| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGX | METAGENOMI INC | $1.49 | -13.87% | -14.86% | 12.88% | -40.64% | -29.38% | -78.84% | N/A | N/A | N/A | $8.18 | $1.23 | 81.77% | 21.14% | 0.63 | 1,198,726 | 299.96% |
| ELTK | ELTEK LTD | $8.25 | 0.00% | -0.60% | -2.37% | -23.82% | -23.54% | -23.61% | 104.71% | 118.31% | 81.28% | $12.47 | $7.65 | 33.84% | 7.84% | 0.50 | 1,359 | -31.78% |
| ZENA | ZENATECH INC | $2.20 | 4.27% | -15.38% | -18.22% | -49.31% | 1.85% | N/A | N/A | N/A | N/A | $12.43 | $1.41 | 82.30% | 56.03% | 1.98 | 167,373 | -50.46% |
| PTHL | PHETON HOLDINGS LTD | $3.85 | 23.40% | 30.95% | 12.90% | 24.19% | -0.26% | N/A | N/A | N/A | N/A | $6.45 | $1.32 | 40.31% | 191.67% | 0.19 | 326,452 | 40.73% |
| SMXT | SOLARMAX TECHNOLOGY INC | $1.19 | 0.85% | 2.59% | 0.00% | -30.00% | 32.81% | -88.49% | N/A | N/A | N/A | $13.48 | $0.60 | 91.17% | 98.33% | 0.91 | 371,567 | 70.81% |
| ECOR | ELECTROCORE INC | $7.57 | 2.92% | 0.26% | 22.29% | -53.01% | -34.35% | 25.33% | 22.49% | -46.33% | N/A | $19.49 | $5.02 | 61.16% | 50.80% | 0.79 | 59,757 | 38.15% |
| GEG | GREAT ELM GROUP INC | $1.91 | 0.53% | 0.53% | 0.53% | 5.52% | 4.37% | 1.60% | 35.46% | -4.50% | -75.51% | $2.04 | $1.70 | 6.37% | 12.35% | 0.28 | 10,125 | 51.71% |
| DXLG | DESTINATION XL GROUP INC | $1.01 | 2.02% | 4.23% | -32.67% | -62.03% | -62.45% | -68.04% | -80.27% | 188.57% | -79.55% | $3.93 | $0.90 | 74.30% | 12.72% | 1.33 | 370,641 | -25.97% |
| EMCG | EMBRACE CHANGE ACQUISITION CORP | $11.95 | 0.00% | 0.00% | -0.17% | 0.93% | 3.02% | 6.32% | N/A | N/A | N/A | $13.39 | $11.20 | 10.75% | 6.70% | -0.00 | 18 | -10.00% |
| HTLM | HOMESTOLIFE LTD | $3.68 | -2.78% | -2.78% | -6.49% | -58.43% | -10.80% | N/A | N/A | N/A | N/A | $13.74 | $2.57 | 73.25% | 42.94% | 0.05 | 29,511 | 13.22% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.47 | 1.38% | -8.13% | 17.60% | -27.59% | 5.76% | -59.99% | -85.31% | N/A | N/A | $8.39 | $0.85 | 82.48% | 73.96% | 0.72 | 31,319 | 21.77% |
| PRTS | CARPARTSCOM INC | $0.92 | 0.11% | -0.65% | -7.04% | -21.03% | 11.19% | -23.00% | -85.96% | -72.17% | -41.89% | $1.45 | $0.68 | 36.06% | 35.88% | 1.53 | 234,809 | -42.16% |
| AVTX | AVALO THERAPEUTICS INC | $5.04 | 1.20% | 3.28% | -26.42% | -37.16% | -61.13% | -68.50% | -99.58% | -99.92% | N/A | $16.00 | $4.15 | 68.50% | 21.45% | 0.89 | 32,889 | -49.00% |
| OKYO | OKYO PHARMA LTD | $1.57 | -1.26% | 3.51% | 32.63% | 47.64% | 30.42% | 4.33% | N/A | N/A | N/A | $1.74 | $0.81 | 10.06% | 93.93% | 0.52 | 291,781 | 636.23% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.20 | -3.23% | 14.29% | 17.65% | 9.09% | 0.00% | 42.01% | -23.08% | -22.58% | N/A | $1.57 | $0.61 | 23.57% | 96.72% | 0.60 | 100,089 | -63.81% |
