| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIBB | RIBBON ACQUISITION CORP | $10.19 | 0.00% | 0.09% | 0.30% | 1.49% | 0.99% | N/A | N/A | N/A | N/A | $10.45 | $9.95 | 2.49% | 2.41% | -0.02 | 0 | N/A |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.35 | 1.50% | -11.76% | 2.27% | -4.26% | -36.02% | -63.81% | -86.50% | N/A | N/A | $3.98 | $0.90 | 66.08% | 50.00% | 1.00 | 111,000 | -50.00% |
| CNTY | CENTURY CASINOS INC | $2.13 | -3.18% | -15.81% | -8.58% | 45.89% | -31.51% | -15.14% | -75.38% | -49.41% | -65.81% | $5.09 | $1.30 | 58.15% | 63.85% | 1.40 | 44,500 | 11.25% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $6.89 | 2.53% | -2.96% | -28.23% | -31.58% | -25.03% | 199.57% | 23.04% | -91.82% | N/A | $13.09 | $2.40 | 47.36% | 187.08% | 0.92 | 51,000 | -53.21% |
| LINK | INTERLINK ELECTRONICS INC | $6.62 | -5.83% | -2.36% | -13.80% | 10.33% | -25.37% | 51.83% | 16.49% | 123.12% | 65.50% | $10.90 | $3.25 | 39.27% | 103.69% | 0.48 | 16,800 | 143.48% |
| LESL | LESLIE's INC | $0.35 | -2.22% | -45.34% | -24.95% | -45.60% | -83.78% | -87.63% | -97.75% | N/A | N/A | $3.63 | $0.35 | 90.30% | 0.57% | 1.28 | 2,234,000 | -19.09% |
| RPTX | REPARE THERAPEUTICS INC | $1.52 | 1.33% | -3.80% | 7.04% | 8.57% | 27.73% | -51.28% | -88.42% | -93.69% | N/A | $4.07 | $0.89 | 62.64% | 70.79% | 1.19 | 87,500 | -19.72% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $3.76 | 2.73% | -6.12% | 18.24% | 31.93% | -13.56% | -32.62% | -71.30% | -76.79% | -90.03% | $6.20 | $2.50 | 39.35% | 50.40% | 1.38 | 5,400 | -69.83% |
| FBRX | FORTE BIOSCIENCES INC | $9.79 | 1.87% | -15.82% | -22.61% | 47.00% | -34.73% | -21.74% | -66.53% | -97.93% | N/A | $28.68 | $4.11 | 65.86% | 138.20% | 0.84 | 44,000 | 22.91% |
| IRD | OPUS GENETICS INC | $1.08 | 0.93% | -10.00% | 8.87% | 13.92% | -5.26% | -35.33% | -43.16% | -89.41% | -99.61% | $1.86 | $0.65 | 41.94% | 66.15% | 0.82 | 59,000 | -57.86% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.63 | 2.51% | 4.65% | -3.10% | 10.39% | 0.72% | 7.24% | 0.36% | 34.69% | 35.34% | $6.05 | $4.74 | 6.94% | 18.78% | 0.28 | 28,000 | -15.15% |
| VNRX | VOLITIONRX LTD | $0.62 | -2.66% | -14.66% | -7.43% | 24.60% | 6.68% | 9.30% | -69.61% | -82.45% | -82.93% | $0.94 | $0.40 | 33.72% | 57.72% | 0.75 | 42,000 | -70.63% |
| FEAM | 5E ADVANCED MATERIALS INC | $3.20 | 4.92% | -22.14% | -13.28% | -34.02% | -61.91% | -83.76% | -99.07% | N/A | N/A | $24.84 | $2.82 | 87.12% | 13.48% | 1.06 | 19,800 | -74.62% |
| NSTS | NSTS BANCORP INC | $12.19 | -0.08% | 0.74% | 2.44% | 3.99% | -3.94% | 23.01% | 11.43% | N/A | N/A | $13.32 | $9.37 | 8.48% | 30.10% | 0.13 | 1,600 | 433.33% |
