| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.07 | 1.90% | 3.88% | 39.87% | 75.41% | 193.15% | 145.41% | 205.71% | -13.71% | -13.50% | $1.20 | $0.31 | 10.83% | 242.95% | 0.43 | 822,000 | 44.46% |
| ALOT | ASTRONOVA INC | $10.01 | -1.28% | -3.47% | -10.63% | 8.92% | -6.01% | -29.46% | -18.29% | 28.50% | -25.80% | $17.24 | $7.53 | 41.94% | 32.93% | 0.26 | 12,400 | 785.71% |
| CDLX | CARDLYTICS INC | $1.43 | -6.54% | 52.78% | 27.11% | -26.67% | -39.92% | -61.35% | -88.14% | -97.77% | N/A | $5.25 | $0.85 | 72.74% | 67.84% | 2.45 | 1,390,000 | -72.28% |
| DXLG | DESTINATION XL GROUP INC | $1.41 | -0.70% | 11.90% | 4.44% | 24.78% | -26.18% | -49.82% | -76.46% | 414.60% | -78.34% | $3.10 | $0.90 | 54.52% | 57.37% | 1.35 | 18,700 | 58.47% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.68 | 0.00% | 1.20% | 12.75% | 40.00% | 290.70% | 238.71% | -33.60% | -76.27% | -58.83% | $2.25 | $0.27 | 25.33% | 522.22% | 0.46 | 1,415,000 | -34.46% |
| SLNG | STABILIS SOLUTIONS INC | $4.08 | -0.85% | 8.80% | 2.26% | -23.31% | -23.88% | 2.00% | -22.42% | 81.33% | -81.32% | $8.28 | $3.29 | 50.72% | 24.01% | 0.45 | 4,700 | -80.58% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.25 | 1.63% | -7.41% | -12.59% | 2.46% | -2.34% | -49.60% | -76.15% | N/A | N/A | $3.36 | $0.86 | 62.80% | 46.20% | 1.38 | 153,000 | 27.50% |
| RFIL | R F INDUSTRIES LTD | $7.08 | -0.28% | -7.81% | -3.54% | 58.39% | 74.81% | 86.32% | 12.92% | 43.03% | 53.91% | $9.21 | $3.39 | 23.13% | 108.85% | 0.56 | 131,000 | -18.13% |
| BGM | BGM GROUP LTD | $10.44 | 27.16% | 43.41% | 28.10% | -17.47% | 1.95% | 29.53% | 74.44% | N/A | N/A | $17.17 | $6.23 | 39.20% | 67.71% | 0.34 | 87,000 | -62.98% |
| LSBK | LAKE SHORE BANCORP INC | $13.05 | 0.15% | 0.15% | 3.08% | -17.40% | -17.92% | 3.16% | -1.88% | -1.88% | -2.97% | $16.95 | $11.24 | 23.01% | 16.10% | 0.16 | 34,000 | 566.67% |
| TZUP | THUMZUP MEDIA CORP | $4.61 | -7.71% | -16.79% | -45.76% | -32.70% | 22.28% | N/A | N/A | N/A | N/A | $16.49 | $2.02 | 72.04% | 128.22% | 0.19 | 529,000 | -26.83% |
| RPTX | REPARE THERAPEUTICS INC | $1.74 | 0.00% | -1.14% | 12.99% | 22.54% | 53.30% | -47.11% | -85.70% | -94.87% | N/A | $4.07 | $0.89 | 57.24% | 95.51% | 1.18 | 80,500 | 23.85% |
| OCC | OPTICAL CABLE CORP | $8.41 | 0.12% | 33.92% | 58.08% | 210.33% | 155.62% | 211.48% | 116.75% | 250.42% | 161.99% | $10.07 | $2.02 | 16.48% | 316.34% | 0.72 | 45,300 | -46.07% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.04 | 0.08% | 0.13% | 0.28% | -0.02% | N/A | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 2.63% | 0.48% | -0.12 | 550 | N/A |