| IDN | INTELLICHECK INC | $2.67 | 0.38% | 0.75% | -9.49% | 2.69% | 8.98% | -17.85% | 21.36% | -56.09% | 68.24% | $4.46 | $1.92 | 40.13% | 39.06% | 1.21 | 21,617 | -53.33% |
| JG | AURORA MOBILE LTD | $8.80 | 1.85% | 4.14% | -14.40% | -0.56% | 54.39% | 198.31% | -48.24% | -80.87% | N/A | $20.94 | $2.36 | 57.98% | 272.88% | 0.43 | 16,695 | 74.25% |
| SELX | SEMILUX INTERNATIONAL LTD | $1.41 | -4.73% | -11.76% | 0.71% | -10.19% | -15.11% | -15.57% | -86.01% | N/A | N/A | $2.63 | $1.00 | 46.39% | 41.00% | -0.04 | 18,430 | 2,344.30% |
| SER | SERINA THERAPEUTICS INC | $5.31 | -15.85% | -12.81% | -0.56% | 8.15% | -22.72% | -40.34% | -82.56% | -81.36% | N/A | $14.57 | $3.81 | 63.56% | 39.37% | 0.34 | 9,453 | -49.46% |
| CFSB | CFSB BANCORP INC | $8.05 | 2.16% | 0.00% | 1.51% | 4.55% | 19.26% | 20.56% | -15.79% | N/A | N/A | $8.28 | $6.34 | 2.78% | 26.97% | 0.10 | 2,895 | 63.28% |
| TBMC | TRAILBLAZER MERGER CORP I | $11.70 | -0.43% | 2.63% | 3.91% | 5.60% | 5.41% | 8.78% | N/A | N/A | N/A | $12.89 | $10.72 | 9.23% | 9.14% | -0.00 | 13,692 | -56.10% |
| VRA | VERA BRADLEY INC | $1.90 | -2.56% | -8.21% | -15.56% | -46.93% | -62.30% | -71.21% | -69.55% | -63.46% | -86.63% | $8.33 | $1.73 | 77.18% | 9.83% | 1.36 | 185,818 | 8.22% |
| MIND | MIND TECHNOLOGY INC | $6.59 | -1.79% | 0.61% | 10.39% | -30.04% | 84.80% | 11.22% | -34.10% | -28.73% | -86.30% | $11.10 | $3.05 | 40.63% | 116.07% | 0.88 | 102,304 | -48.37% |
| VTSI | VIRTRA INC | $4.64 | -0.85% | 23.73% | 3.34% | -26.00% | -24.68% | -71.13% | -15.64% | 91.74% | N/A | $17.68 | $3.57 | 73.76% | 29.97% | 0.63 | 54,564 | -33.48% |
| FSEA | FIRST SEACOAST BANCORP INC | $11.03 | 0.00% | 1.07% | -4.50% | 9.24% | 20.49% | 26.35% | -12.29% | 61.87% | N/A | $11.69 | $8.46 | 5.65% | 30.38% | 0.28 | 836 | -61.01% |
| LOOP | LOOP INDUSTRIES INC | $1.10 | 2.34% | 0.46% | -0.45% | -11.69% | -16.41% | -60.75% | -84.24% | -85.65% | N/A | $2.96 | $0.90 | 63.01% | 21.67% | 1.00 | 16,071 | 48.81% |
| TYGO | TIGO ENERGY INC | $0.84 | 3.45% | 3.70% | 1.33% | -18.45% | -28.21% | -23.64% | -91.56% | N/A | N/A | $1.85 | $0.58 | 54.59% | 44.83% | 0.49 | 9,680 | 55.30% |
| PMVP | PMV PHARMACEUTICALS INC | $1.00 | 1.01% | -7.41% | -0.99% | -30.56% | -38.65% | -46.24% | -93.52% | N/A | N/A | $2.26 | $0.82 | 55.75% | 21.80% | 1.21 | 271,073 | 81.86% |
| ACET | ADICET BIO INC | $0.63 | -5.14% | 2.28% | -14.56% | -29.99% | -49.76% | -58.68% | -95.89% | -94.02% | N/A | $1.87 | $0.45 | 66.33% | 40.49% | 1.20 | 338,564 | 123.73% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.45 | 0.44% | 0.44% | 1.33% | 2.60% | 5.05% | 7.61% | N/A | N/A | N/A | $13.14 | $10.62 | 12.86% | 7.82% | -0.05 | 905 | N/A |