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.83 | -7.85% | -14.02% | 2.96% | -31.13% | 20.00% | -19.81% | -95.90% | N/A | N/A | $1.77 | $0.64 | 52.88% | 29.70% | 0.78 | 9,800 | 196.97% |
| KBSX | FST CORP | $1.69 | -1.74% | -6.11% | 0.60% | -11.93% | -76.90% | -85.27% | -83.10% | N/A | N/A | $15.48 | $1.26 | 89.08% | 34.13% | -0.14 | 23,300 | 86.40% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $15.07 | -0.86% | 0.30% | -0.86% | 0.74% | 2.87% | 35.40% | N/A | N/A | N/A | $15.50 | $11.01 | 2.77% | 36.86% | 0.20 | 2,600 | N/A |
| ASYS | AMTECH SYSTEMS INC | $4.43 | -2.85% | -6.54% | -6.74% | 31.07% | -15.62% | -18.72% | -45.64% | -15.46% | -35.89% | $6.81 | $3.20 | 34.95% | 38.44% | 0.99 | 22,700 | -74.78% |
| BDL | FLANIGANS ENTERPRISES INC | $34.11 | 9.15% | -0.73% | 11.47% | 42.49% | 33.76% | 22.00% | 23.50% | 133.60% | 28.67% | $35.98 | $22.61 | 5.20% | 50.86% | 0.17 | 300 | -45.45% |
| MCRP | MICROPOLIS HOLDING CO | $1.81 | 7.74% | -9.05% | -39.67% | -27.02% | N/A | N/A | N/A | N/A | N/A | $5.64 | $1.44 | 67.91% | 25.69% | 0.72 | 59,000 | 5.36% |
| LVO | LIVEONE INC | $0.65 | 0.62% | -10.44% | -23.29% | -5.51% | -47.21% | -55.95% | -49.85% | -79.24% | N/A | $1.82 | $0.55 | 64.08% | 18.12% | 1.35 | 377,000 | -46.14% |
| CCG | CHECHE GROUP INC | $0.79 | 3.68% | -0.25% | 6.49% | -7.18% | -8.48% | 2.47% | N/A | N/A | N/A | $1.54 | $0.56 | 48.83% | 41.98% | 0.49 | 49,600 | -20.00% |
| AMPG | AMPLITECH GROUP INC | $3.07 | 7.72% | -3.76% | 49.76% | 60.73% | 49.03% | 210.10% | 31.20% | N/A | N/A | $6.43 | $0.64 | 52.26% | 379.69% | 1.21 | 554,000 | -13.44% |
| BWEN | BROADWIND INC | $2.78 | 10.32% | -0.71% | 54.44% | 80.52% | 60.69% | 0.36% | 29.30% | -40.47% | -22.13% | $3.03 | $1.41 | 8.25% | 97.16% | 1.35 | 289,000 | 59.67% |
| OAKU | OAK WOODS ACQUISITION CORP | $11.76 | 0.00% | -1.20% | 0.51% | 0.60% | 2.71% | 7.40% | N/A | N/A | N/A | $11.97 | $10.94 | 1.75% | 7.50% | 0.00 | 0 | N/A |
| GRO | BRAZIL POTASH CORP | $1.64 | 4.46% | -4.09% | 21.48% | -32.51% | -63.96% | N/A | N/A | N/A | N/A | $15.00 | $1.25 | 89.07% | 31.20% | 1.02 | 86,000 | -83.80% |
| CSTE | CAESARSTONE LTD | $1.82 | -3.19% | -1.09% | 1.68% | -27.78% | -60.43% | -65.33% | -81.94% | -84.67% | -97.44% | $5.51 | $1.62 | 66.99% | 12.35% | 0.82 | 62,000 | 142.19% |