| HLP | HONGLI GROUP INC | $1.01 | 0.00% | 9.31% | 55.38% | 8.84% | -26.81% | -44.51% | N/A | N/A | N/A | $1.95 | $0.61 | 48.21% | 64.76% | 0.58 | 95,000 | -44.12% |
| FTHM | FATHOM HOLDINGS INC | $2.63 | -4.36% | 10.97% | 94.81% | 132.74% | 195.17% | -12.33% | -54.26% | -84.31% | N/A | $3.37 | $0.65 | 21.96% | 304.62% | 1.36 | 1,660,000 | 248.74% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.06 | 0.05% | -0.05% | -0.05% | -0.05% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.98 | 1.13% | 0.75% | -0.00 | 25,000 | N/A |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $2.46 | 6.03% | 1.23% | 423.40% | -78.23% | -79.05% | N/A | N/A | N/A | N/A | $14.25 | $0.43 | 82.74% | 478.82% | -0.22 | 907,000 | -14.03% |
| GAME | GAMESQUARE HOLDINGS INC | $0.75 | 3.47% | 1.64% | -12.87% | -1.97% | -5.58% | -19.02% | -68.16% | N/A | N/A | $2.87 | $0.50 | 74.04% | 49.00% | 0.87 | 4,163,000 | 177.16% |
| FUSB | FIRST US BANCSHARES INC | $12.70 | 3.89% | 9.39% | 8.83% | -1.32% | -5.22% | 16.51% | 34.11% | 93.89% | 48.89% | $14.30 | $10.30 | 11.19% | 23.30% | 0.12 | 1,000 | -66.67% |
| YSXT | YSX TECH CO LTD | $3.12 | 17.29% | 25.81% | 61.66% | -39.18% | 19.08% | N/A | N/A | N/A | N/A | $9.96 | $1.68 | 68.67% | 85.71% | 0.05 | 845,000 | -89.62% |
| ACFN | ACORN ENERGY INC | $29.29 | 1.86% | -2.82% | 11.58% | 64.09% | 73.31% | 209.95% | 277.45% | 394.76% | 1,425.52% | $33.00 | $8.75 | 11.24% | 234.74% | 0.14 | 18,800 | 74.07% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.70 | 1.05% | -2.53% | 4.90% | 7.39% | -30.38% | -38.00% | -31.25% | -10.57% | -1.28% | $15.09 | $6.75 | 48.97% | 14.07% | 0.53 | 11,100 | -55.06% |
| BRAG | BRAGG GAMING GROUP INC | $2.85 | 0.71% | 9.62% | -2.06% | -33.87% | -34.03% | -45.40% | -32.30% | N/A | N/A | $6.12 | $2.59 | 53.43% | 10.04% | 1.00 | 39,000 | -24.12% |
| RDZN | ROADZEN INC | $0.95 | -2.06% | -3.06% | -15.93% | -9.52% | -11.21% | -30.15% | -90.58% | N/A | N/A | $2.99 | $0.68 | 68.23% | 39.71% | 0.79 | 222,000 | 35.37% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.76 | -1.39% | -0.84% | -4.93% | -3.16% | 2.36% | 4.47% | 55.65% | 4.47% | 104.14% | $19.69 | $16.01 | 9.80% | 10.93% | 0.00 | 150 | -40.00% |
| BYSI | BEYONDSPRING INC | $1.79 | -5.79% | -6.28% | -3.24% | -47.35% | 2.29% | -19.19% | 38.76% | -88.14% | N/A | $3.44 | $0.98 | 47.97% | 82.65% | 0.86 | 39,000 | 161.74% |
| INCR | INTERCURE LTD | $1.53 | -2.55% | -3.47% | -4.97% | 2.00% | -4.38% | -16.85% | -66.81% | N/A | N/A | $2.01 | $1.17 | 23.88% | 30.77% | 0.75 | 18,400 | 127.16% |
