| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIBB | RIBBON ACQUISITION CORP | $10.19 | 0 | N/A | 10.18 | 10.17 | 10.13 | 10.07 | N/A | 87.22 | 100.00 | 99.33 | 100.00 | 98.53 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.35 | 111,000 | -50.00% | 1.48 | 1.47 | 1.34 | 1.45 | 1.91 | 41.75 | 11.94 | 19.20 | 2.85 | 3.66 | 0.00 | 0.03 | -0.03 | 1.00 | ||
| CNTY | CENTURY CASINOS INC | $2.13 | 44,500 | 11.25% | 2.41 | 2.42 | 2.28 | 1.94 | 2.65 | 35.40 | 15.24 | 16.33 | 0.00 | 0.00 | 0.01 | 0.06 | -0.05 | 1.40 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $6.89 | 51,000 | -53.21% | 7.10 | 7.83 | 9.36 | 10.03 | 8.34 | 36.01 | 18.78 | 19.42 | 32.81 | 29.05 | -0.81 | -0.78 | -0.03 | 0.92 | ||
| LINK | INTERLINK ELECTRONICS INC | $6.62 | 16,800 | 143.48% | 7.01 | 7.24 | 6.55 | 6.26 | 6.20 | 46.20 | 12.97 | 8.92 | 16.30 | 9.73 | 0.02 | 0.17 | -0.15 | 0.48 | ||
| LESL | LESLIE's INC | $0.35 | 2,234,000 | -19.09% | 0.47 | 0.45 | 0.54 | 0.63 | 1.43 | 37.59 | 1.33 | 4.01 | 14.03 | 17.99 | -0.03 | -0.02 | -0.01 | 1.28 | ||
| RPTX | REPARE THERAPEUTICS INC | $1.52 | 87,500 | -19.72% | 1.53 | 1.53 | 1.46 | 1.32 | 1.73 | 52.70 | 35.70 | 42.37 | 21.15 | 21.56 | 0.02 | 0.03 | -0.01 | 1.19 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $3.76 | 5,400 | -69.83% | 3.88 | 3.75 | 3.27 | 3.21 | 3.69 | 57.74 | 33.80 | 46.72 | 4.62 | 1.54 | 0.16 | 0.21 | -0.05 | 1.38 | ||
| FBRX | FORTE BIOSCIENCES INC | $9.79 | 44,000 | 22.91% | 10.53 | 10.57 | 11.14 | 8.96 | 11.09 | 42.77 | 22.26 | 28.97 | 12.83 | 22.11 | -0.33 | -0.21 | -0.12 | 0.84 | ||
| IRD | OPUS GENETICS INC | $1.08 | 59,000 | -57.86% | 1.15 | 1.14 | 1.05 | 0.99 | 1.06 | 47.57 | 15.69 | 18.34 | 5.64 | 4.41 | 0.02 | 0.04 | -0.02 | 0.82 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.63 | 28,000 | -15.15% | 5.45 | 5.46 | 5.33 | 5.35 | 5.43 | 59.39 | 53.48 | 41.65 | 61.76 | 42.62 | 0.04 | 0.04 | 0.00 | 0.28 | ||
| VNRX | VOLITIONRX LTD | $0.62 | 42,000 | -70.63% | 0.70 | 0.69 | 0.67 | 0.59 | 0.61 | 41.15 | 10.70 | 18.30 | 0.00 | 8.56 | -0.01 | 0.01 | -0.01 | 0.75 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $3.20 | 19,800 | -74.62% | 3.84 | 3.70 | 3.87 | 4.05 | 7.04 | 40.24 | 8.28 | 14.90 | 8.99 | 17.92 | -0.08 | -0.02 | -0.06 | 1.06 | ||