| MWYN | MARWYNN HOLDINGS INC | $3.04 | -8.16% | -27.96% | -30.91% | N/A | N/A | N/A | N/A | N/A | N/A | $5.50 | $2.25 | 44.73% | 35.11% | 0.21 | 120,073 | -95.04% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $7.58 | -1.56% | 1.20% | 50.91% | 43.02% | 15.73% | 83.98% | N/A | N/A | N/A | $9.87 | $1.81 | 23.20% | 319.94% | 0.18 | 89,779 | 10.48% |
| LEE | LEE ENTERPRISES INC | $8.37 | 3.98% | -6.58% | -19.44% | -37.07% | -53.63% | -31.45% | -64.96% | -4.26% | -74.48% | $19.63 | $7.57 | 57.37% | 10.58% | 0.69 | 9,709 | -24.87% |
| STTK | SHATTUCK LABS INC | $1.08 | 9.20% | 28.88% | 27.66% | -15.95% | -13.60% | -90.06% | -72.59% | N/A | N/A | $11.76 | $0.69 | 90.82% | 56.07% | 1.25 | 180,366 | -33.74% |
| FBIO | FORTRESS BIOTECH INC | $1.75 | -1.13% | 5.42% | 13.64% | -4.11% | -7.89% | 0.57% | -88.56% | -94.28% | -96.15% | $2.89 | $1.33 | 39.45% | 32.08% | 1.20 | 102,544 | -43.19% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.39 | 1.29% | 3.20% | 9.38% | -4.03% | -7.08% | 4.43% | 3.93% | 115.00% | -60.13% | $5.90 | $3.53 | 25.66% | 24.25% | 0.26 | 4,902 | -8.27% |
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.04 | -9.79% | -12.64% | 0.66% | -46.48% | -70.57% | -98.43% | -99.73% | N/A | N/A | $410.00 | $2.49 | 99.26% | 22.09% | 1.74 | 148,786 | 4.58% |
| PRLD | PRELUDE THERAPEUTICS INC | $0.92 | -4.38% | 6.50% | 19.22% | -17.30% | -25.97% | -75.39% | -81.11% | N/A | N/A | $6.80 | $0.61 | 86.50% | 50.49% | 1.42 | 82,666 | -41.94% |
| CYCC | CYCLACEL PHARMACEUTICALS INC | $0.24 | -5.43% | 6.55% | -9.29% | -29.89% | -61.08% | -90.79% | -99.14% | -99.60% | -99.99% | $3.08 | $0.17 | 92.09% | 42.69% | 0.79 | 2,073,174 | -56.49% |
| XPL | SOLITARIO RESOURCES CORP | $0.62 | -0.96% | -2.21% | -1.28% | -5.64% | -3.28% | -20.64% | -8.97% | 138.08% | -20.33% | $0.98 | $0.54 | 36.84% | 15.06% | 0.85 | 105,471 | 227.48% |
| SQNS | SEQUANS COMMUNICATIONS | $2.01 | 2.03% | 1.52% | -3.83% | -33.44% | -22.69% | 63.41% | -67.59% | -85.51% | -90.10% | $4.28 | $0.95 | 52.98% | 111.58% | 1.12 | 111,519 | 2.86% |
| FAT | FAT BRANDS INC | $2.84 | 4.41% | 13.60% | 1.43% | -28.64% | -46.42% | -60.94% | -51.29% | -12.29% | N/A | $7.77 | $2.22 | 63.45% | 27.93% | 0.70 | 45,518 | 183.11% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $2.89 | -1.03% | 12.89% | -18.13% | -51.43% | -51.26% | -61.67% | -77.65% | -79.03% | -96.17% | $9.20 | $2.50 | 68.59% | 15.60% | 1.42 | 210,977 | -42.95% |