| CBUS | CIBUS INC | $1.33 | -3.62% | -4.32% | -4.32% | -8.28% | -44.12% | -73.72% | -88.51% | -99.57% | N/A | $6.10 | $1.20 | 78.20% | 10.83% | 1.40 | 135,000 | 101.49% |
| KBSX | FST CORP | $1.61 | -2.25% | -0.62% | -4.17% | -3.59% | 20.15% | -86.00% | -84.01% | N/A | N/A | $15.48 | $1.26 | 89.60% | 27.78% | -0.14 | 4,300 | -50.57% |
| STRO | SUTRO BIOPHARMA INC | $0.85 | -4.37% | -6.26% | -6.78% | 7.97% | -8.48% | -78.73% | -84.93% | -92.31% | N/A | $4.60 | $0.52 | 81.46% | 63.10% | 1.38 | 532,000 | 71.61% |
| MDIA | MEDIACO HOLDING INC | $1.34 | -0.74% | -6.29% | 3.08% | 9.66% | 16.52% | -23.43% | -39.64% | -57.19% | N/A | $2.28 | $0.79 | 41.23% | 68.98% | 1.00 | 73,000 | -96.51% |
| DIT | AMCON DISTRIBUTING CO | $111.38 | -3.15% | -5.53% | -0.55% | 8.94% | -12.22% | -19.87% | -41.13% | 67.49% | 37.49% | $163.75 | $94.92 | 31.98% | 17.34% | 0.32 | 300 | -62.50% |
| BRID | BRIDGFORD FOODS CORP | $7.90 | 1.35% | -2.64% | 5.05% | 3.27% | -21.47% | -14.59% | -46.44% | -56.16% | -21.00% | $10.83 | $7.35 | 27.05% | 7.48% | 0.22 | 11,500 | 125.49% |
| HYFT | MINDWALK HOLDINGS CORP | $1.55 | -2.52% | -18.85% | -42.59% | 63.85% | 261.31% | 167.70% | -69.06% | N/A | N/A | $3.25 | $0.27 | 52.25% | 474.07% | 0.86 | 1,215,000 | -43.28% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.43 | -0.41% | 9.46% | 20.90% | 22.73% | 16.83% | -25.69% | -78.53% | -84.20% | -90.96% | $5.16 | $1.19 | 52.91% | 104.20% | 1.33 | 200,000 | 42.86% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.04 | 1.25% | -5.83% | -0.98% | -41.19% | -30.46% | 6.82% | -41.22% | N/A | N/A | $68.99 | $3.40 | 94.14% | 18.82% | 0.67 | 371,000 | -48.54% |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $6.20 | 3.51% | 13.55% | 0.00% | -5.05% | -49.30% | -50.24% | -44.44% | -81.58% | -98.29% | $15.46 | $5.25 | 59.89% | 18.10% | 1.03 | 113,000 | 108.10% |
| BZFD | BUZZFEED INC | $1.85 | -0.54% | -2.12% | -6.09% | -11.48% | -18.50% | -33.45% | -71.27% | N/A | N/A | $5.68 | $1.61 | 67.43% | 14.91% | 1.30 | 247,000 | -47.00% |
| FORA | FORIAN INC | $2.27 | 1.79% | -2.16% | 15.82% | 10.19% | 10.73% | 2.25% | -38.98% | N/A | N/A | $4.03 | $1.64 | 43.67% | 38.41% | 0.56 | 35,500 | 107.60% |
| MGX | METAGENOMI INC | $1.88 | 2.73% | 2.17% | -2.08% | 28.77% | 0.00% | -31.64% | N/A | N/A | N/A | $4.92 | $1.23 | 61.79% | 52.85% | 0.81 | 545,000 | 560.61% |
| MFI | MF INTERNATIONAL LTD | $42.48 | -2.79% | 23.42% | 6.89% | 42.36% | 729.69% | 480.96% | N/A | N/A | N/A | $60.73 | $4.08 | 30.05% | 940.92% | 1.24 | 27,300 | -46.15% |
| AAME | ATLANTIC AMERICAN CORP | $3.44 | 1.47% | 6.01% | 8.86% | 86.96% | 135.62% | 112.35% | 13.34% | 63.81% | 2.38% | $3.71 | $1.25 | 7.28% | 175.64% | 0.39 | 61,000 | 81.55% |