| NSTS | NSTS BANCORP INC | $12.19 | 1,600 | 433.33% | 12.09 | 12.10 | 12.24 | 11.93 | 11.80 | 52.85 | 81.41 | 69.66 | 82.50 | 61.56 | -0.01 | -0.02 | 0.02 | 0.13 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.83 | 9,800 | 196.97% | 0.95 | 0.86 | 1.06 | 1.04 | 1.02 | 40.74 | 52.50 | 64.75 | 55.95 | 66.70 | -0.03 | -0.04 | 0.01 | 0.78 | ||
| KBSX | FST CORP | $1.69 | 23,300 | 86.40% | 1.75 | 1.71 | 1.72 | 1.92 | 5.80 | 46.29 | 39.35 | 53.61 | 25.48 | 45.38 | -0.00 | -0.01 | 0.00 | -0.14 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $15.07 | 2,600 | N/A | 15.04 | 14.98 | 14.92 | 14.82 | 14.67 | 54.00 | 87.62 | 77.46 | 83.32 | 83.47 | 0.05 | 0.03 | 0.02 | 0.20 | ||
| ASYS | AMTECH SYSTEMS INC | $4.43 | 22,700 | -74.78% | 4.66 | 4.67 | 4.38 | 4.23 | 4.84 | 45.03 | 41.04 | 48.53 | 8.33 | 10.18 | 0.06 | 0.10 | -0.04 | 0.99 | ||
| BDL | FLANIGANS ENTERPRISES INC | $34.11 | 300 | -45.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| MCRP | MICROPOLIS HOLDING CO | $1.81 | 59,000 | 5.36% | 2.04 | 2.41 | 2.66 | 2.75 | N/A | 37.14 | 12.05 | 9.78 | 9.40 | 3.13 | -0.30 | -0.21 | -0.08 | 0.72 | ||
| LVO | LIVEONE INC | $0.65 | 377,000 | -46.14% | 0.69 | 0.72 | 0.77 | 0.75 | 0.86 | 38.89 | 10.76 | 13.56 | 3.45 | 10.62 | -0.03 | -0.03 | -0.01 | 1.35 | ||
| CCG | CHECHE GROUP INC | $0.79 | 49,600 | -20.00% | 0.78 | 0.78 | 0.78 | 0.84 | 0.87 | 52.31 | 31.84 | 23.59 | 29.55 | 14.52 | -0.00 | -0.00 | -0.00 | 0.49 | ||
| AMPG | AMPLITECH GROUP INC | $3.07 | 554,000 | -13.44% | 2.99 | 2.75 | 2.39 | 2.04 | 1.93 | 62.30 | 60.16 | 63.83 | 17.00 | 27.53 | 0.22 | 0.22 | 0.00 | 1.21 | ||
| BWEN | BROADWIND INC | $2.78 | 289,000 | 59.67% | 2.66 | 2.40 | 2.04 | 1.80 | 1.80 | 64.73 | 62.86 | 67.06 | 13.72 | 23.84 | 0.22 | 0.21 | 0.01 | 1.35 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $11.76 | 0 | N/A | 11.86 | 11.82 | 11.77 | 11.71 | 11.53 | 41.56 | 22.22 | 33.33 | 22.07 | 29.92 | 0.02 | 0.03 | -0.02 | 0.00 | ||
| GRO | BRAZIL POTASH CORP | $1.64 | 86,000 | -83.80% | 1.75 | 1.66 | 1.64 | 2.09 | N/A | 48.92 | 29.34 | 38.58 | 24.99 | 37.26 | 0.02 | 0.02 | -0.00 | 1.02 | ||
| CSTE | CAESARSTONE LTD | $1.82 | 62,000 | 142.19% | 1.88 | 1.81 | 1.86 | 2.23 | 3.23 | 47.50 | 44.09 | 51.51 | 75.79 | 81.13 | -0.01 | -0.02 | 0.02 | 0.82 | ||