| FLNT | FLUENT INC | $2.44 | -1.25% | -8.27% | 9.91% | -14.98% | -17.85% | -26.51% | -70.10% | -78.48% | -93.72% | $4.30 | $2.01 | 43.24% | 21.39% | 1.17 | 8,718 | 215.87% |
| PODC | PODCASTONE INC | $2.02 | -4.27% | 11.60% | 14.77% | -13.30% | 50.75% | 2.02% | N/A | N/A | N/A | $2.85 | $1.10 | 29.02% | 83.64% | 0.97 | 108,592 | 137.01% |
| OTLK | OUTLOOK THERAPEUTICS INC | $1.57 | 0.00% | 1.29% | 28.69% | -15.14% | -74.05% | -81.53% | -95.03% | -88.23% | N/A | $9.25 | $0.87 | 83.03% | 80.46% | 1.14 | 212,602 | -34.94% |
| PED | PEDEVCO CORP | $0.55 | 0.92% | 2.04% | -20.98% | -28.66% | -39.56% | -41.36% | -54.17% | -41.18% | -92.14% | $1.10 | $0.47 | 50.00% | 17.02% | 0.76 | 18,174 | -73.23% |
| GIFT | GIFTIFY INC | $1.72 | 0.00% | -7.03% | -9.95% | 86.96% | 14.67% | N/A | N/A | N/A | N/A | $4.22 | $0.82 | 59.24% | 109.76% | 0.47 | 5,945 | -49.84% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.89 | -1.03% | -0.86% | -18.82% | -30.70% | -29.85% | -44.53% | -76.69% | -69.65% | -93.90% | $6.60 | $2.50 | 56.21% | 15.60% | 1.41 | 32,100 | 477.23% |
| MRSN | MERSANA THERAPEUTICS INC | $0.40 | -7.62% | 10.50% | 19.76% | -29.20% | -78.02% | -88.13% | -89.19% | -95.14% | N/A | $3.63 | $0.26 | 88.98% | 54.44% | 1.62 | 2,434,736 | -26.20% |
| BTOC | ARMLOGI HOLDING CORP | $1.18 | -2.48% | -0.84% | 25.80% | -68.70% | -81.56% | N/A | N/A | N/A | N/A | $8.74 | $0.80 | 86.50% | 47.68% | 0.91 | 68,542 | -8.43% |
| SPAI | SAFE PRO GROUP INC | $3.24 | 1.89% | -3.57% | 59.21% | 35.00% | 40.87% | N/A | N/A | N/A | N/A | $6.50 | $1.47 | 50.15% | 120.41% | 1.10 | 19,993 | -29.20% |
| ASYS | AMTECH SYSTEMS INC | $3.44 | -0.29% | -3.10% | -28.48% | -31.20% | -36.88% | -29.51% | -62.77% | -32.55% | -72.33% | $6.96 | $3.20 | 50.57% | 7.50% | 0.97 | 15,548 | -74.49% |
| HSPO | HORIZON SPACE ACQUISITION I CORP | $11.79 | 0.00% | -1.59% | -0.84% | -0.51% | 4.80% | 7.77% | N/A | N/A | N/A | $12.41 | $10.87 | 5.00% | 8.46% | 0.02 | 80 | 2,566.67% |
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $12.54 | -2.41% | 4.15% | 12.16% | 17.20% | 18.53% | 17.42% | N/A | N/A | N/A | $13.87 | $10.40 | 9.59% | 20.58% | 0.07 | 80,412 | -34.77% |
| RENB | RENOVARO INC | $0.31 | -14.17% | -17.16% | -38.32% | -59.50% | -42.46% | -78.98% | -96.21% | -90.31% | N/A | $2.34 | $0.30 | 86.79% | 1.64% | 1.12 | 594,901 | -27.27% |
| OSS | ONE STOP SYSTEMS INC | $2.41 | 4.33% | 1.26% | 3.43% | -31.53% | 4.33% | -13.93% | -48.39% | 44.31% | N/A | $4.88 | $1.82 | 50.61% | 32.42% | 0.88 | 34,921 | -50.39% |