| OSTX | OS THERAPIES INC | $2.20 | -0.90% | 0.00% | 0.92% | 22.91% | 34.97% | -37.68% | N/A | N/A | N/A | $7.00 | $1.12 | 68.57% | 96.43% | 0.78 | 229,000 | 15.08% |
| NVFY | NOVA LIFESTYLE INC | $5.08 | -0.39% | 5.18% | 188.64% | 229.87% | 863.95% | 238.67% | 39.94% | -36.10% | -91.46% | $5.93 | $0.39 | 14.33% | 1,219.48% | 0.72 | 656,000 | -21.25% |
| HYPD | HYPERION DEFI INC | $12.26 | 6.15% | 15.66% | 64.34% | 75.90% | 616.96% | -69.84% | -92.52% | -95.51% | N/A | $47.33 | $0.85 | 74.10% | 1,342.35% | 1.13 | 1,505,000 | -19.78% |
| BLNE | BEELINE HOLDINGS INC | $3.56 | -8.01% | 66.36% | 118.40% | 393.07% | 16.34% | -40.65% | -94.68% | -98.51% | N/A | $10.50 | $0.62 | 66.10% | 474.19% | 0.88 | 2,614,000 | -34.06% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.08 | -0.92% | -6.09% | 3.85% | -12.20% | -66.17% | N/A | N/A | N/A | N/A | $7.75 | $0.85 | 86.06% | 26.91% | 0.26 | 70,000 | 343.04% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.88 | -3.09% | -1.05% | 0.53% | 41.35% | 20.51% | -41.25% | -66.37% | -66.55% | -59.48% | $3.57 | $0.82 | 47.34% | 130.67% | 1.23 | 138,000 | 26.61% |
| RGS | REGIS CORP | $28.48 | 0.11% | 4.06% | 47.87% | 27.66% | 56.05% | 19.61% | 36.92% | -74.16% | -88.35% | $30.29 | $15.00 | 5.98% | 89.87% | 1.11 | 17,600 | -37.14% |
| UPLD | UPLAND SOFTWARE INC | $2.41 | -2.82% | 2.12% | 8.56% | 34.64% | -23.49% | 7.11% | -73.95% | -93.33% | -69.88% | $5.64 | $1.69 | 57.27% | 42.60% | 1.53 | 188,000 | -28.24% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.32 | -0.09% | 0.62% | 0.98% | 1.25% | 3.38% | 8.02% | N/A | N/A | N/A | $11.33 | $10.24 | 0.09% | 10.55% | 0.01 | 350 | -99.07% |
| PMEC | PRIMECH HOLDINGS LTD | $1.80 | -3.74% | -3.74% | 15.76% | 65.90% | 126.42% | 140.00% | N/A | N/A | N/A | $1.89 | $0.54 | 4.76% | 236.45% | 0.49 | 12,500 | 1.63% |
| ELTK | ELTEK LTD | $10.29 | 0.40% | 1.48% | 0.28% | -1.63% | 19.30% | -4.46% | 168.81% | 92.34% | 65.97% | $12.19 | $7.65 | 15.59% | 34.51% | 0.43 | 4,800 | 300.00% |
| FNWB | FIRST NORTHWEST BANCORP | $7.31 | -0.27% | 5.03% | -10.64% | -5.43% | -28.40% | -31.55% | -55.02% | -39.64% | -40.57% | $12.10 | $6.05 | 39.59% | 20.83% | 0.40 | 23,600 | -9.23% |
| VHC | VIRNETX HOLDING CORP | $16.02 | 1.59% | -8.30% | 18.93% | 88.47% | 89.97% | 132.17% | -37.91% | -84.77% | -79.57% | $21.50 | $3.68 | 25.49% | 335.33% | 0.78 | 3,800 | -29.63% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $3.07 | -7.25% | -21.28% | 69.61% | -52.91% | N/A | N/A | N/A | N/A | N/A | $31.06 | $1.40 | 90.11% | 119.29% | 4.20 | 79,000 | -14.13% |
