16% | 82.09% | -79.11% | N/A | $14.00 | $1.61 | 52.21% | 315.53% | 1.30 | 152,000 | -68.07% |
| DIT | AMCON DISTRIBUTING CO | $116.50 | -0.60% | -0.85% | -1.07% | 4.04% | -2.08% | -21.23% | -39.64% | 87.15% | 45.17% | $163.75 | $94.92 | 28.85% | 22.73% | 0.33 | 1,500 | 66.67% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.92 | -4.17% | -0.43% | 31.43% | 308.89% | -39.07% | -75.92% | N/A | N/A | N/A | $3.89 | $0.17 | 76.35% | 434.88% | 0.36 | 366,000 | 17.31% |
| DYCQ | DT CLOUD ACQUISITION CORP | $11.10 | 0.00% | -3.48% | -3.48% | 2.07% | 3.45% | 7.77% | N/A | N/A | N/A | $11.63 | $10.30 | 4.56% | 7.77% | 0.02 | 0 | -100.00% |
| STRO | SUTRO BIOPHARMA INC | $0.89 | 2.42% | 0.00% | -1.33% | 11.01% | 15.95% | -74.51% | -83.33% | -91.40% | N/A | $4.60 | $0.52 | 80.72% | 69.60% | 1.37 | 407,000 | 71.01% |
| ATYR | ATYR PHARMA INC | $0.84 | -5.82% | -15.22% | -83.64% | -84.16% | -74.04% | -51.67% | -70.28% | -77.02% | -99.44% | $7.29 | $0.80 | 88.46% | 4.86% | 0.87 | 16,649,000 | 18.20% |
| ABVC | ABVC BIOPHARMA INC | $3.16 | 1.28% | 11.27% | 6.04% | 44.29% | 348.23% | 378.79% | -64.49% | N/A | N/A | $5.48 | $0.40 | 42.34% | 690.00% | 0.58 | 114,000 | 10.68% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.05 | 0.10% | 0.10% | 0.50% | 0.05% | N/A | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 2.51% | 0.60% | -0.11 | 8,100 | -87.44% |
| BRAG | BRAGG GAMING GROUP INC | $2.92 | 5.61% | 5.04% | 7.35% | -30.81% | -32.64% | -43.85% | -30.81% | N/A | N/A | $6.12 | $2.59 | 52.29% | 12.74% | 1.00 | 179,000 | 70.48% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.80 | 0.52% | 1.04% | 4.84% | -5.57% | -28.51% | -36.69% | -33.22% | -6.70% | 1.83% | $15.09 | $6.75 | 48.31% | 15.56% | 0.54 | 4,900 | -10.91% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.06 | 0.00% | 0.00% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.98 | 1.08% | 0.80% | -0.00 | 0 | -100.00% |
| ELTK | ELTEK LTD | $11.00 | 1.85% | 4.76% | 6.95% | 3.00% | 28.61% | 2.42% | 206.83% | 130.13% | 80.33% | $12.19 | $7.65 | 9.76% | 43.79% | 0.42 | 3,300 | -31.25% |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $6.40 | -0.62% | -0.31% | 3.90% | 1.43% | -46.67% | -52.31% | -38.16% | -76.99% | -97.92% | $15.46 | $5.25 | 58.59% | 21.90% | 1.04 | 25,000 | 3.31% |
| RYM | RYTHM INC | $36.67 | 0.44% | -8.12% | 16.45% | 74.15% | 86.43% | 987.49% | -96.94% | N/A | N/A | $84.44 | $2.71 | 56.57% | 1,253.14% | 1.24 | 3,200 | -68.93% |
| BGM | BGM GROUP LTD | $10.16 | -0.20% | 2.32% | 25.43% | -20.75% | -12.64% | 31.10% | 81.43% | N/A | N/A | $17.17 | $6.23 | 40.83% | 63.21% | 0.33 | 86,000 | 434.16% |
| FEAM | 5E ADVANCED MATERIALS INC | $3.66 | 0.55% | -6.39% | 2.52% | 4.27% | -17.01% | -67.61% | -98.85% | N/A | N/A | $24.84 | $2.82 | 85.27% | 29.79% | 1.02 | 68,000 | 28.30% |