| ARMP | ARMATA PHARMACEUTICALS INC | $1.35 | -15.41% | -0.52% | -6.60% | -33.74% | -43.01% | -43.96% | -70.18% | -61.63% | -99.92% | $3.45 | $0.90 | 61.01% | 49.78% | 0.29 | 13,258 | -59.67% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $1.18 | -2.48% | 9.26% | -0.84% | -26.25% | -35.87% | -60.14% | -69.14% | N/A | N/A | $3.18 | $0.80 | 62.89% | 47.50% | 0.52 | 3,368 | -61.59% |
| MSW | MING SHING GROUP HOLDINGS LTD | $3.80 | 0.40% | 3.01% | -1.35% | -54.00% | N/A | N/A | N/A | N/A | N/A | $10.58 | $2.12 | 64.08% | 79.25% | -0.26 | 28,342 | 74.73% |
| QRHC | QUEST RESOURCE HOLDING CORP | $2.35 | -0.42% | 3.30% | -10.31% | -57.96% | -70.14% | -77.14% | -58.63% | 104.35% | -76.31% | $10.85 | $1.91 | 78.34% | 23.04% | 0.95 | 57,308 | -34.61% |
| CLST | CATALYST BANCORP INC | $11.50 | 0.61% | 0.00% | -1.29% | -1.12% | 0.79% | -1.71% | -14.50% | N/A | N/A | $12.10 | $10.67 | 4.96% | 7.78% | 0.18 | 13,654 | 285.49% |
| MDIA | MEDIACO HOLDING INC | $1.03 | -1.90% | -7.21% | -15.57% | -9.09% | -14.88% | -55.22% | -58.47% | -72.53% | N/A | $5.73 | $0.92 | 82.02% | 11.96% | 1.06 | 34,151 | 26.18% |
| PEPG | PEPGEN INC | $1.47 | -6.37% | -12.50% | 12.21% | 17.60% | -77.31% | -89.42% | N/A | N/A | N/A | $19.30 | $0.88 | 92.38% | 67.05% | 1.25 | 192,737 | -34.75% |
| ALAR | ALARUM TECHNOLOGIES LTD | $6.94 | 1.76% | -6.09% | 9.12% | -29.97% | -43.76% | -74.54% | 10.16% | -40.68% | N/A | $46.69 | $5.45 | 85.13% | 27.46% | 1.18 | 41,941 | 12.73% |
| ICCC | IMMUCELL CORP | $5.33 | -1.66% | -3.09% | 6.60% | 6.18% | 48.88% | 6.60% | -45.33% | 17.01% | -18.13% | $5.82 | $3.34 | 8.42% | 59.58% | 0.26 | 20,442 | 547.51% |
| TZUP | THUMZUP MEDIA CORP | $5.07 | 0.00% | 4.51% | 23.06% | 54.10% | -13.63% | N/A | N/A | N/A | N/A | $6.33 | $2.02 | 19.91% | 150.99% | 0.10 | 66,877 | -49.28% |
| SACH | SACHEM CAPITAL CORP | $1.01 | -1.94% | -0.98% | -12.93% | -12.93% | -57.38% | -67.94% | -78.33% | -52.58% | N/A | $3.25 | $0.96 | 68.92% | 5.21% | 0.77 | 158,839 | -28.96% |
| IPSC | CENTURY THERAPEUTICS INC | $0.56 | 2.40% | 4.72% | 22.79% | -28.85% | -55.95% | -81.74% | -95.49% | N/A | N/A | $3.70 | $0.34 | 85.00% | 62.28% | 1.25 | 875,186 | 91.70% |
| LRFC | LOGAN RIDGE FINANCE CORP | $17.90 | -0.56% | -1.38% | -17.89% | -28.31% | -29.80% | -19.72% | -6.53% | -24.09% | -83.10% | $26.00 | $17.30 | 31.15% | 3.47% | 0.34 | 5,036 | -39.16% |
| QNCX | QUINCE THERAPEUTICS INC | $1.08 | -1.82% | -4.00% | -14.96% | -32.50% | -29.87% | 8.76% | -72.16% | -97.57% | N/A | $2.45 | $0.51 | 55.92% | 110.94% | 0.71 | 148,641 | 89.26% |
| BRFH | BARFRESH FOOD GROUP INC | $2.98 | 10.37% | 25.90% | -1.10% | -19.68% | 17.79% | 54.40% | -55.72% | -44.09% | -71.70% | $4.61 | $1.44 | 35.36% | 106.94% | 0.37 | 9,748 | 431.52% |