| WFCF | WHERE FOOD COMES FROM INC | $13.15 | 0.38% | 4.95% | 17.62% | 26.93% | 10.97% | 21.31% | 34.87% | 68.59% | 24.06% | $13.50 | $9.26 | 2.59% | 42.01% | 0.27 | 750 | -95.19% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $24.35 | 0.83% | 1.67% | 51.24% | 247.71% | 327.34% | 286.32% | -57.65% | -68.58% | N/A | $30.00 | $4.01 | 18.83% | 507.84% | 0.55 | 16,200 | 52.83% |
| CRVO | CERVOMED INC | $7.79 | -3.95% | -18.17% | -20.75% | 10.34% | -13.92% | -51.73% | -12.57% | -88.62% | -99.93% | $19.50 | $1.80 | 60.05% | 332.78% | 0.85 | 163,000 | 73.40% |
| XPL | SOLITARIO RESOURCES CORP | $0.75 | 1.21% | -2.60% | -1.45% | 15.74% | 14.50% | -0.13% | 30.43% | 60.26% | 44.51% | $0.90 | $0.54 | 16.67% | 39.41% | 0.79 | 261,000 | 115.70% |
| NEON | NEONODE INC | $4.03 | -1.71% | -1.47% | -82.50% | -78.83% | -51.74% | -66.19% | 6.05% | -51.45% | -86.57% | $29.90 | $3.80 | 86.52% | 6.05% | 1.07 | 1,456,000 | -1.82% |
| CLPR | CLIPPER REALTY INC | $4.18 | 0.72% | -3.24% | 7.46% | 9.42% | 5.29% | -21.87% | -48.27% | -32.25% | N/A | $7.12 | $3.39 | 41.29% | 23.30% | 0.82 | 70,000 | 25.90% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.34 | -1.47% | 4.69% | -18.29% | -6.29% | -85.51% | N/A | N/A | N/A | N/A | $12.00 | $1.10 | 88.83% | 21.82% | 0.06 | 396,000 | -6.38% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.72 | 0.58% | 3.61% | -1.71% | -2.27% | 227.62% | 115.00% | N/A | N/A | N/A | $2.52 | $0.24 | 31.75% | 616.67% | 0.55 | 650,000 | 56.25% |
| ABVC | ABVC BIOPHARMA INC | $2.86 | 0.70% | 6.72% | -8.63% | 43.00% | 339.32% | 328.14% | -61.87% | N/A | N/A | $5.48 | $0.40 | 47.81% | 615.00% | 0.58 | 61,500 | 36.67% |
| VTVT | VTV THERAPEUTICS INC | $21.03 | -0.69% | 10.56% | 35.50% | 33.75% | -7.52% | 38.87% | -48.96% | -73.97% | -94.37% | $26.99 | $12.62 | 22.09% | 66.63% | 0.86 | 4,800 | 300.00% |
| VNRX | VOLITIONRX LTD | $0.62 | -3.13% | 0.00% | -9.22% | -4.91% | 8.77% | -5.34% | -63.74% | -80.69% | -87.65% | $0.94 | $0.40 | 34.04% | 56.96% | 0.76 | 142,000 | 54.35% |
| SVRE | SAVERONE 2014 LTD | $1.62 | 1.25% | -7.43% | -22.12% | -33.06% | -88.51% | -98.61% | -99.88% | N/A | N/A | $137.09 | $1.51 | 98.82% | 7.28% | 0.48 | 2,986,000 | 244.80% |
| LOCL | LOCAL BOUNTI CORPORATION | $3.00 | 15.38% | 37.80% | 18.11% | 53.06% | 44.23% | 29.31% | -90.99% | N/A | N/A | $5.75 | $1.18 | 47.81% | 154.24% | 0.33 | 715,000 | 1,551.27% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $15.71 | 0.06% | -0.51% | 1.55% | 4.45% | 6.44% | 35.43% | N/A | N/A | N/A | $16.71 | $11.71 | 5.96% | 34.16% | 0.20 | 3,500 | -48.53% |