| MDAI | SPECTRAL AI INC | $2.42 | 2.54% | -12.00% | -11.03% | 95.16% | 29.41% | 61.33% | -75.43% | N/A | N/A | $3.25 | $0.82 | 25.54% | 193.69% | 0.36 | 299,000 | -25.81% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.69 | -1.17% | -19.52% | 22.46% | 11.18% | -15.50% | 43.22% | -83.17% | N/A | N/A | $5.10 | $0.85 | 66.86% | 100.00% | 0.75 | 55,400 | -41.68% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $13.60 | -0.37% | -2.16% | -3.27% | -2.09% | -2.16% | 0.74% | 6.67% | 36.93% | 33.57% | $17.05 | $11.56 | 20.23% | 17.65% | 0.17 | 1,100 | 0.00% |
| ZSPC | ZSPACE INC | $2.70 | -2.36% | -7.71% | -11.06% | -64.35% | -86.63% | N/A | N/A | N/A | N/A | $32.69 | $2.40 | 91.76% | 12.29% | 1.33 | 33,000 | -67.00% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.22 | 7.77% | 1.67% | -6.15% | -83.67% | -84.98% | N/A | N/A | N/A | N/A | $12.00 | $1.10 | 89.83% | 10.91% | 0.01 | 278,000 | 595.00% |
| WBX | WALLBOX NV | $4.89 | 1.24% | -17.40% | -13.45% | -33.56% | -48.24% | -83.37% | -97.48% | N/A | N/A | $31.80 | $4.67 | 84.62% | 4.71% | 1.12 | 36,000 | 1.41% |
| NEUE | NEUEHEALTH INC | $6.84 | 0.68% | 0.96% | 0.15% | 1.33% | -6.75% | 20.85% | -95.73% | N/A | N/A | $7.66 | $3.79 | 10.70% | 80.47% | 1.27 | 3,700 | 208.33% |
| JG | AURORA MOBILE LTD | $10.15 | 2.06% | -4.74% | -4.92% | 20.20% | 15.15% | 231.54% | -46.61% | -72.43% | N/A | $20.94 | $3.00 | 51.55% | 238.17% | 0.44 | 4,900 | -62.88% |
| RFL | RAFAEL HOLDINGS INC | $1.74 | -0.57% | -14.29% | -10.77% | 21.68% | -13.43% | 16.00% | -12.56% | -87.53% | N/A | $3.19 | $1.28 | 45.45% | 35.94% | 0.90 | 30,300 | -44.51% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.68 | -4.23% | -20.00% | 5.10% | -18.95% | -22.64% | -69.37% | -64.02% | N/A | N/A | $2.75 | $0.49 | 75.27% | 38.78% | 0.97 | 185,000 | 52.89% |
| BAYA | BAYVIEW ACQUISITION CORP | $11.12 | 0.00% | 0.00% | -0.98% | 1.46% | 3.44% | 7.86% | N/A | N/A | N/A | $11.99 | $10.30 | 7.26% | 7.96% | -0.01 | 100 | 0.00% |
| BMEA | BIOMEA FUSION INC | $1.61 | 2.55% | -10.56% | -4.73% | -19.50% | -59.55% | -71.60% | -85.42% | N/A | N/A | $13.07 | $1.29 | 87.68% | 24.81% | 1.04 | 597,000 | -43.68% |
| BGM | BGM GROUP LTD | $8.35 | -2.91% | -16.83% | -16.50% | -25.45% | -14.80% | 51.82% | 14.38% | N/A | N/A | $17.17 | $5.26 | 51.37% | 58.90% | 0.33 | 52,000 | -7.64% |
| HOUR | HOUR LOOP INC | $1.72 | -0.35% | -6.23% | 10.71% | 40.66% | -26.03% | 90.67% | -49.08% | N/A | N/A | $6.90 | $0.83 | 75.13% | 106.75% | 0.99 | 4,300 | -87.78% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.05 | 0.00% | -10.48% | -18.00% | 38.51% | 4.06% | -27.05% | -82.39% | -87.71% | -92.77% | $5.16 | $1.19 | 60.27% | 72.27% | 1.31 | 142,000 | 49.47% |
| IFRX | INFLARX NV | $0.89 | 3.26% | 1.25% | 8.29% | -46.18% | -64.05% | -35.65% | -71.07% | -81.73% | N/A | $2.82 | $0.71 | 68.45% | 24.89% | 0.82 | 96,000 | -22.58% |
