| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDAC | RISING DRAGON ACQUISITION CORP | $10.42 | 0.00% | 0.19% | 0.58% | 1.17% | 2.16% | N/A | N/A | N/A | N/A | $10.42 | $9.98 | 0.00% | 4.41% | -0.01 | 0 | N/A |
| ORGN | ORIGIN MATERIALS INC | $0.52 | -1.88% | -7.79% | 0.39% | 20.88% | -32.34% | -72.29% | -90.73% | -94.76% | N/A | $1.72 | $0.40 | 69.67% | 30.25% | 1.26 | 889,000 | 84.44% |
| DYCQ | DT CLOUD ACQUISITION CORP | $11.50 | 0.00% | 0.00% | 3.60% | 6.48% | 8.18% | 11.87% | N/A | N/A | N/A | $11.63 | $10.29 | 1.12% | 11.76% | 0.02 | 1,100 | N/A |
| UYSC | UY SCUTI ACQUISITION CORP | $10.13 | 0.00% | 0.10% | 0.20% | 1.10% | N/A | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 6.70% | 2.43% | -0.02 | 0 | N/A |
| BYSI | BEYONDSPRING INC | $1.92 | 11.63% | 5.49% | 9.71% | -39.43% | 18.52% | -13.12% | 48.84% | -86.34% | N/A | $3.44 | $0.98 | 44.19% | 95.92% | 0.86 | 139,000 | 82.89% |
| SGA | SAGA COMMUNICATIONS INC | $12.02 | -3.76% | 0.17% | -7.89% | -0.91% | -6.82% | -17.16% | -53.75% | -44.66% | -66.74% | $15.10 | $10.75 | 20.40% | 11.81% | 0.26 | 17,000 | 415.15% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $19.00 | 6.98% | 5.56% | 3.68% | 3.15% | 9.51% | 11.76% | 66.52% | 58.33% | 133.99% | $19.69 | $16.01 | 3.50% | 18.68% | -0.01 | 400 | N/A |
| GMHS | GAMEHAUS HOLDINGS INC | $1.44 | 5.11% | -13.77% | 28.57% | -7.10% | -11.66% | -86.78% | N/A | N/A | N/A | $17.49 | $0.96 | 91.77% | 50.00% | 0.39 | 140,000 | 29.63% |
| SSEAU | STARRY SEA ACQUISITION CORP | $10.10 | 0.10% | 0.40% | 0.65% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.03 | 0.00% | 0.70% | -0.06 | 23,000 | -49.45% |
| HLP | HONGLI GROUP INC | $1.05 | -2.78% | 8.58% | 59.57% | 16.67% | -21.64% | -43.24% | N/A | N/A | N/A | $1.93 | $0.61 | 45.60% | 71.29% | 0.58 | 227,000 | 170.24% |
| CBUS | CIBUS INC | $1.42 | 5.19% | 4.41% | 3.65% | -5.33% | -40.08% | -63.40% | -87.73% | -99.52% | N/A | $6.10 | $1.20 | 76.72% | 18.33% | 1.39 | 272,000 | 40.21% |
| MGX | METAGENOMI INC | $2.05 | -4.21% | 10.22% | 12.02% | 41.38% | 19.88% | -22.05% | N/A | N/A | N/A | $4.92 | $1.23 | 58.33% | 66.67% | 0.82 | 269,000 | -51.09% |
| ALOT | ASTRONOVA INC | $10.02 | -1.67% | 0.00% | -11.01% | 11.21% | -5.83% | -29.34% | -18.20% | 30.30% | -24.04% | $17.24 | $7.53 | 41.88% | 33.07% | 0.26 | 15,900 | -93.67% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.86 | -5.16% | -2.04% | -14.55% | -24.96% | 1.53% | -13.53% | -35.11% | -9.82% | -59.29% | $1.30 | $0.57 | 33.62% | 52.20% | 1.37 | 122,000 | -30.29% |