| UONE | URBAN ONE INC | $1.46 | 0.97% | 1.39% | -9.88% | -11.52% | 4.29% | -23.56% | -73.88% | -62.18% | -42.97% | $2.02 | $1.23 | 27.72% | 18.70% | 1.02 | 18,300 | -21.79% |
| RIBB | RIBBON ACQUISITION CORP | $10.23 | 0.00% | 0.20% | 0.29% | 1.19% | 2.56% | N/A | N/A | N/A | N/A | $10.45 | $9.95 | 2.11% | 2.81% | -0.02 | 6,000 | -1.64% |
| LPSN | LIVEPERSON INC | $0.69 | 0.74% | -25.70% | -32.18% | -9.51% | -36.57% | -33.50% | -93.77% | -98.57% | -91.47% | $2.08 | $0.51 | 67.07% | 34.31% | 1.85 | 6,435,000 | -79.69% |
| AIRT | AIR T INC | $24.46 | -4.45% | -2.55% | 11.31% | 10.08% | 41.80% | 22.00% | 36.04% | 131.85% | 70.57% | $26.70 | $14.56 | 8.39% | 67.99% | 0.59 | 2,300 | 4.55% |
| BYFC | BROADWAY FINANCIAL CORP | $7.16 | -1.24% | -4.41% | -3.11% | 19.33% | -4.02% | 6.71% | -18.64% | -41.50% | -32.71% | $9.46 | $5.71 | 24.31% | 25.39% | 0.60 | 1,500 | -82.56% |
| WWR | WESTWATER RESOURCES INC | $0.76 | 10.47% | 10.14% | -1.55% | 33.33% | 16.74% | 46.44% | -45.32% | -56.57% | -99.83% | $1.32 | $0.45 | 42.38% | 68.89% | 1.16 | 3,534,000 | 121.85% |
| ANL | ADLAI NORTYE LTD | $1.78 | -0.78% | 0.34% | -1.28% | 18.40% | -21.07% | -19.64% | N/A | N/A | N/A | $3.89 | $1.10 | 54.34% | 61.45% | 0.63 | 26,300 | 651.43% |
| HGBL | HERITAGE GLOBAL INC | $1.85 | -3.65% | -2.12% | -1.60% | -11.48% | -19.21% | 11.45% | 17.09% | -26.59% | N/A | $2.39 | $1.52 | 22.59% | 21.71% | 0.45 | 131,000 | 118.33% |
| PMVP | PMV PHARMACEUTICALS INC | $1.25 | 4.17% | -1.57% | -19.61% | 14.68% | -0.79% | -16.67% | -90.02% | N/A | N/A | $1.84 | $0.81 | 32.07% | 54.32% | 1.20 | 1,511,000 | 35.64% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.77 | -16.51% | 0.57% | 10.63% | 42.74% | 39.37% | 36.15% | -82.39% | N/A | N/A | $5.10 | $0.85 | 65.29% | 109.47% | 0.75 | 381,000 | -28.65% |
| ODYS | ODYSIGHTAI INC | $3.97 | 0.56% | -0.15% | -0.70% | -21.19% | -37.05% | N/A | N/A | N/A | N/A | $7.02 | $3.64 | 43.42% | 9.12% | 0.38 | 3,000 | -47.37% |
| BRIA | BRILLIA INC | $2.20 | 2.33% | -8.33% | -3.93% | -6.34% | -16.03% | N/A | N/A | N/A | N/A | $4.95 | $1.78 | 55.56% | 23.60% | 0.66 | 72,000 | -12.20% |
| SOTK | SONO TEK CORP | $4.10 | 7.05% | -0.24% | 24.62% | 9.33% | 11.41% | 1.23% | -45.98% | 0.24% | 247.46% | $6.05 | $3.23 | 32.23% | 26.93% | 0.21 | 34,800 | 135.14% |
| INKT | MINK THERAPEUTICS INC | $14.24 | -2.40% | -6.87% | -2.60% | 90.12% | 67.14% | 89.84% | -38.09% | N/A | N/A | $76.00 | $4.56 | 81.26% | 212.28% | 0.47 | 32,700 | 48.64% |
| MIND | MIND TECHNOLOGY INC | $8.06 | -4.39% | -1.35% | -23.24% | 37.07% | 12.10% | 113.79% | 5.39% | -64.49% | -78.68% | $11.50 | $3.47 | 29.91% | 132.28% | 0.82 | 216,000 | 81.51% |