| MDAI | SPECTRAL AI INC | $2.42 | 299,000 | -25.81% | 2.52 | 2.65 | 2.27 | 1.80 | 1.80 | 48.00 | 17.71 | 17.61 | 7.01 | 4.03 | 0.03 | 0.09 | -0.06 | 0.36 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.69 | 55,400 | -41.68% | 1.90 | 1.65 | 1.54 | 1.46 | 1.58 | 50.99 | 38.17 | 46.95 | 27.43 | 37.41 | 0.12 | 0.12 | -0.00 | 0.75 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $13.60 | 1,100 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| ZSPC | ZSPACE INC | $2.70 | 33,000 | -67.00% | 3.02 | 2.93 | 3.53 | 6.13 | N/A | 39.00 | 21.03 | 21.14 | 34.34 | 36.71 | -0.23 | -0.27 | 0.04 | 1.33 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.22 | 278,000 | 595.00% | 1.20 | 1.24 | 1.35 | 4.57 | N/A | 39.75 | 18.55 | 13.52 | 33.33 | 13.56 | -0.15 | -0.19 | 0.04 | 0.01 | ||
| WBX | WALLBOX NV | $4.89 | 36,000 | 1.41% | 5.67 | 5.86 | 6.25 | 6.55 | 9.46 | 31.04 | 6.87 | 5.14 | 1.93 | 0.64 | -0.31 | -0.20 | -0.12 | 1.12 | ||
| NEUE | NEUEHEALTH INC | $6.84 | 3,700 | 208.33% | 6.81 | 6.82 | 6.83 | 6.65 | 6.43 | 52.22 | 43.82 | 44.51 | 73.44 | 72.46 | -0.00 | -0.00 | 0.00 | 1.27 | ||
| JG | AURORA MOBILE LTD | $10.15 | 4,900 | -62.88% | 10.62 | 11.13 | 10.94 | 10.07 | 8.96 | 40.84 | 15.51 | 10.62 | 5.56 | 2.14 | -0.24 | -0.03 | -0.21 | 0.44 | ||
| RFL | RAFAEL HOLDINGS INC | $1.74 | 30,300 | -44.51% | 1.96 | 2.03 | 1.86 | 1.76 | 1.84 | 41.34 | 8.65 | 7.09 | 7.40 | 3.78 | -0.02 | 0.04 | -0.06 | 0.90 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.68 | 185,000 | 52.89% | 0.79 | 0.78 | 0.69 | 0.73 | 1.03 | 39.97 | 7.68 | 22.35 | 0.00 | 6.15 | 0.02 | 0.04 | -0.02 | 0.97 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.12 | 100 | 0.00% | 11.12 | 11.12 | 11.09 | 11.01 | 10.85 | 50.52 | 91.67 | 78.06 | 84.83 | 82.72 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| BMEA | BIOMEA FUSION INC | $1.61 | 597,000 | -43.68% | 1.73 | 1.81 | 1.93 | 1.98 | 3.86 | 39.82 | 11.05 | 7.14 | 8.54 | 5.09 | -0.08 | -0.06 | -0.02 | 1.04 | ||
| BGM | BGM GROUP LTD | $8.35 | 52,000 | -7.64% | 9.51 | 9.59 | 11.60 | 11.30 | 10.10 | 37.21 | 20.02 | 26.73 | 21.77 | 37.50 | -0.70 | -0.62 | -0.08 | 0.33 | ||
| HOUR | HOUR LOOP INC | $1.72 | 4,300 | -87.78% | 1.81 | 1.74 | 1.50 | 1.45 | 1.64 | 53.40 | 31.64 | 44.50 | 0.00 | 0.00 | 0.08 | 0.10 | -0.02 | 0.99 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.05 | 142,000 | 49.47% | 2.21 | 2.40 | 2.33 | 1.96 | 2.46 | 39.21 | 8.73 | 9.63 | 5.07 | 7.53 | -0.07 | -0.02 | -0.06 | 1.31 | ||
| IFRX | INFLARX NV | $0.89 | 96,000 | -22.58% | 0.87 | 0.87 | 0.90 | 1.11 | 1.58 | 50.74 | 54.10 | 56.21 | 73.67 | 77.66 | -0.01 | -0.02 | 0.01 | 0.82 | ||