| STKS | ONE GROUP HOSPITALITY INC | $2.47 | -5.36% | -5.73% | -8.18% | -27.99% | -9.85% | -33.42% | -65.36% | 20.49% | -37.78% | $5.26 | $2.37 | 53.04% | 4.22% | 1.42 | 162,000 | 170.00% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.26 | -4.55% | -4.55% | -8.70% | 5.00% | -0.79% | -51.16% | -75.95% | N/A | N/A | $3.36 | $0.86 | 62.50% | 47.37% | 1.38 | 216,000 | 175.51% |
| HOLO | MICROCLOUD HOLOGRAM INC | $5.21 | -7.13% | 7.20% | 16.82% | 8.77% | -83.47% | -97.19% | -99.98% | N/A | N/A | $375.20 | $4.16 | 98.61% | 25.24% | 0.85 | 2,486,000 | 23.44% |
| DIT | AMCON DISTRIBUTING CO | $117.50 | 0.51% | -2.47% | 6.81% | 15.21% | -6.88% | -14.42% | -37.90% | 77.95% | 44.47% | $163.75 | $94.92 | 28.24% | 23.79% | 0.32 | 900 | 125.00% |
| FDSB | FIFTH DISTRICT BANCORP INC | $13.64 | -2.00% | -2.01% | 1.56% | 11.44% | 12.26% | 32.81% | N/A | N/A | N/A | $15.64 | $10.10 | 12.77% | 35.05% | 0.31 | 21,600 | -7.30% |
| LOCL | LOCAL BOUNTI CORPORATION | $3.42 | 16.33% | 55.45% | 33.07% | 59.81% | 78.13% | 57.60% | -89.72% | N/A | N/A | $5.75 | $1.18 | 40.50% | 189.83% | 0.33 | 94,500 | 101.06% |
| LSBK | LAKE SHORE BANCORP INC | $13.10 | -0.08% | 0.85% | 2.83% | -17.08% | -17.66% | 0.77% | -1.50% | -2.89% | -2.96% | $16.95 | $11.24 | 22.71% | 16.55% | 0.16 | 29,000 | 10.69% |
| UBCP | UNITED BANCORP INC | $13.00 | -4.20% | -7.28% | -8.77% | -8.71% | 3.26% | 5.69% | -22.11% | 9.21% | 47.39% | $15.64 | $12.03 | 16.85% | 8.06% | 0.11 | 27,000 | 145.45% |
| SLNG | STABILIS SOLUTIONS INC | $4.03 | 0.50% | 15.80% | -6.71% | -24.81% | -20.51% | -2.42% | -23.37% | 71.49% | -83.70% | $8.28 | $3.29 | 51.33% | 22.49% | 0.45 | 11,600 | -37.30% |
| STRO | SUTRO BIOPHARMA INC | $0.89 | -1.77% | 1.14% | 2.90% | 10.74% | 8.04% | -77.37% | -84.33% | -91.93% | N/A | $4.60 | $0.52 | 80.72% | 69.60% | 1.37 | 487,000 | -21.07% |
| VHC | VIRNETX HOLDING CORP | $17.51 | 2.40% | 0.06% | 34.07% | 133.47% | 107.22% | 142.19% | -32.13% | -83.07% | -78.11% | $21.50 | $3.68 | 18.56% | 375.82% | 0.78 | 5,000 | 78.57% |
| TZUP | THUMZUP MEDIA CORP | $4.59 | 1.32% | -23.24% | -8.38% | -35.35% | 26.45% | N/A | N/A | N/A | N/A | $16.49 | $2.02 | 72.16% | 127.23% | 0.19 | 790,000 | -4.01% |
| OKYO | OKYO PHARMA LTD | $1.98 | -4.35% | -7.91% | -13.54% | -16.46% | 50.00% | 94.12% | -37.14% | N/A | N/A | $3.35 | $0.90 | 40.88% | 119.51% | 0.40 | 249,000 | 654.55% |