| VHC | VIRNETX HOLDING CORP | $17.14 | -1.78% | -2.11% | 29.07% | 75.79% | 129.14% | 142.43% | -26.12% | -83.39% | -75.72% | $21.50 | $3.68 | 20.28% | 365.76% | 0.77 | 30,300 | 332.86% |
| FNWB | FIRST NORTHWEST BANCORP | $7.75 | 5.01% | 6.16% | 0.52% | 2.11% | -23.65% | -26.40% | -51.71% | -20.59% | -37.40% | $12.10 | $6.05 | 35.95% | 28.10% | 0.39 | 67,000 | 419.38% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.99 | 0.00% | -5.32% | -1.15% | -4.81% | 6.82% | -0.06% | 54.69% | 49.29% | 112.15% | $19.69 | $16.01 | 8.63% | 12.37% | -0.01 | 0 | N/A |
| BRID | BRIDGFORD FOODS CORP | $8.05 | 1.26% | 4.95% | 7.33% | 2.55% | -19.26% | -14.54% | -45.42% | -55.30% | -15.26% | $10.83 | $7.35 | 25.67% | 9.52% | 0.21 | 5,300 | 381.82% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.28 | 5.79% | -7.91% | 19.63% | -6.30% | 21.90% | -62.35% | N/A | N/A | N/A | $7.33 | $0.95 | 82.54% | 34.74% | 1.03 | 247,000 | 82.96% |
| UPLD | UPLAND SOFTWARE INC | $2.53 | 0.40% | 1.20% | -10.60% | 42.13% | -21.91% | -0.78% | -69.11% | -93.40% | -67.97% | $5.64 | $1.69 | 55.14% | 49.70% | 1.53 | 164,000 | 42.61% |
| DXLG | DESTINATION XL GROUP INC | $1.35 | 3.85% | -2.17% | 3.85% | 31.07% | -14.56% | -51.96% | -75.14% | 474.47% | -76.80% | $3.10 | $0.90 | 56.45% | 50.67% | 1.36 | 52,000 | 46.48% |
| RPTX | REPARE THERAPEUTICS INC | $1.69 | 1.20% | -1.17% | 4.97% | 19.86% | 67.33% | -51.71% | -85.59% | -94.69% | N/A | $4.07 | $0.89 | 58.47% | 89.89% | 1.17 | 42,000 | -51.72% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.96 | -1.66% | 2.78% | 4.23% | 88.54% | -18.68% | -77.78% | N/A | N/A | N/A | $17.31 | $1.47 | 82.90% | 101.36% | 1.33 | 193,000 | 77.06% |
| HOLO | MICROCLOUD HOLOGRAM INC | $4.95 | -1.20% | -4.99% | 9.76% | -0.80% | -85.66% | -97.85% | -99.96% | N/A | N/A | $375.20 | $4.16 | 98.68% | 18.99% | 0.85 | 971,000 | -58.31% |
| ATHE | ALTERITY THERAPEUTICS LTD | $3.95 | -2.66% | -11.83% | -21.47% | 0.77% | 10.96% | 218.55% | -9.22% | -80.92% | -92.68% | $7.00 | $1.00 | 43.57% | 294.61% | 0.76 | 19,200 | -44.83% |
| CRVO | CERVOMED INC | $8.28 | 5.88% | 6.29% | -13.39% | 16.54% | 7.39% | -45.92% | 0.64% | -86.52% | -99.92% | $16.94 | $1.80 | 51.12% | 360.00% | 0.85 | 82,000 | 65.99% |
| ODYS | ODYSIGHTAI INC | $4.41 | -3.08% | 11.65% | 17.60% | -11.27% | -32.15% | N/A | N/A | N/A | N/A | $7.02 | $3.64 | 37.18% | 21.15% | 0.35 | 5,500 | -80.36% |
| NVFY | NOVA LIFESTYLE INC | $5.22 | 2.76% | 0.19% | 159.70% | 262.50% | 625.00% | 265.03% | 46.01% | -35.60% | -90.84% | $5.93 | $0.39 | 11.97% | 1,255.84% | 0.71 | 1,237,000 | 51.04% |
| OCC | OPTICAL CABLE CORP | $8.05 | -1.95% | -10.56% | 31.32% | 180.49% | 158.01% | 194.87% | 130.66% | 181.76% | 143.94% | $10.07 | $2.02 | 20.06% | 298.51% | 0.70 | 41,000 | 13.89% |