| RGS | REGIS CORP | $19.47 | 2.69% | 3.84% | 8.11% | -22.40% | -14.53% | 275.14% | -24.53% | -91.29% | -94.08% | $35.50 | $3.87 | 45.15% | 403.36% | 1.25 | 5,517 | 52.15% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $3.75 | -0.53% | -2.06% | -26.18% | -37.60% | -2.37% | 81.16% | 32.51% | 165.96% | 164.08% | $7.24 | $1.65 | 48.20% | 127.27% | 0.79 | 12,370 | 42.13% |
| APT | ALPHA PRO TECH LTD | $4.35 | -0.68% | -2.90% | -10.31% | -17.92% | -21.05% | -26.40% | 3.57% | -65.39% | 84.32% | $6.44 | $4.06 | 32.45% | 7.14% | 0.34 | 25,403 | 213.04% |
| RBOT | VICARIOUS SURGICAL INC | $7.95 | -3.75% | 19.55% | 24.61% | -41.97% | -1.61% | -5.69% | -94.82% | N/A | N/A | $19.00 | $4.27 | 58.16% | 86.18% | 1.28 | 17,327 | 34.84% |
| FBRX | FORTE BIOSCIENCES INC | $7.16 | -1.88% | 2.92% | -3.59% | -52.15% | 71.36% | -57.30% | -75.09% | -98.37% | N/A | $28.68 | $4.11 | 75.02% | 74.28% | 0.79 | 7,631 | 72.65% |
| KNW | KNOW LABS INC | $0.44 | -5.02% | -6.85% | -37.86% | N/A | 94.20% | -32.03% | N/A | -74.26% | -95.17% | $2.45 | $0.08 | 82.23% | 430.49% | -10.99 | 1,232,645 | -10.01% |
| VNRX | VOLITIONRX LTD | $0.49 | 1.46% | -0.61% | -6.17% | -18.29% | -19.50% | -43.76% | -82.16% | -88.15% | -85.24% | $0.92 | $0.42 | 46.78% | 15.95% | 0.80 | 108,418 | -72.85% |
| CULP | CULP INC | $3.74 | -1.58% | -5.79% | -23.36% | -28.49% | -29.17% | -17.44% | -40.16% | -45.88% | -85.63% | $6.85 | $3.42 | 45.40% | 9.36% | 0.50 | 7,974 | -4.64% |
| DGXX | DIGI POWER X INC | $1.42 | 5.19% | 37.86% | 31.48% | -57.49% | -2.07% | 13.60% | -44.42% | N/A | N/A | $3.77 | $0.84 | 62.33% | 69.05% | 2.34 | 438,984 | 44.13% |
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $1.25 | -3.47% | 6.84% | 69.38% | 72.41% | -0.79% | -61.06% | -90.23% | N/A | N/A | $4.35 | $0.64 | 71.28% | 94.40% | 0.80 | 103,130 | 47.98% |
| CATO | CATO CORP | $2.33 | -1.27% | -6.05% | -28.09% | -31.27% | -63.19% | -50.43% | -83.23% | -79.53% | -94.14% | $6.70 | $2.19 | 65.22% | 6.39% | 0.85 | 39,151 | -2.29% |
| CUE | CUE BIOPHARMA INC | $0.75 | -0.40% | -12.25% | 0.27% | -46.67% | -50.53% | -60.52% | -81.66% | -96.80% | N/A | $2.26 | $0.45 | 66.73% | 67.11% | 1.33 | 48,893 | -63.28% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.49 | -1.97% | 17.32% | 0.00% | 26.27% | -12.87% | -80.85% | -75.37% | -72.16% | -98.03% | $10.24 | $1.03 | 85.45% | 44.80% | 1.12 | 317,964 | -39.90% |
| IMRX | IMMUNEERING CORP | $1.29 | 8.40% | -11.64% | -14.00% | -31.38% | -31.02% | -15.69% | -76.11% | N/A | N/A | $3.83 | $1.00 | 66.32% | 29.00% | 1.25 | 255,826 | -63.82% |
