| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STKS | ONE GROUP HOSPITALITY INC | $2.48 | 77,600 | -30.09% | 2.62 | 2.56 | 2.68 | 3.25 | 3.20 | 45.03 | 17.45 | 19.73 | 39.55 | 42.21 | -0.06 | -0.07 | 0.00 | 1.43 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.14 | 1,977,000 | 1,697.27% | 1.04 | 0.97 | 0.85 | 0.88 | 1.10 | 69.09 | 67.37 | 66.76 | 60.78 | 50.89 | 0.07 | 0.06 | 0.01 | 0.30 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $1.00 | 506,000 | 224.36% | 0.76 | 0.76 | 0.79 | 0.93 | 0.92 | 68.30 | 68.67 | 40.55 | 80.52 | 47.19 | 0.00 | -0.02 | 0.02 | 0.72 | ||
| MIND | MIND TECHNOLOGY INC | $9.62 | 216,000 | -9.62% | 8.89 | 8.67 | 9.36 | 8.40 | 7.86 | 57.60 | 87.66 | 88.32 | 90.68 | 96.89 | 0.12 | -0.10 | 0.22 | 0.85 | ||
| WBX | WALLBOX NV | $6.11 | 67,000 | 7.03% | 5.51 | 4.93 | 4.56 | 5.42 | 6.89 | 66.58 | 63.70 | 76.15 | 80.75 | 92.66 | 0.50 | 0.28 | 0.22 | 1.11 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $9.96 | 3,500 | -99.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.11 | ||
| CBUS | CIBUS INC | $1.40 | 253,000 | -25.59% | 1.42 | 1.38 | 1.38 | 1.62 | 1.93 | 50.28 | 70.24 | 72.22 | 69.20 | 74.04 | 0.02 | 0.01 | 0.01 | 1.40 | ||
| DAIC | CID HOLDCO INC | $2.74 | 59,000 | 280.65% | 2.83 | 3.05 | 3.90 | N/A | N/A | 39.49 | 37.53 | 36.81 | 83.37 | 84.93 | -0.37 | -0.45 | 0.08 | 0.50 | ||
| KBSX | FST CORP | $1.69 | 29,300 | 72.35% | 1.55 | 1.55 | 1.62 | 1.67 | 3.39 | 64.44 | 89.71 | 78.69 | 96.34 | 98.09 | 0.00 | -0.03 | 0.03 | -0.13 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $15.70 | 54,400 | 13.33% | 16.68 | 15.76 | 13.77 | 11.53 | 10.57 | 52.39 | 35.40 | 51.46 | 0.00 | 12.31 | 0.88 | 1.06 | -0.18 | 0.35 | ||
| INCR | INTERCURE LTD | $1.60 | 30,000 | -76.74% | 1.62 | 1.55 | 1.58 | 1.55 | 1.56 | 52.28 | 81.10 | 80.56 | 79.33 | 79.58 | 0.02 | 0.01 | 0.01 | 0.76 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.31 | 492,000 | 42.20% | 2.43 | 2.51 | 2.74 | 2.80 | 2.96 | 27.56 | 18.59 | 19.81 | 71.60 | 78.72 | -0.11 | -0.10 | -0.00 | 0.82 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $0.64 | 314,000 | 42.08% | 0.75 | 0.86 | 0.74 | 0.86 | 1.00 | 37.98 | 2.87 | 6.06 | 0.00 | 0.00 | -0.03 | -0.00 | -0.03 | 0.29 | ||
| VELO | VELO3D INC | $4.45 | 1,044,000 | -58.09% | 4.02 | 3.57 | 4.18 | 5.77 | 7.78 | 57.42 | 71.90 | 79.60 | 81.94 | 91.48 | 0.16 | -0.09 | 0.25 | 1.59 | ||
| FATN | FATPIPE INC | $5.41 | 84,000 | -10.64% | 6.45 | 6.60 | 6.33 | 7.50 | N/A | 38.26 | 3.71 | 7.10 | 0.00 | 5.94 | -0.12 | 0.01 | -0.13 | -0.82 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $3.71 | 144,000 | -26.15% | 3.28 | 2.98 | 2.21 | 1.94 | 2.98 | 69.15 | 96.27 | 93.64 | 92.13 | 88.82 | 0.40 | 0.35 | 0.05 | 1.22 | ||