| FUSB | FIRST US BANCSHARES INC | $12.39 | 3.25% | -9.50% | 6.98% | -4.62% | -8.05% | 4.03% | 49.82% | 87.73% | 50.73% | $14.30 | $10.30 | 13.36% | 20.29% | 0.13 | 10,200 | -38.55% |
| VTVT | VTV THERAPEUTICS INC | $22.33 | -2.10% | -0.22% | 41.42% | 43.60% | 29.75% | 67.27% | -37.98% | -68.46% | -91.39% | $26.99 | $12.62 | 17.27% | 76.94% | 0.86 | 800 | -78.38% |
| ACFN | ACORN ENERGY INC | $28.55 | -0.04% | -0.87% | 0.71% | 58.61% | 78.55% | 196.78% | 333.10% | 494.79% | 1,272.60% | $33.00 | $9.61 | 13.48% | 197.09% | 0.14 | 15,200 | 90.00% |
| AIRE | REALPHA TECH CORP | $0.85 | -6.92% | -14.60% | 129.19% | 155.42% | -33.75% | -33.75% | N/A | N/A | N/A | $4.49 | $0.14 | 81.11% | 505.71% | 1.16 | 11,166,000 | -48.79% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.02 | 7.49% | 1.52% | -5.41% | -32.32% | -35.04% | -1.98% | -33.00% | N/A | N/A | $68.99 | $3.40 | 94.17% | 18.24% | 0.68 | 298,000 | -43.56% |
| BYSI | BEYONDSPRING INC | $1.76 | 4.76% | -8.33% | -0.56% | -30.16% | 18.12% | -14.15% | 72.55% | -87.13% | N/A | $3.44 | $0.98 | 48.84% | 79.59% | 0.85 | 9,600 | -45.45% |
| LUNG | PULMONX CORP | $1.74 | 1.75% | 2.96% | -1.69% | -32.82% | -74.18% | -78.93% | -89.38% | -95.57% | N/A | $9.37 | $1.47 | 81.43% | 18.37% | 1.37 | 132,000 | -65.35% |
| CBUS | CIBUS INC | $1.30 | 0.00% | -8.45% | -4.41% | -15.58% | -34.34% | -61.88% | -85.51% | -99.56% | N/A | $6.10 | $1.20 | 78.69% | 8.33% | 1.39 | 121,000 | -8.33% |
| WFCF | WHERE FOOD COMES FROM INC | $13.64 | -0.44% | 3.10% | 13.67% | 20.28% | 20.18% | 24.23% | 57.69% | 87.36% | 29.66% | $13.70 | $9.26 | 0.44% | 47.30% | 0.27 | 1,000 | 25.00% |
| PIII | P3 HEALTH PARTNERS INC | $9.76 | -4.20% | 18.45% | 22.15% | 58.44% | 9.60% | -48.90% | -96.05% | N/A | N/A | $26.00 | $5.80 | 62.46% | 68.28% | 0.72 | 8,500 | -50.00% |
| AMBI | AMBIPAR EMERGENCY RESPONSE | $1.26 | -24.55% | -73.56% | -74.29% | -74.02% | -76.23% | -72.67% | -87.29% | -87.21% | N/A | $8.20 | $1.21 | 84.63% | 4.13% | 0.34 | 727,000 | -37.60% |
| MDIA | MEDIACO HOLDING INC | $1.30 | 2.36% | 0.78% | -0.76% | 21.50% | 11.11% | 1.56% | -24.86% | -52.38% | N/A | $2.28 | $0.79 | 42.98% | 63.93% | 0.99 | 20,200 | -51.44% |
| RGS | REGIS CORP | $28.64 | 7.81% | 1.29% | 27.32% | 30.52% | 53.29% | 8.84% | 57.32% | -75.14% | -88.63% | $30.29 | $15.00 | 5.46% | 90.90% | 1.09 | 14,600 | 53.68% |
| PMEC | PRIMECH HOLDINGS LTD | $1.82 | 0.28% | 2.54% | 38.55% | 38.55% | 144.94% | 135.71% | N/A | N/A | N/A | $1.89 | $0.54 | 3.97% | 239.25% | 0.49 | 8,500 | -73.60% |
| ACET | ADICET BIO INC | $0.84 | 0.12% | 5.66% | 13.98% | 25.19% | -6.25% | -40.00% | -93.91% | -92.05% | N/A | $1.54 | $0.45 | 45.45% | 87.92% | 1.30 | 236,000 | -39.80% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $2.04 | 3.03% | 1.49% | -2.86% | 77.39% | 52.24% | -83.02% | -99.57% | -99.91% | -99.98% | $13.36 | $0.72 | 84.72% | 181.77% | 1.83 | 2,596,000 | -25.98% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.32 | 0.00% | 0.00% | 0.62% | 1.52% | 2.94% | 8.02% | N/A | N/A | N/A | $11.33 | $10.24 | 0.09% | 10.55% | 0.01 | 0 | N/A |