| BRLS | BOREALIS FOODS INC | $2.81 | -0.42% | -3.00% | -17.02% | -50.99% | -53.12% | -58.63% | -71.98% | N/A | N/A | $9.18 | $2.71 | 69.36% | 3.80% | 0.13 | 1,500 | -46.43% |
| AIRT | AIR T INC | $22.25 | -7.29% | -4.22% | 1.88% | 38.20% | 10.31% | 0.23% | 40.82% | 80.60% | 45.11% | $26.70 | $14.56 | 16.67% | 52.82% | 0.58 | 1,800 | 63.64% |
| GRWG | GROWGENERATION CORP | $1.01 | 3.27% | -7.34% | 1.20% | -12.93% | -26.28% | -47.40% | -78.14% | -88.92% | N/A | $2.33 | $0.82 | 56.62% | 23.02% | 1.92 | 310,000 | -37.12% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $4.01 | 13.92% | 15.23% | 31.91% | -10.29% | 6.65% | 184.40% | 85.65% | 18.64% | -33.39% | $7.25 | $1.04 | 44.69% | 285.58% | 0.37 | 185,000 | 470.99% |
| GEG | GREAT ELM GROUP INC | $2.15 | 1.27% | 2.24% | 3.72% | 13.00% | 18.62% | 21.30% | 5.76% | -14.46% | -71.63% | $2.33 | $1.70 | 7.85% | 26.29% | 0.23 | 2,100 | -47.50% |
| FORA | FORIAN INC | $1.92 | 0.00% | -0.52% | -6.34% | -3.52% | -18.64% | -19.33% | -59.58% | N/A | N/A | $4.03 | $1.85 | 52.36% | 3.78% | 0.57 | 9,400 | -60.00% |
| YI | 111 INC | $6.91 | -0.14% | -2.47% | -7.73% | -16.04% | 6.64% | -36.02% | -74.22% | -89.27% | N/A | $11.90 | $4.15 | 41.93% | 66.71% | 1.09 | 5,000 | -41.86% |
| SHIM | SHIMMICK CORP | $1.72 | 2.99% | -16.91% | -7.77% | -0.58% | -30.92% | -56.35% | N/A | N/A | N/A | $4.38 | $1.30 | 60.73% | 32.31% | 0.65 | 78,000 | 457.14% |
| WGRX | WELLGISTICS HEALTH INC | $0.82 | -2.14% | -16.97% | -12.55% | -82.01% | N/A | N/A | N/A | N/A | N/A | $7.04 | $0.75 | 88.32% | 9.45% | 1.26 | 201,000 | -31.86% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.55 | -2.21% | -18.85% | -17.11% | 13.14% | 35.96% | 27.05% | -4.32% | -26.54% | N/A | $3.79 | $0.70 | 59.10% | 121.43% | 0.68 | 26,300 | -17.81% |
| WWR | WESTWATER RESOURCES INC | $0.77 | 4.05% | -7.23% | 27.69% | 57.46% | -14.63% | 67.03% | -42.96% | -68.44% | -99.85% | $1.32 | $0.45 | 41.62% | 71.11% | 1.14 | 626,000 | -27.88% |
| UPLD | UPLAND SOFTWARE INC | $2.04 | -9.33% | -20.62% | 6.25% | -15.70% | -48.22% | -10.72% | -83.06% | -94.79% | -74.27% | $5.64 | $1.69 | 63.83% | 20.71% | 1.53 | 222,000 | -50.34% |
| XPL | SOLITARIO RESOURCES CORP | $0.71 | 4.41% | -4.05% | 10.94% | 13.96% | 6.61% | -2.74% | 25.66% | 75.74% | 39.22% | $0.89 | $0.54 | 20.13% | 31.97% | 0.81 | 144,000 | 45.45% |
| SELF | GLOBAL SELF STORAGE INC | $5.15 | -0.19% | -2.46% | -4.98% | -1.09% | 0.59% | 7.63% | -8.04% | 35.17% | N/A | $5.89 | $4.75 | 12.56% | 8.42% | 0.28 | 36,700 | 37.45% |