| HOWL | WEREWOLF THERAPEUTICS INC | $1.40 | -3.45% | -0.71% | 5.26% | 15.70% | 19.66% | -37.22% | -73.73% | N/A | N/A | $4.18 | $0.60 | 66.51% | 135.29% | 1.42 | 187,000 | -8.78% |
| ATPC | AGAPE ATP CORP | $1.28 | -3.03% | -3.76% | -2.29% | -15.23% | 25.49% | -37.56% | N/A | N/A | N/A | $2.93 | $0.90 | 56.31% | 42.22% | 0.25 | 15,600 | 225.00% |
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.80 | -3.80% | -3.55% | -11.21% | 26.88% | -8.65% | -55.81% | -99.85% | -99.73% | N/A | $14.49 | $2.49 | 73.78% | 52.61% | 1.82 | 126,000 | 61.54% |
| VATE | INNOVATE CORP | $4.75 | 1.50% | -3.06% | 6.98% | -10.38% | -41.36% | 13.37% | -63.74% | -81.08% | -94.05% | $13.79 | $3.25 | 65.55% | 46.15% | 1.31 | 55,000 | 83.33% |
| OAKU | OAK WOODS ACQUISITION CORP | $11.79 | 0.00% | -0.08% | 0.68% | 0.34% | 2.08% | 6.70% | N/A | N/A | N/A | $11.97 | $11.04 | 1.50% | 6.79% | 0.00 | 0 | N/A |
| LUNG | PULMONX CORP | $1.55 | -1.90% | -3.73% | -3.13% | -42.80% | -80.10% | -81.05% | -91.31% | N/A | N/A | $9.37 | $1.47 | 83.46% | 5.44% | 1.36 | 224,000 | -13.51% |
| NOTE | FISCALNOTE HOLDINGS INC | $4.40 | 1.15% | -13.39% | -29.14% | -30.21% | -65.08% | -69.70% | -95.53% | N/A | N/A | $24.36 | $3.80 | 81.94% | 15.79% | 0.88 | 164,000 | 40.17% |
| DSWL | DESWELL INDUSTRIES INC | $3.96 | 1.93% | -7.26% | 11.17% | 69.59% | 66.39% | 58.40% | 24.92% | 57.14% | 155.65% | $4.48 | $1.93 | 11.61% | 105.18% | 0.11 | 13,500 | -79.85% |
| ACET | ADICET BIO INC | $0.76 | -6.40% | -5.35% | 4.83% | 13.10% | -2.19% | -49.33% | -94.61% | -95.28% | N/A | $1.57 | $0.45 | 51.59% | 70.02% | 1.28 | 257,000 | 24.76% |
| CNVS | CINEVERSE CORP | $3.27 | 1.55% | -5.49% | -31.30% | -18.45% | -13.26% | 313.40% | -66.97% | -74.47% | -96.92% | $7.39 | $0.79 | 55.75% | 316.56% | 1.46 | 159,000 | -25.35% |
| MOB | MOBILICOM LTD | $7.52 | -2.34% | 19.37% | 82.52% | 187.02% | 240.27% | 577.48% | 308.70% | N/A | N/A | $8.00 | $1.03 | 6.00% | 630.10% | 1.25 | 328,000 | -21.34% |
| PIII | P3 HEALTH PARTNERS INC | $8.66 | 3.34% | -0.23% | 24.60% | 37.68% | 1.11% | -64.37% | -96.99% | N/A | N/A | $26.00 | $5.80 | 66.69% | 49.31% | 0.74 | 4,400 | 22.22% |
| SUUN | SOLARBANK CORP | $1.77 | -3.28% | -5.35% | -21.33% | 0.00% | -60.67% | -54.09% | N/A | N/A | N/A | $6.43 | $1.23 | 72.47% | 43.90% | 0.42 | 181,000 | -11.27% |
| ZEO | ZEO ENERGY CORP | $1.13 | -4.24% | -5.04% | -44.88% | -64.69% | -31.10% | -10.32% | -88.86% | N/A | N/A | $4.00 | $1.05 | 71.75% | 7.52% | 0.19 | 138,000 | -47.13% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.