| SST | SYSTEM1 INC | $7.38 | 0.54% | -12.25% | 1.51% | -5.99% | 81.95% | -32.29% | -88.38% | -92.72% | N/A | $15.00 | $2.90 | 50.80% | 154.48% | 0.99 | 8,300 | -65.84% |
| ZENV | ZENVIA INC | $1.33 | -5.67% | 6.40% | -14.19% | -12.50% | -21.76% | -13.86% | -5.00% | N/A | N/A | $3.03 | $1.02 | 56.11% | 30.39% | 1.09 | 20,600 | -82.39% |
| INCR | INTERCURE LTD | $1.46 | 1.39% | 0.00% | -12.57% | -2.01% | 2.82% | -20.22% | -65.77% | N/A | N/A | $2.01 | $1.17 | 27.36% | 24.79% | 0.75 | 58,300 | 96.30% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.26 | 0.00% | 0.25% | 4.90% | 7.04% | 9.86% | 31.13% | N/A | N/A | N/A | $16.71 | $12.41 | 2.66% | 31.07% | 0.20 | 0 | N/A |
| FORA | FORIAN INC | $2.20 | 0.00% | -4.76% | 14.58% | 5.77% | 6.80% | 2.33% | -35.29% | N/A | N/A | $4.03 | $1.64 | 45.41% | 34.15% | 0.56 | 10,600 | -47.00% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $10.00 | 3.09% | -12.82% | -21.57% | -21.75% | 82.15% | 121.73% | N/A | N/A | N/A | $26.03 | $3.20 | 61.58% | 212.50% | 0.30 | 23,700 | -58.93% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.06 | -2.84% | -2.84% | 2.82% | -1.94% | -64.70% | N/A | N/A | N/A | N/A | $7.75 | $0.85 | 86.34% | 24.44% | 0.27 | 54,500 | -8.25% |
| KBSX | FST CORP | $1.51 | 1.00% | 1.34% | -9.85% | -12.72% | -41.47% | -86.93% | -85.02% | N/A | N/A | $15.48 | $1.26 | 90.25% | 19.84% | -0.14 | 10,900 | 7.92% |
| BYFC | BROADWAY FINANCIAL CORP | $7.34 | 0.14% | 0.00% | 0.41% | 12.40% | 1.52% | 11.21% | -20.22% | -38.83% | -32.04% | $9.46 | $5.71 | 22.41% | 28.55% | 0.57 | 1,800 | -51.35% |
| GUTS | FRACTYL HEALTH INC | $1.34 | 32.67% | 35.49% | 32.67% | -22.99% | 5.51% | -47.04% | N/A | N/A | N/A | $3.48 | $0.83 | 61.51% | 62.42% | 0.95 | 74,722,000 | 5,074.65% |
| RDZN | ROADZEN INC | $0.88 | 2.32% | -3.92% | -11.80% | -16.79% | -11.80% | -32.15% | -91.26% | N/A | N/A | $2.99 | $0.68 | 70.50% | 29.71% | 0.79 | 313,000 | -11.83% |
| GAME | GAMESQUARE HOLDINGS INC | $0.68 | -0.44% | -6.62% | -16.63% | -8.51% | -1.74% | -15.06% | -68.67% | N/A | N/A | $2.87 | $0.50 | 76.41% | 35.40% | 0.87 | 3,574,000 | -16.61% |
| MIND | MIND TECHNOLOGY INC | $8.37 | -1.18% | 2.45% | -21.99% | -5.96% | 34.35% | 116.84% | 45.54% | -58.97% | -77.68% | $11.50 | $3.47 | 27.22% | 141.21% | 0.83 | 106,000 | 7.07% |
| SOTK | SONO TEK CORP | $4.24 | 1.44% | 1.68% | 23.62% | 13.37% | 16.32% | 2.42% | -40.70% | 11.87% | 285.45% | $6.05 | $3.23 | 29.92% | 31.27% | 0.18 | 8,800 | 214.29% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.32 | 0.00% | -3.65% | -18.52% | 17.86% | -86.09% | N/A | N/A | N/A | N/A | $12.00 | $1.10 | 89.00% | 20.00% | 0.06 | 424,000 | 0.71% |