| BRLS | BOREALIS FOODS INC | $2.81 | 1,500 | -46.43% | 2.92 | 3.16 | 3.80 | 4.85 | 5.47 | 33.11 | 16.19 | 22.13 | 40.83 | 48.61 | -0.32 | -0.34 | 0.02 | 0.13 | ||
| AIRT | AIR T INC | $22.25 | 1,800 | 63.64% | 23.16 | 22.50 | 20.99 | 18.93 | 19.00 | 50.35 | 34.42 | 39.35 | 33.85 | 45.80 | 0.62 | 0.66 | -0.04 | 0.58 | ||
| GRWG | GROWGENERATION CORP | $1.01 | 310,000 | -37.12% | 1.06 | 1.04 | 1.07 | 1.07 | 1.37 | 46.30 | 12.40 | 13.38 | 9.11 | 9.03 | -0.01 | -0.01 | -0.01 | 1.92 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $4.01 | 185,000 | 470.99% | 3.52 | 3.45 | 4.18 | 4.43 | 3.53 | 56.72 | 57.92 | 50.45 | 72.07 | 65.38 | -0.08 | -0.18 | 0.09 | 0.37 | ||
| GEG | GREAT ELM GROUP INC | $2.15 | 2,100 | -47.50% | 2.12 | 2.10 | 2.12 | 2.02 | 1.92 | 53.75 | 51.67 | 49.04 | 61.87 | 58.20 | 0.00 | 0.00 | 0.00 | 0.23 | ||
| FORA | FORIAN INC | $1.92 | 9,400 | -60.00% | 1.94 | 1.98 | 2.03 | 2.02 | 2.09 | 43.98 | 16.22 | 18.03 | 44.26 | 43.36 | -0.03 | -0.03 | -0.00 | 0.57 | ||
| YI | 111 INC | $6.91 | 5,000 | -41.86% | 7.12 | 7.30 | 7.63 | 7.95 | 7.52 | 34.27 | 22.58 | 23.89 | 8.04 | 4.10 | -0.19 | -0.15 | -0.04 | 1.09 | ||
| SHIM | SHIMMICK CORP | $1.72 | 78,000 | 457.14% | 1.94 | 2.00 | 1.80 | 1.71 | 2.04 | 39.86 | 14.12 | 12.12 | 3.17 | 1.06 | -0.01 | 0.05 | -0.06 | 0.65 | ||
| WGRX | WELLGISTICS HEALTH INC | $0.82 | 201,000 | -31.86% | 0.93 | 0.93 | 1.28 | 2.47 | N/A | 37.96 | 8.86 | 11.50 | 38.32 | 44.75 | -0.12 | -0.14 | 0.02 | 1.26 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.55 | 26,300 | -17.81% | 1.78 | 1.73 | 2.34 | 1.78 | 1.40 | 36.57 | 20.14 | 34.15 | 18.32 | 38.65 | -0.15 | -0.16 | 0.00 | 0.68 | ||
| WWR | WESTWATER RESOURCES INC | $0.77 | 626,000 | -27.88% | 0.79 | 0.74 | 0.63 | 0.58 | 0.64 | 55.21 | 32.10 | 33.83 | 7.57 | 6.61 | 0.04 | 0.05 | -0.01 | 1.14 | ||
| UPLD | UPLAND SOFTWARE INC | $2.04 | 222,000 | -50.34% | 2.13 | 2.04 | 1.96 | 2.32 | 2.99 | 49.60 | 24.60 | 28.59 | 19.19 | 26.74 | 0.06 | 0.04 | 0.01 | 1.53 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.71 | 144,000 | 45.45% | 0.70 | 0.68 | 0.66 | 0.64 | 0.64 | 56.59 | 55.03 | 55.91 | 47.48 | 49.65 | 0.02 | 0.01 | 0.00 | 0.81 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.15 | 36,700 | 37.45% | 5.24 | 5.30 | 5.45 | 5.30 | 5.22 | 34.90 | 6.09 | 3.79 | 0.00 | 3.87 | -0.06 | -0.05 | -0.01 | 0.28 | ||