| WFCF | WHERE FOOD COMES FROM INC | $11.20 | -0.44% | 0.27% | -1.53% | -0.71% | -8.20% | 5.16% | 0.41% | 93.10% | 1.82% | $13.50 | $9.26 | 17.04% | 20.95% | 0.25 | 600 | -80.00% |
| KPLT | KATAPULT HOLDINGS INC | $12.74 | 7.51% | -2.15% | 57.87% | 75.48% | 40.46% | -29.34% | -66.03% | -94.95% | N/A | $20.00 | $5.08 | 36.30% | 150.79% | 1.07 | 34,200 | 1,325.00% |
| DRRX | DURECT CORP | $1.86 | 1.36% | 236.35% | 190.63% | 215.25% | 141.56% | 36.76% | -70.48% | -91.97% | -92.12% | $2.64 | $0.48 | 29.55% | 287.50% | 0.91 | 786,000 | -8.92% |
| CLPR | CLIPPER REALTY INC | $3.57 | 3.78% | -2.99% | -1.11% | -5.80% | -12.50% | -16.39% | -59.43% | -44.22% | N/A | $7.12 | $3.39 | 49.86% | 5.31% | 0.80 | 87,000 | -9.38% |
| CUE | CUE BIOPHARMA INC | $0.76 | 3.39% | -7.07% | 8.86% | -2.06% | -45.96% | 4.38% | -74.93% | -96.03% | N/A | $1.99 | $0.45 | 61.69% | 69.33% | 1.36 | 85,000 | -59.91% |
| JDZG | JIADE LTD | $2.34 | -5.65% | -11.36% | -1.68% | -49.39% | -59.38% | -37.77% | N/A | N/A | N/A | $21.28 | $1.61 | 89.00% | 45.52% | 0.17 | 117,000 | 360.63% |
| LTRN | LANTERN PHARMA INC | $5.32 | 11.53% | 32.67% | 68.89% | 44.96% | 10.83% | 51.14% | 0.95% | -57.44% | N/A | $6.12 | $2.55 | 13.04% | 108.63% | 1.16 | 408,000 | 61.26% |
| CTSO | CYTOSORBENTS CORP | $0.91 | 4.83% | -3.29% | -11.55% | 0.33% | -7.79% | -14.06% | -54.90% | -90.32% | -86.60% | $1.61 | $0.71 | 43.42% | 28.31% | 0.86 | 219,000 | -95.27% |
| ACET | ADICET BIO INC | $0.69 | 2.53% | -8.51% | 6.01% | 3.30% | -25.22% | -47.08% | -96.23% | -96.21% | N/A | $1.64 | $0.45 | 58.05% | 53.91% | 1.24 | 150,000 | -44.85% |
| YTRA | YATRA ONLINE INC | $0.91 | 3.06% | 1.11% | -6.19% | 40.00% | -18.75% | -28.91% | -63.75% | 28.17% | N/A | $1.75 | $0.58 | 48.00% | 56.90% | 0.57 | 47,500 | -11.21% |
| ICCC | IMMUCELL CORP | $6.25 | 4.08% | -5.81% | -4.44% | 18.50% | 20.10% | 68.78% | -29.83% | 11.32% | -37.98% | $7.60 | $3.34 | 17.83% | 86.98% | 0.22 | 2,600 | -87.25% |
| BDSX | BIODESIX INC | $0.38 | 5.79% | -7.91% | 39.13% | -18.99% | -61.60% | -75.54% | -86.71% | N/A | N/A | $2.04 | $0.17 | 81.18% | 123.26% | 0.93 | 511,000 | 8.49% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $5.72 | 8.54% | -4.35% | -14.11% | 35.22% | -17.10% | 190.36% | -13.00% | -85.33% | N/A | $14.00 | $1.61 | 59.14% | 255.28% | 1.30 | 134,000 | 3.88% |
| JZXN | JIUZI HOLDINGS INC | $1.02 | -0.97% | -4.67% | 0.00% | -55.07% | -44.26% | -42.05% | -99.35% | N/A | N/A | $7.82 | $0.84 | 86.96% | 21.43% | 0.73 | 152,000 | 23.58% |
| BHM | BLUEROCK HOMES TRUST INC | $13.79 | -1.38% | -4.57% | 4.71% | 34.67% | 20.80% | -24.89% | N/A | N/A | N/A | $18.99 | $9.30 | 27.38% | 48.28% | 0.44 | 1,300 | 36.84% |