| DXLG | DESTINATION XL GROUP INC | $1.38 | -5.48% | -7.38% | 6.15% | 35.29% | -31.68% | -50.36% | -76.96% | 414.93% | -77.41% | $3.10 | $0.90 | 55.48% | 54.02% | 1.35 | 133,000 | 392.59% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.04 | 0.00% | 0.10% | 0.30% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 2.61% | 0.50% | -0.12 | 2,000 | -71.43% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.06 | 0.05% | 0.00% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.98 | 1.08% | 0.80% | -0.00 | 4,800 | N/A |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $6.42 | -1.98% | 10.31% | 4.90% | 0.47% | -46.94% | -49.49% | -42.47% | -80.62% | -98.19% | $15.46 | $5.25 | 58.47% | 22.29% | 1.03 | 147,000 | 60.66% |
| RPTX | REPARE THERAPEUTICS INC | $1.71 | -3.12% | -2.84% | 11.76% | 21.28% | 51.33% | -51.14% | -85.95% | -94.41% | N/A | $4.07 | $0.89 | 57.97% | 92.13% | 1.17 | 100,000 | 11.11% |
| VNRX | VOLITIONRX LTD | $0.68 | 9.68% | 3.03% | 1.49% | -26.09% | 22.08% | 7.09% | -60.23% | -77.70% | -86.53% | $0.94 | $0.40 | 27.66% | 72.15% | 0.76 | 502,000 | 439.78% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.72 | -1.53% | -0.52% | 3.62% | 4.75% | -30.82% | -39.31% | -31.07% | -10.65% | 0.85% | $15.09 | $6.75 | 48.84% | 14.37% | 0.53 | 31,000 | 16.54% |
| BRID | BRIDGFORD FOODS CORP | $8.05 | 1.26% | 4.95% | 7.33% | 2.55% | -19.26% | -14.54% | -45.42% | -55.30% | -15.26% | $10.83 | $7.35 | 25.67% | 9.52% | 0.22 | 5,300 | 381.82% |
| UPLD | UPLAND SOFTWARE INC | $2.50 | -0.40% | 0.40% | -3.10% | 42.86% | -28.77% | 2.04% | -72.97% | -93.16% | -70.13% | $5.64 | $1.69 | 55.67% | 47.93% | 1.53 | 155,000 | -2.52% |
| FORA | FORIAN INC | $2.31 | 0.00% | 2.67% | 21.58% | 7.44% | 11.06% | 2.67% | -37.90% | N/A | N/A | $4.03 | $1.64 | 42.68% | 40.85% | 0.56 | 26,300 | -2.59% |
| GAME | GAMESQUARE HOLDINGS INC | $0.73 | -6.45% | 2.26% | -5.35% | -5.84% | -9.38% | -19.44% | -69.02% | N/A | N/A | $2.87 | $0.50 | 74.74% | 45.00% | 0.87 | 6,445,000 | 197.55% |
| BGM | BGM GROUP LTD | $9.93 | -0.60% | 34.50% | 27.14% | -24.02% | -1.97% | 22.90% | 65.91% | N/A | N/A | $17.17 | $6.23 | 42.17% | 59.52% | 0.34 | 311,000 | -0.32% |
| NVFY | NOVA LIFESTYLE INC | $5.21 | 2.16% | 3.17% | 165.82% | 242.76% | 919.57% | 266.90% | 43.53% | -32.77% | -90.94% | $5.93 | $0.39 | 12.14% | 1,253.25% | 0.71 | 587,000 | 54.47% |
| ACFN | ACORN ENERGY INC | $28.80 | -0.28% | -3.26% | 9.22% | 60.00% | 68.42% | 204.76% | 271.13% | 409.92% | 1,536.36% | $33.00 | $8.75 | 12.73% | 229.14% | 0.13 | 79,000 | 426.67% |
| VTVT | VTV THERAPEUTICS INC | $22.38 | 4.83% | 13.26% | 44.21% | 43.96% | 22.56% | 49.90% | -45.68% | -72.84% | -92.26% | $26.99 | $12.62 | 17.08% | 77.34% | 0.86 | 25,600 | 631.43% |