| WFCF | WHERE FOOD COMES FROM INC | $11.20 | 600 | -80.00% | 11.23 | 11.22 | 10.76 | 10.91 | 11.48 | 52.00 | 58.79 | 58.42 | 45.06 | 37.71 | 0.11 | 0.13 | -0.02 | 0.25 | ||
| KPLT | KATAPULT HOLDINGS INC | $12.74 | 34,200 | 1,325.00% | 12.37 | 10.74 | 9.47 | 9.28 | 8.73 | 68.56 | 70.45 | 77.18 | 36.27 | 47.81 | 1.04 | 0.93 | 0.12 | 1.07 | ||
| DRRX | DURECT CORP | $1.86 | 786,000 | -8.92% | 1.22 | 0.90 | 0.72 | 0.72 | 0.84 | 85.60 | 63.32 | 64.07 | 92.93 | 95.70 | 0.31 | 0.16 | 0.15 | 0.91 | ||
| CLPR | CLIPPER REALTY INC | $3.57 | 87,000 | -9.38% | 3.69 | 3.74 | 3.81 | 3.84 | 4.40 | 42.61 | 8.05 | 5.95 | 9.62 | 3.21 | -0.07 | -0.03 | -0.04 | 0.80 | ||
| CUE | CUE BIOPHARMA INC | $0.76 | 85,000 | -59.91% | 0.83 | 0.82 | 0.72 | 0.77 | 1.03 | 46.92 | 15.15 | 21.52 | 5.06 | 10.37 | 0.01 | 0.03 | -0.02 | 1.36 | ||
| JDZG | JIADE LTD | $2.34 | 117,000 | 360.63% | 2.63 | 2.72 | 2.88 | 3.75 | 5.08 | 40.49 | 18.43 | 22.66 | 1.05 | 4.92 | -0.10 | -0.07 | -0.03 | 0.17 | ||
| LTRN | LANTERN PHARMA INC | $5.32 | 408,000 | 61.26% | 4.32 | 4.05 | 3.54 | 3.56 | 3.67 | 74.22 | 87.77 | 77.52 | 85.39 | 56.98 | 0.33 | 0.23 | 0.10 | 1.16 | ||
| CTSO | CYTOSORBENTS CORP | $0.91 | 219,000 | -95.27% | 0.94 | 1.00 | 1.04 | 1.01 | 1.00 | 41.19 | 24.12 | 12.31 | 24.77 | 13.04 | -0.05 | -0.04 | -0.01 | 0.86 | ||
| ACET | ADICET BIO INC | $0.69 | 150,000 | -44.85% | 0.73 | 0.74 | 0.72 | 0.70 | 0.87 | 44.74 | 10.65 | 12.41 | 4.62 | 1.74 | -0.00 | 0.01 | -0.01 | 1.24 | ||
| YTRA | YATRA ONLINE INC | $0.91 | 47,500 | -11.21% | 0.90 | 0.93 | 0.95 | 0.85 | 1.06 | 45.11 | 21.06 | 18.86 | 24.69 | 11.31 | -0.01 | -0.01 | -0.00 | 0.57 | ||
| ICCC | IMMUCELL CORP | $6.25 | 2,600 | -87.25% | 6.53 | 6.55 | 6.54 | 5.87 | 5.22 | 44.49 | 10.55 | 13.13 | 10.37 | 6.66 | -0.05 | 0.03 | -0.07 | 0.22 | ||
| BDSX | BIODESIX INC | $0.38 | 511,000 | 8.49% | 0.39 | 0.35 | 0.32 | 0.44 | 0.84 | 57.06 | 45.60 | 46.63 | 11.29 | 13.93 | 0.02 | 0.02 | 0.00 | 0.93 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $5.72 | 134,000 | 3.88% | 5.84 | 5.98 | 6.37 | 5.37 | 5.25 | 44.80 | 15.81 | 13.79 | 17.88 | 12.74 | -0.17 | -0.11 | -0.06 | 1.30 | ||
| JZXN | JIUZI HOLDINGS INC | $1.02 | 152,000 | 23.58% | 1.09 | 1.06 | 1.92 | 2.95 | 2.53 | 40.36 | 46.86 | 45.79 | 73.26 | 76.38 | -0.16 | -0.22 | 0.06 | 0.73 | ||
| BHM | BLUEROCK HOMES TRUST INC | $13.79 | 1,300 | 36.84% | 14.06 | 13.89 | 12.72 | 11.77 | 12.50 | 53.05 | 36.55 | 51.82 | 7.79 | 16.82 | 0.38 | 0.47 | -0.09 | 0.44 | ||