| PXLW | PIXELWORKS INC | $10.65 | -1.21% | -12.95% | 51.93% | 66.17% | 5.39% | 4.70% | -63.17% | -73.19% | -85.40% | $15.03 | $4.67 | 29.14% | 128.10% | 1.48 | 25,500 | -77.03% |
| SST | SYSTEM1 INC | $5.95 | -0.83% | -20.03% | 6.25% | 44.42% | -10.31% | -48.26% | -93.23% | -94.28% | N/A | $15.30 | $2.90 | 61.11% | 105.17% | 0.94 | 27,200 | -37.61% |
| PED | PEDEVCO CORP | $0.61 | -2.09% | -7.99% | -1.13% | 12.96% | -22.59% | -29.97% | -44.55% | -22.78% | -81.23% | $1.07 | $0.47 | 42.72% | 29.79% | 0.69 | 81,000 | -65.38% |
| HOWL | WEREWOLF THERAPEUTICS INC | $1.24 | 6.90% | -8.15% | 18.10% | 30.66% | -12.06% | -35.42% | -76.99% | N/A | N/A | $4.18 | $0.60 | 70.33% | 108.40% | 1.41 | 98,000 | -46.45% |
| FBIO | FORTRESS BIOTECH INC | $1.88 | 3.87% | -5.05% | -1.57% | 5.62% | 2.17% | 4.44% | -89.01% | -95.54% | -96.35% | $2.36 | $1.33 | 20.34% | 41.89% | 1.20 | 96,000 | -19.33% |
| TORO | TORO CORP | $2.91 | -0.68% | -4.90% | 34.10% | 49.23% | -5.21% | -13.78% | N/A | N/A | N/A | $3.80 | $1.70 | 23.42% | 71.18% | 0.63 | 28,000 | -48.15% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.86 | -3.37% | -14.00% | -22.52% | -69.50% | -70.01% | N/A | N/A | N/A | N/A | $7.75 | $0.85 | 88.90% | 1.06% | 0.23 | 16,200 | 174.58% |
| ATHE | ALTERITY THERAPEUTICS LTD | $5.21 | 3.99% | -6.63% | 34.63% | 19.77% | 15.52% | 334.17% | -22.24% | -84.81% | -92.58% | $7.00 | $1.00 | 25.57% | 420.48% | 0.74 | 25,000 | -45.65% |
| ANL | ADLAI NORTYE LTD | $1.50 | 3.45% | 6.01% | 5.63% | -25.93% | -27.18% | -51.30% | N/A | N/A | N/A | $3.89 | $1.10 | 61.44% | 36.36% | 0.64 | 8,800 | 109.52% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.37 | -0.72% | -7.43% | 15.13% | 24.55% | -14.38% | 1.48% | -93.92% | N/A | N/A | $1.95 | $1.02 | 29.74% | 34.05% | 0.74 | 45,000 | -10.00% |
| NHTC | NATURAL HEALTH TRENDS CORP | $4.79 | 3.01% | 2.53% | 1.91% | -4.58% | -9.11% | -32.82% | -17.41% | -10.63% | -84.92% | $7.28 | $4.02 | 34.20% | 19.15% | 0.44 | 32,000 | 77.78% |
| SURG | SURGEPAYS INC | $2.70 | 0.00% | -4.42% | -18.18% | 2.66% | 91.49% | 9.31% | -60.18% | -67.27% | N/A | $3.47 | $1.05 | 22.19% | 157.39% | 0.94 | 139,000 | 10.32% |
| HTLM | HOMESTOLIFE LTD | $3.75 | -3.85% | -0.79% | 5.04% | 0.00% | -59.06% | N/A | N/A | N/A | N/A | $13.74 | $2.57 | 72.70% | 45.86% | 0.07 | 14,900 | 380.65% |
| PHUN | PHUNWARE INC | $2.73 | 1.87% | -15.48% | -16.26% | -5.54% | -30.36% | -23.31% | -96.41% | -96.59% | N/A | $14.60 | $2.22 | 81.30% | 22.97% | 1.29 | 181,000 | -24.27% |