| FORL | FOUR LEAF ACQUISITION CORP | $11.35 | 0.18% | 0.27% | 0.44% | 1.43% | 2.90% | 4.70% | N/A | N/A | N/A | $11.41 | $10.84 | 0.53% | 4.70% | -0.02 | 153 | N/A |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.09 | 0.00% | -4.19% | -5.69% | -3.85% | 1.88% | 6.95% | -11.81% | N/A | N/A | $17.50 | $13.51 | 13.77% | 11.70% | 0.11 | 152 | -80.26% |
| SST | SYSTEM1 INC | $0.50 | -14.36% | 48.20% | 29.58% | -23.49% | -49.44% | -71.22% | -96.11% | N/A | N/A | $1.94 | $0.29 | 74.47% | 70.69% | 0.87 | 132,382 | -62.12% |
| CNVS | CINEVERSE CORP | $2.87 | -3.04% | -4.33% | -8.89% | -22.43% | 8.30% | 265.61% | -80.18% | -71.33% | -98.35% | $4.89 | $0.72 | 41.31% | 301.40% | 1.43 | 49,883 | 52.97% |
| NDLS | NOODLES & CO | $1.00 | 2.04% | 5.26% | -8.26% | -39.02% | -14.53% | -35.48% | -82.52% | -81.31% | -95.19% | $2.36 | $0.55 | 57.63% | 81.82% | 1.34 | 61,709 | -51.13% |
| LNZA | LANZATECH GLOBAL INC | $0.23 | -6.12% | 15.58% | -24.84% | -74.84% | -86.63% | -90.38% | -97.67% | N/A | N/A | $3.26 | $0.14 | 92.94% | 64.29% | 0.99 | 624,867 | -36.02% |
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.53 | -2.55% | -7.27% | -6.71% | -17.30% | -21.26% | -19.90% | -41.15% | -93.98% | N/A | $2.42 | $1.35 | 36.72% | 13.33% | 0.25 | 19,161 | 977.67% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $0.82 | -0.24% | 6.08% | 43.36% | -14.58% | -30.51% | -42.66% | -55.91% | N/A | N/A | $2.08 | $0.51 | 60.58% | 60.78% | 0.72 | 39,612 | -61.76% |
| NTZ | NATUZZI S P A | $4.12 | 1.85% | -8.24% | -17.60% | -13.45% | 0.00% | -35.93% | -64.17% | 459.02% | -67.69% | $6.27 | $3.80 | 34.29% | 8.42% | 0.85 | 3,305 | 40.28% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.13 | 4.63% | 1.80% | -15.67% | -27.10% | -11.72% | -25.66% | -97.72% | N/A | N/A | $1.95 | $1.02 | 42.05% | 10.57% | 0.71 | 42,337 | -3.85% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $0.46 | 2.22% | 10.02% | 0.66% | -65.60% | -80.13% | -56.10% | -93.85% | -50.43% | N/A | $2.99 | $0.22 | 84.58% | 105.80% | 1.62 | 1,409,012 | 45.16% |
| TLYS | TILLY's INC | $1.50 | -1.96% | -11.76% | -32.74% | -64.20% | -61.93% | -74.40% | -82.88% | -73.07% | -89.10% | $6.28 | $1.45 | 76.11% | 3.45% | 1.01 | 63,310 | -44.51% |
| YYGH | YY GROUP HOLDING LTD | $1.10 | 4.76% | 6.80% | -31.25% | -38.89% | -31.25% | -53.39% | N/A | N/A | N/A | $2.50 | $0.72 | 56.00% | 53.85% | 1.01 | 5,907 | -19.07% |
| CLLS | CELLECTIS SA | $1.61 | -1.95% | 6.82% | 22.20% | 3.40% | -10.39% | -36.40% | -54.94% | -86.63% | -95.10% | $3.38 | $1.10 | 52.28% | 46.64% | 1.45 | 78,184 | 74.86% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.