| ASST | STRIVE INC | $4.30 | 12.57% | -49.35% | 10.54% | -18.71% | 734.95% | 181.05% | N/A | N/A | N/A | $13.42 | $0.34 | 67.96% | 1,183.58% | 1.00 | 26,281,000 | 46.07% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $2.38 | -1.65% | -1.24% | 417.39% | -80.76% | -77.65% | N/A | N/A | N/A | N/A | $14.25 | $0.43 | 83.30% | 460.00% | -0.23 | 517,000 | -49.06% |
| BZFD | BUZZFEED INC | $1.85 | -3.65% | -7.50% | -5.61% | -10.19% | -15.91% | -35.31% | -71.27% | N/A | N/A | $5.68 | $1.61 | 67.43% | 14.91% | 1.30 | 262,000 | -37.32% |
| ALTO | ALTO INGREDIENTS INC | $0.92 | -28.64% | -22.29% | -10.97% | -18.85% | -27.22% | -46.99% | -78.27% | -88.11% | -86.96% | $2.05 | $0.76 | 55.27% | 20.66% | 1.26 | 2,328,000 | 276.09% |
| BRAG | BRAGG GAMING GROUP INC | $2.78 | -0.36% | -0.71% | -2.11% | -33.25% | -37.81% | -47.27% | -33.97% | N/A | N/A | $6.12 | $2.59 | 54.58% | 7.34% | 1.00 | 25,000 | -66.67% |
| ELTK | ELTEK LTD | $10.50 | 1.84% | 3.55% | 2.50% | -2.96% | 21.81% | -5.06% | 174.29% | 118.75% | 66.67% | $12.19 | $7.65 | 13.86% | 37.25% | 0.43 | 5,300 | 15.22% |
| AAME | ATLANTIC AMERICAN CORP | $3.45 | 0.58% | 5.18% | -2.27% | 79.69% | 146.43% | 111.01% | 13.67% | 65.07% | -6.50% | $3.71 | $1.25 | 7.01% | 176.44% | 0.39 | 66,000 | 110.86% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.09 | 0.93% | -3.54% | 6.86% | -0.91% | -64.14% | N/A | N/A | N/A | N/A | $7.75 | $0.85 | 85.94% | 28.08% | 0.26 | 70,600 | -1.94% |
| XPL | SOLITARIO RESOURCES CORP | $0.78 | 6.85% | 0.00% | 5.26% | 30.00% | 16.77% | 10.64% | 35.65% | 64.90% | 56.00% | $0.90 | $0.54 | 13.33% | 44.98% | 0.79 | 215,000 | 74.80% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.88 | 21.01% | 12.94% | 3.23% | 82.28% | -35.14% | -75.45% | N/A | N/A | N/A | $17.31 | $1.47 | 83.36% | 95.92% | 1.35 | 479,000 | 299.17% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $3.96 | -3.18% | 2.33% | -2.70% | -35.19% | -40.35% | -7.91% | -42.38% | N/A | N/A | $68.99 | $3.40 | 94.26% | 16.47% | 0.67 | 719,000 | 113.35% |
| RDZN | ROADZEN INC | $0.92 | -4.97% | -7.18% | -11.73% | -6.23% | -18.76% | -32.50% | -90.89% | N/A | N/A | $2.99 | $0.68 | 69.30% | 35.00% | 0.79 | 393,000 | 151.92% |
| IZEA | IZEA WORLDWIDE INC | $4.08 | 14.13% | 11.17% | -3.32% | 51.11% | 84.62% | 58.14% | 24.39% | -2.86% | N/A | $4.39 | $1.68 | 7.06% | 142.86% | 0.95 | 261,000 | 44.20% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.32 | 0.00% | 0.18% | 0.98% | 1.07% | 2.82% | 8.02% | N/A | N/A | N/A | $11.33 | $10.24 | 0.09% | 10.55% | 0.01 | 0 | N/A |