| PXLW | PIXELWORKS INC | $10.65 | 25,500 | -77.03% | 11.58 | 9.92 | 7.78 | 7.40 | 8.35 | 56.00 | 44.66 | 48.32 | 7.25 | 14.79 | 1.08 | 1.15 | -0.07 | 1.48 | ||
| SST | SYSTEM1 INC | $5.95 | 27,200 | -37.61% | 6.80 | 6.50 | 5.76 | 4.90 | 6.66 | 45.56 | 21.97 | 32.57 | 0.00 | 7.36 | 0.12 | 0.27 | -0.15 | 0.94 | ||
| PED | PEDEVCO CORP | $0.61 | 81,000 | -65.38% | 0.64 | 0.64 | 0.65 | 0.63 | 0.73 | 41.35 | 20.11 | 40.53 | 20.76 | 52.98 | -0.00 | -0.00 | -0.00 | 0.69 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $1.24 | 98,000 | -46.45% | 1.30 | 1.28 | 1.24 | 1.09 | 1.42 | 48.89 | 10.63 | 17.40 | 11.98 | 9.19 | 0.01 | 0.03 | -0.02 | 1.41 | ||
| FBIO | FORTRESS BIOTECH INC | $1.88 | 96,000 | -19.33% | 1.91 | 1.93 | 1.89 | 1.77 | 1.80 | 48.64 | 23.99 | 19.59 | 17.00 | 7.29 | -0.00 | 0.01 | -0.01 | 1.20 | ||
| TORO | TORO CORP | $2.91 | 28,000 | -48.15% | 3.05 | 2.94 | 2.42 | 2.26 | 2.57 | 54.98 | 29.37 | 45.36 | 0.00 | 1.60 | 0.17 | 0.22 | -0.04 | 0.63 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.86 | 16,200 | 174.58% | 0.96 | 1.02 | 1.25 | 2.12 | N/A | 30.88 | 15.21 | 13.70 | 44.88 | 33.85 | -0.11 | -0.12 | 0.01 | 0.23 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $5.21 | 25,000 | -45.65% | 5.38 | 4.92 | 4.59 | 4.10 | 3.37 | 54.82 | 28.59 | 30.66 | 3.45 | 5.62 | 0.26 | 0.27 | -0.02 | 0.74 | ||
| ANL | ADLAI NORTYE LTD | $1.50 | 8,800 | 109.52% | 1.46 | 1.50 | 1.58 | 1.79 | 2.02 | 49.40 | 32.64 | 16.59 | 56.57 | 30.45 | -0.04 | -0.04 | 0.00 | 0.64 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.37 | 45,000 | -10.00% | 1.45 | 1.45 | 1.31 | 1.29 | 1.38 | 48.38 | 25.29 | 20.68 | 0.00 | 0.00 | 0.03 | 0.06 | -0.02 | 0.74 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.79 | 32,000 | 77.78% | 4.65 | 4.59 | 4.61 | 4.79 | 4.98 | 63.47 | 83.00 | 75.41 | 91.82 | 85.16 | 0.03 | 0.01 | 0.02 | 0.44 | ||
| SURG | SURGEPAYS INC | $2.70 | 139,000 | 10.32% | 2.84 | 2.96 | 2.94 | 2.65 | 2.14 | 37.71 | 19.36 | 15.84 | 7.78 | 7.58 | -0.07 | -0.03 | -0.04 | 0.94 | ||
| HTLM | HOMESTOLIFE LTD | $3.75 | 14,900 | 380.65% | 3.70 | 3.63 | 3.64 | 3.75 | 4.82 | 55.41 | 90.00 | 93.52 | 86.18 | 95.39 | 0.05 | 0.02 | 0.03 | 0.07 | ||
| PHUN | PHUNWARE INC | $2.73 | 181,000 | -24.27% | 3.03 | 3.18 | 3.16 | 3.02 | 4.03 | 35.70 | 5.82 | 5.65 | 3.17 | 1.06 | -0.11 | -0.03 | -0.08 | 1.29 | ||