| SACH | SACHEM CAPITAL CORP | $1.16 | 0.00% | -3.33% | 0.87% | 14.85% | -2.52% | -50.85% | -77.17% | -64.31% | N/A | $2.70 | $0.80 | 57.04% | 44.82% | 0.69 | 73,000 | 14.96% |
| TPCS | TECHPRECISION CORP | $5.60 | 16.42% | 31.46% | 52.59% | 89.83% | 75.00% | 53.21% | N/A | 386.96% | 5,500.00% | $5.60 | $2.05 | 0.00% | 173.17% | -3.31 | 200,000 | 48.15% |
| EMCG | EMBRACE CHANGE ACQUISITION CORP | $12.08 | 0.00% | -0.58% | -0.58% | 1.09% | 3.34% | 6.53% | 20.44% | N/A | N/A | $12.62 | $11.31 | 4.28% | 6.86% | -0.00 | 0 | N/A |
| FSEA | FIRST SEACOAST BANCORP INC | $11.58 | -0.13% | 0.11% | 2.89% | 4.28% | 11.08% | 24.06% | -3.36% | 56.04% | N/A | $11.80 | $8.90 | 1.91% | 30.06% | 0.25 | 2,600 | 116.67% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.83 | 3.98% | -12.86% | 59.13% | -28.79% | -59.38% | -46.49% | N/A | N/A | N/A | $8.40 | $1.12 | 78.21% | 63.39% | 1.00 | 247,000 | -48.22% |
| GDC | GD CULTURE GROUP LTD | $3.24 | -2.11% | 0.00% | -6.09% | 25.10% | 140.00% | 141.79% | -71.43% | -93.73% | N/A | $12.18 | $1.03 | 73.40% | 214.56% | 0.85 | 25,000 | -6.37% |
| CBUS | CIBUS INC | $1.58 | 6.04% | -1.25% | 7.48% | -24.76% | -37.30% | -80.76% | -88.21% | -99.31% | N/A | $8.65 | $1.38 | 81.74% | 14.49% | 1.36 | 135,000 | -28.57% |
| CNF | CNFINANCE HOLDINGS LTD | $0.79 | 12.86% | 0.00% | 8.07% | -3.66% | -33.61% | -26.17% | -68.27% | -77.68% | N/A | $2.84 | $0.37 | 72.18% | 114.67% | 0.34 | 130,000 | 54.76% |
| CULP | CULP INC | $4.31 | 1.17% | 0.00% | -4.65% | 10.23% | -18.53% | -6.51% | -13.10% | -61.35% | -85.76% | $6.85 | $3.42 | 37.08% | 26.02% | 0.46 | 171,000 | 2,490.91% |
| GNS | GENIUS GROUP LTD | $0.84 | -5.08% | -15.15% | -37.31% | 149.26% | 86.67% | -49.09% | -97.99% | N/A | N/A | $2.37 | $0.21 | 64.60% | 300.00% | 1.29 | 2,392,000 | -5.94% |
| CATO | CATO CORP | $2.74 | -1.79% | -8.36% | -7.12% | 18.61% | -16.46% | -44.65% | -77.37% | -64.37% | -92.83% | $6.70 | $2.19 | 59.10% | 25.11% | 0.84 | 24,000 | -21.31% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.60 | -1.23% | -17.53% | -83.62% | -78.02% | N/A | N/A | N/A | N/A | N/A | $21.00 | $1.50 | 92.38% | 6.67% | 0.50 | 378,000 | 49.41% |
| ICCM | ICECURE MEDICAL LTD | $0.92 | -8.91% | -10.68% | -12.38% | -12.38% | -28.13% | 50.82% | -46.73% | N/A | N/A | $1.66 | $0.48 | 44.58% | 91.67% | 0.72 | 2,006,000 | 203.94% |
| INO | INOVIO PHARMACEUTICALS INC | $1.47 | 2.80% | -0.68% | 10.53% | -20.97% | -25.76% | -83.55% | -94.63% | -99.40% | -98.29% | $9.10 | $1.30 | 83.85% | 13.08% | 1.47 | 863,000 | -8.48% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.