| MDIA | MEDIACO HOLDING INC | $1.29 | -2.27% | -9.15% | -3.01% | 20.56% | 9.32% | -19.63% | -41.89% | -58.85% | N/A | $2.28 | $0.79 | 43.42% | 62.67% | 1.00 | 98,000 | 292.00% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.37 | -4.86% | -4.86% | -14.38% | 9.60% | -84.47% | N/A | N/A | N/A | N/A | $12.00 | $1.10 | 88.58% | 24.55% | 0.06 | 378,000 | -5.97% |
| FNWB | FIRST NORTHWEST BANCORP | $7.30 | 0.00% | -3.18% | -10.43% | -3.05% | -30.61% | -30.14% | -55.08% | -31.46% | -41.03% | $12.10 | $6.05 | 39.67% | 20.66% | 0.39 | 45,500 | 60.21% |
| RGS | REGIS CORP | $28.27 | -0.70% | -2.69% | 46.02% | 36.24% | 58.73% | 9.45% | 35.91% | -74.35% | -88.80% | $30.29 | $15.00 | 6.67% | 88.47% | 1.11 | 17,800 | -55.28% |
| LUNG | PULMONX CORP | $1.69 | 5.63% | -0.59% | 10.46% | -35.50% | -78.25% | -80.30% | -90.52% | N/A | N/A | $9.37 | $1.47 | 81.96% | 14.97% | 1.36 | 914,000 | 236.03% |
| INCR | INTERCURE LTD | $1.46 | -2.01% | -7.01% | -10.98% | -3.95% | -5.93% | -21.51% | -68.33% | N/A | N/A | $2.01 | $1.17 | 27.36% | 24.79% | 0.75 | 179,000 | 790.55% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.22 | 3.25% | 3.97% | 5.46% | 7.77% | 9.59% | 36.19% | N/A | N/A | N/A | $16.71 | $11.85 | 2.90% | 36.88% | 0.20 | 23,000 | N/A |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $2.01 | 9.84% | 11.67% | 14.20% | 73.28% | 55.81% | -84.70% | -99.62% | -99.93% | -99.99% | $14.41 | $0.72 | 86.05% | 177.62% | 1.82 | 6,886,000 | 180.72% |
| WFCF | WHERE FOOD COMES FROM INC | $13.23 | -1.71% | 6.27% | 18.55% | 24.34% | 13.27% | 21.38% | 35.69% | 70.49% | 24.81% | $13.50 | $9.26 | 2.00% | 42.87% | 0.27 | 5,300 | 783.33% |
| INKT | MINK THERAPEUTICS INC | $15.09 | -1.69% | 4.79% | 2.65% | 107.85% | 90.53% | 96.74% | -34.39% | N/A | N/A | $76.00 | $4.56 | 80.14% | 230.92% | 0.47 | 44,000 | 3.53% |
| HOWL | WEREWOLF THERAPEUTICS INC | $1.49 | 2.76% | 4.20% | 17.32% | 25.21% | 31.86% | -37.92% | -72.05% | N/A | N/A | $4.18 | $0.60 | 64.35% | 150.42% | 1.42 | 372,000 | -37.90% |
| PMVP | PMV PHARMACEUTICALS INC | $1.31 | 6.50% | 6.50% | -16.56% | 20.18% | 2.34% | -13.82% | -89.55% | -96.51% | N/A | $1.84 | $0.81 | 28.80% | 61.73% | 1.20 | 811,000 | -45.64% |
| PMEC | PRIMECH HOLDINGS LTD | $1.77 | 1.72% | -5.35% | 14.19% | 45.68% | 120.15% | 162.22% | N/A | N/A | N/A | $1.89 | $0.54 | 6.35% | 230.84% | 0.48 | 12,200 | -52.71% |
| NEON | NEONODE INC | $4.05 | -4.03% | -6.03% | -81.64% | -80.58% | -51.56% | -60.20% | 6.58% | -49.31% | -86.45% | $29.90 | $3.80 | 86.45% | 6.58% | 1.07 | 1,286,000 | -31.19% |
| CRVO | CERVOMED INC | $7.79 | -3.83% | -11.98% | -14.86% | 13.72% | -16.86% | -55.41% | -12.57% | -87.45% | -99.93% | $18.00 | $1.80 | 56.72% | 332.78% | 0.85 | 113,000 | 31.40% |