| SACH | SACHEM CAPITAL CORP | $1.16 | 73,000 | 14.96% | 1.20 | 1.22 | 1.14 | 1.10 | 1.29 | 46.66 | 15.13 | 17.06 | 0.00 | 4.77 | 0.00 | 0.02 | -0.01 | 0.69 | ||
| TPCS | TECHPRECISION CORP | $5.60 | 200,000 | 48.15% | 4.25 | 3.88 | 3.72 | 3.22 | 3.28 | 77.83 | 84.41 | 78.65 | 90.11 | 89.90 | 0.35 | 0.17 | 0.18 | -3.31 | ||
| EMCG | EMBRACE CHANGE ACQUISITION CORP | $12.08 | 0 | N/A | 12.11 | 12.13 | 12.10 | 12.02 | 11.87 | 31.79 | 53.33 | 51.85 | 16.73 | 14.87 | -0.01 | 0.01 | -0.01 | -0.00 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.58 | 2,600 | 116.67% | 11.54 | 11.41 | 11.31 | 11.22 | 10.53 | 58.81 | 77.40 | 76.62 | 63.16 | 62.60 | 0.09 | 0.07 | 0.02 | 0.25 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.83 | 247,000 | -48.22% | 2.02 | 1.70 | 1.78 | 2.42 | 3.46 | 51.03 | 34.92 | 38.19 | 55.23 | 60.02 | 0.08 | 0.06 | 0.01 | 1.00 | ||
| GDC | GD CULTURE GROUP LTD | $3.24 | 25,000 | -6.37% | 3.32 | 3.46 | 3.11 | 2.73 | 2.30 | 48.27 | 27.16 | 20.97 | 19.29 | 12.91 | 0.02 | 0.07 | -0.05 | 0.85 | ||
| CBUS | CIBUS INC | $1.58 | 135,000 | -28.57% | 1.59 | 1.60 | 1.80 | 1.94 | 2.60 | 46.99 | 16.00 | 10.62 | 19.35 | 7.22 | -0.05 | -0.05 | 0.00 | 1.36 | ||
| CNF | CNFINANCE HOLDINGS LTD | $0.79 | 130,000 | 54.76% | 0.74 | 0.76 | 0.62 | 0.68 | 0.90 | 58.46 | 53.11 | 46.39 | 25.00 | 17.47 | 0.02 | 0.03 | -0.01 | 0.34 | ||
| CULP | CULP INC | $4.31 | 171,000 | 2,490.91% | 4.33 | 4.45 | 4.23 | 4.29 | 4.82 | 49.24 | 17.15 | 12.11 | 8.57 | 3.74 | 0.01 | 0.04 | -0.04 | 0.46 | ||
| GNS | GENIUS GROUP LTD | $0.84 | 2,392,000 | -5.94% | 1.05 | 1.24 | 0.87 | 0.59 | 0.61 | 41.12 | 6.18 | 6.93 | 3.00 | 4.06 | -0.02 | 0.07 | -0.08 | 1.29 | ||
| CATO | CATO CORP | $2.74 | 24,000 | -21.31% | 2.97 | 2.95 | 2.87 | 2.81 | 3.48 | 42.36 | 10.02 | 20.95 | 0.00 | 7.69 | -0.01 | 0.03 | -0.03 | 0.84 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.60 | 378,000 | 49.41% | 1.84 | 4.41 | 7.17 | N/A | N/A | 38.42 | 3.56 | 2.09 | 1.85 | 1.85 | -1.78 | -1.71 | -0.07 | 0.50 | ||
| ICCM | ICECURE MEDICAL LTD | $0.92 | 2,006,000 | 203.94% | 1.01 | 1.02 | 1.02 | 1.09 | 1.06 | 37.62 | 20.16 | 29.02 | 29.31 | 48.27 | -0.01 | -0.00 | -0.01 | 0.72 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.47 | 863,000 | -8.48% | 1.47 | 1.42 | 1.78 | 1.81 | 2.51 | 44.01 | 46.42 | 44.36 | 68.74 | 64.41 | -0.09 | -0.11 | 0.02 | 1.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.