| UEIC | UNIVERSAL ELECTRONICS INC | $5.04 | 3.70% | 9.80% | -2.33% | -17.92% | -23.40% | -46.78% | -74.11% | -86.62% | -88.25% | $12.50 | $4.26 | 59.68% | 18.45% | 0.98 | 142,000 | 202.13% |
| RIBB | RIBBON ACQUISITION CORP | $10.25 | 0.10% | 0.00% | 0.49% | 1.38% | 2.71% | N/A | N/A | N/A | N/A | $10.45 | $9.95 | 1.91% | 3.02% | -0.02 | 5,700 | 1,528.57% |
| BZFD | BUZZFEED INC | $1.72 | -0.58% | -7.03% | -14.00% | -14.85% | -20.00% | -38.57% | -71.14% | N/A | N/A | $5.68 | $1.61 | 69.72% | 6.83% | 1.30 | 133,000 | -55.52% |
| UONE | URBAN ONE INC | $1.45 | 0.69% | -2.68% | -9.94% | -3.33% | 0.00% | -20.33% | -72.01% | -76.27% | -36.40% | $1.90 | $1.23 | 23.68% | 17.89% | 0.98 | 5,400 | 5.88% |
| LASE | LASER PHOTONICS CORP | $4.60 | -3.77% | 9.52% | -16.67% | 96.58% | 38.97% | -63.78% | 78.29% | N/A | N/A | $17.19 | $1.71 | 73.24% | 169.01% | 1.31 | 2,171,000 | -5.53% |
| VNRX | VOLITIONRX LTD | $0.61 | 1.67% | -10.29% | -7.58% | -29.89% | 18.45% | 8.93% | -59.47% | -81.63% | -86.59% | $0.94 | $0.40 | 35.11% | 54.43% | 0.76 | 78,000 | -17.02% |
| OSTX | OS THERAPIES INC | $2.05 | -2.84% | -3.30% | -12.02% | 13.26% | 25.77% | -30.74% | N/A | N/A | N/A | $7.00 | $1.12 | 70.71% | 83.04% | 0.78 | 393,000 | -45.94% |
| NOTE | FISCALNOTE HOLDINGS INC | $4.55 | -2.99% | 3.64% | -9.74% | -28.72% | -58.53% | -69.67% | -94.34% | N/A | N/A | $24.36 | $3.80 | 81.32% | 19.74% | 0.88 | 136,000 | -49.25% |
| JFB | JFB CONSTRUCTION HOLDINGS | $6.85 | 28.76% | 14.55% | -4.60% | 9.60% | 65.06% | N/A | N/A | N/A | N/A | $10.80 | $3.42 | 36.57% | 100.29% | 0.17 | 8,763,000 | 56,073.08% |
| SVRE | SAVERONE 2014 LTD | $1.58 | -2.47% | 9.72% | -19.80% | -31.30% | -84.95% | -98.45% | -99.87% | N/A | N/A | $106.56 | $1.29 | 98.52% | 22.48% | 0.47 | 53,000 | -34.57% |
| MNY | MONEYHERO LTD | $1.50 | 0.00% | -17.58% | -20.21% | 114.29% | 89.39% | 33.93% | -85.03% | N/A | N/A | $2.40 | $0.55 | 37.50% | 172.23% | 0.43 | 228,000 | 14.57% |
| LOCL | LOCAL BOUNTI CORPORATION | $2.93 | -4.25% | -14.33% | 16.73% | 31.98% | 39.52% | 21.58% | -90.41% | N/A | N/A | $5.75 | $1.18 | 49.03% | 148.31% | 0.33 | 9,200 | -40.26% |
| GANX | GAIN THERAPEUTICS INC | $1.79 | 3.47% | 13.29% | -6.77% | -10.05% | -14.35% | -2.98% | -45.43% | N/A | N/A | $3.19 | $1.41 | 43.89% | 26.95% | 1.08 | 459,000 | 65.11% |
| OAKU | OAK WOODS ACQUISITION CORP | $12.00 | -0.41% | 0.00% | 1.69% | 2.56% | 3.81% | 8.30% | N/A | N/A | N/A | $12.05 | $11.10 | 0.41% | 8.11% | -0.00 | 100 | -99.73% |
| IZEA | IZEA WORLDWIDE INC | $3.78 | 0.80% | -7.35% | -8.59% | 46.51% | 83.50% | 47.08% | 33.10% | -3.57% | N/A | $4.39 | $1.68 | 13.90% | 125.00% | 0.95 | 57,000 | 61.02% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.