| OSTX | OS THERAPIES INC | $2.12 | -4.07% | -5.78% | -1.40% | 19.10% | 39.47% | -40.28% | N/A | N/A | N/A | $7.00 | $1.12 | 69.71% | 89.29% | 0.78 | 1,113,000 | 281.16% |
| UONE | URBAN ONE INC | $1.49 | 0.00% | 7.19% | -9.15% | 2.76% | 2.05% | -24.37% | -73.35% | -59.84% | -44.40% | $1.98 | $1.23 | 24.71% | 21.14% | 1.02 | 16,900 | 23.36% |
| BYFC | BROADWAY FINANCIAL CORP | $7.33 | 2.37% | -1.48% | 0.27% | 17.09% | 0.96% | 7.01% | -16.70% | -39.32% | -33.12% | $9.46 | $5.71 | 22.52% | 28.37% | 0.60 | 3,700 | N/A |
| MOB | MOBILICOM LTD | $8.11 | 0.62% | 9.74% | 107.95% | 135.07% | 257.27% | 599.14% | 340.76% | N/A | N/A | $8.34 | $1.03 | 2.76% | 687.38% | 1.25 | 516,000 | -15.69% |
| VATE | INNOVATE CORP | $5.04 | 7.46% | -0.20% | 9.57% | -5.44% | -39.86% | 25.69% | -61.53% | -78.37% | -93.75% | $13.79 | $3.25 | 63.45% | 55.08% | 1.31 | 230,000 | 451.56% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $13.88 | 10.60% | 6.69% | 2.25% | 83.60% | 47.19% | 274.93% | -93.18% | N/A | N/A | $14.70 | $2.31 | 5.58% | 500.87% | 0.34 | 149,000 | 175.93% |
| ABVC | ABVC BIOPHARMA INC | $2.84 | 4.41% | -0.35% | -0.35% | 54.35% | 330.30% | 329.65% | -62.13% | N/A | N/A | $5.48 | $0.40 | 48.18% | 610.00% | 0.58 | 278,000 | 141.74% |
| KBSX | FST CORP | $1.49 | -5.82% | -8.02% | -12.35% | -29.05% | -63.21% | -87.04% | -85.20% | N/A | N/A | $15.48 | $1.26 | 90.37% | 18.25% | -0.14 | 148,000 | 549.12% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $3.00 | 0.67% | -13.29% | 70.45% | -54.48% | N/A | N/A | N/A | N/A | N/A | $31.06 | $1.40 | 90.34% | 114.29% | 4.16 | 49,000 | 51.23% |
| CLPR | CLIPPER REALTY INC | $4.11 | -2.84% | -5.95% | 4.31% | 7.59% | 8.44% | -24.31% | -49.13% | -30.22% | N/A | $7.12 | $3.39 | 42.28% | 21.24% | 0.82 | 96,000 | 147.42% |
| ZEO | ZEO ENERGY CORP | $1.21 | 27.37% | -6.92% | -42.65% | -56.79% | -26.22% | -53.46% | -88.07% | N/A | N/A | $3.95 | $0.95 | 69.37% | 28.04% | 0.19 | 6,308,000 | 1,169.22% |
| RIBB | RIBBON ACQUISITION CORP | $10.25 | 0.20% | 0.39% | 0.49% | 1.38% | 2.81% | N/A | N/A | N/A | N/A | $10.45 | $9.95 | 1.91% | 3.02% | -0.02 | 200 | N/A |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.79 | -7.73% | -9.14% | -2.72% | 40.94% | 16.23% | -48.41% | -67.98% | -65.58% | -59.04% | $3.57 | $0.82 | 49.86% | 119.63% | 1.22 | 270,000 | 123.14% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.25 | -9.64% | -4.26% | 14.21% | 0.90% | 15.98% | -34.59% | -80.12% | -84.99% | -91.55% | $5.16 | $1.19 | 56.40% | 89.08% | 1.33 | 500,000 | 119.30% |
| MFI | MF INTERNATIONAL LTD | $39.74 | -3.10% | -9.70% | 16.96% | 27.37% | 641.42% | 609.77% | N/A | N/A | N/A | $60.73 | $4.08 | 34.56% | 873.78% | 1.23 | 56,400 | 1.26% |
| ACET | ADICET BIO INC | $0.80 | -1.85% | -1.85% | 20.45% | 18.66% | 2.32% | -47.70% | -94.36% | -94.10% | N/A | $1.54 | $0.45 | 48.38% | 77.85% | 1.25 | 509,000 | 36.46% |
| YSXT | YSX TECH CO LTD | $2.80 | -11.67% | 7.28% | 5.66% | -50.18% | 0.00% | N/A | N/A | N/A | N/A | $9.96 | $1.68 | 71.89% | 66.67% | 0.03 | 1,136,000 | 1,841.88% |
| SOTK | SONO TEK CORP | $4.17 | 1.96% | 6.65% | 27.52% | 9.74% | 15.83% | 2.81% | -45.06% | 29.91% | 253.39% | $6.05 | $3.23 | 31.07% | 29.10% | 0.19 | 24,000 | -31.43% |
| QNTM | QUANTUM BIOPHARMA LTD | $18.87 | -5.60% | 9.52% | 4.66% | -46.09% | 183.33% | 369.40% | -67.80% | -88.96% | N/A | $38.25 | $2.70 | 50.67% | 598.89% | 1.09 | 192,000 | 12.28% |
| MIND | MIND TECHNOLOGY INC | $8.17 | -1.21% | -0.24% | -20.91% | 23.98% | 5.83% | 111.11% | 6.83% | -63.20% | -78.78% | $11.50 | $3.47 | 28.96% | 135.45% | 0.82 | 203,000 | 17.34% |
| ANL | ADLAI NORTYE LTD | $1.77 | 0.34% | -1.06% | 3.88% | 20.14% | -19.73% | -15.90% | N/A | N/A | N/A | $3.89 | $1.10 | 54.60% | 60.55% | 0.63 | 11,700 | 11.43% |
| DSWL | DESWELL INDUSTRIES INC | $4.09 | 1.36% | -1.57% | 14.75% | 66.73% | 71.28% | 60.83% | 28.86% | 60.20% | 165.26% | $4.48 | $1.93 | 8.82% | 111.66% | 0.11 | 9,400 | -35.17% |
| LSF | LAIRD SUPERFOOD INC | $6.10 | 2.35% | 6.09% | 9.12% | -2.71% | 7.96% | 60.53% | 167.54% | -85.05% | N/A | $10.90 | $4.02 | 44.04% | 51.74% | 0.99 | 37,000 | 45.10% |
| ZENV | ZENVIA INC | $1.25 | 6.84% | -0.40% | -16.44% | -24.24% | -18.30% | -16.67% | -23.78% | N/A | N/A | $3.03 | $1.02 | 58.75% | 22.55% | 1.09 | 88,500 | 41.37% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.21 | 11.01% | 14.15% | 35.96% | 150.00% | 56.74% | -44.24% | -89.02% | -96.74% | N/A | $2.08 | $0.40 | 41.83% | 199.50% | 1.31 | 3,702,000 | 1,879.68% |
| ATPC | AGAPE ATP CORP | $1.29 | 0.78% | -2.27% | 0.78% | -17.83% | 25.24% | -32.81% | N/A | N/A | N/A | $2.93 | $0.90 | 55.97% | 43.33% | 0.25 | 7,400 | -77.71% |
| ODYS | ODYSIGHTAI INC | $3.95 | 3.67% | -0.95% | 0.77% | -19.55% | -35.43% | N/A | N/A | N/A | N/A | $7.02 | $3.64 | 43.73% | 8.52% | 0.38 | 7,500 | 733.33% |
| MDAI | SPECTRAL AI INC | $2.41 | 9.05% | 24.23% | 14.22% | 10.05% | 47.85% | 123.15% | -75.58% | N/A | N/A | $3.25 | $0.82 | 25.85% | 192.48% | 0.37 | 888,000 | 116.59% |
| BRFH | BARFRESH FOOD GROUP INC | $4.04 | 5.21% | 42.25% | 58.43% | 53.61% | 16.09% | 35.12% | 17.44% | 15.10% | -47.32% | $6.08 | $1.81 | 33.55% | 123.20% | 0.29 | 1,416,000 | -39.95% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.