| RCT | REDCLOUD HOLDINGS PLC | $1.69 | 1,146,000 | -18.32% | 1.91 | 1.54 | 1.75 | 1.87 | N/A | 49.99 | 61.15 | 66.35 | 69.05 | 78.13 | 0.09 | 0.05 | 0.04 | 2.02 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.10 | 0 | -100.00% | 10.07 | 10.05 | 10.05 | N/A | N/A | 72.46 | 31.78 | 25.80 | 82.72 | 91.36 | 0.01 | 0.01 | 0.01 | -0.07 | ||
| ELTK | ELTEK LTD | $11.13 | 6,900 | 76.92% | 11.09 | 10.80 | 10.44 | 10.35 | 10.20 | 63.51 | 91.42 | 96.53 | 73.90 | 89.27 | 0.25 | 0.22 | 0.04 | 0.43 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $1.63 | 1,388,000 | -27.33% | 1.93 | 1.82 | 1.51 | 1.37 | 1.27 | 44.87 | 27.44 | 42.01 | 0.00 | 4.17 | 0.10 | 0.15 | -0.04 | 1.43 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $13.40 | 11,300 | -5.83% | 13.71 | 13.78 | 13.64 | 13.12 | 12.77 | 29.87 | 11.69 | 17.47 | 0.00 | 1.08 | -0.03 | 0.03 | -0.06 | 0.32 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.11 | 0 | -100.00% | 10.07 | 10.06 | 10.05 | N/A | N/A | 86.48 | 66.67 | 66.67 | 83.33 | 83.33 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| NVFY | NOVA LIFESTYLE INC | $5.38 | 4,281,000 | 345.01% | 5.45 | 5.29 | 3.65 | 2.70 | 1.69 | 69.01 | 53.42 | 57.55 | 9.80 | 12.91 | 0.48 | 0.58 | -0.11 | 0.72 | ||
| FNWB | FIRST NORTHWEST BANCORP | $7.83 | 14,400 | 50.00% | 7.86 | 7.61 | 7.65 | 7.90 | 9.13 | 57.72 | 54.13 | 53.94 | 88.99 | 91.33 | 0.10 | 0.06 | 0.04 | 0.38 | ||
| GRAN | GRANDE GROUP LTD | $3.00 | 172,000 | 530.04% | 3.21 | 3.53 | 4.03 | N/A | N/A | 39.99 | 19.02 | 25.30 | 49.03 | 56.02 | -0.25 | -0.26 | 0.00 | 2.03 | ||
| BRAG | BRAGG GAMING GROUP INC | $2.90 | 25,000 | 19.05% | 2.94 | 2.87 | 3.03 | 3.68 | 4.01 | 49.06 | 50.29 | 47.76 | 57.96 | 55.19 | -0.02 | -0.05 | 0.03 | 1.00 | ||
| CNTY | CENTURY CASINOS INC | $2.40 | 33,000 | -52.17% | 2.59 | 2.63 | 2.55 | 2.41 | 2.36 | 35.94 | 19.10 | 32.63 | 16.75 | 33.50 | -0.02 | 0.01 | -0.03 | 1.37 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.77 | 12,700 | -62.65% | 7.79 | 7.78 | 7.64 | 7.67 | 9.09 | 50.15 | 41.46 | 53.26 | 47.40 | 63.81 | 0.05 | 0.04 | 0.01 | 0.54 | ||
| OKYO | OKYO PHARMA LTD | $1.95 | 173,000 | 31.06% | 2.04 | 2.09 | 2.37 | 2.39 | 1.81 | 40.70 | 38.21 | 39.31 | 57.81 | 69.49 | -0.07 | -0.08 | 0.01 | 0.42 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.06 | 31,000 | 17.42% | 2.22 | 2.26 | 2.10 | 2.41 | 2.59 | 44.40 | 57.22 | 58.71 | 40.40 | 42.93 | 0.01 | 0.03 | -0.02 | 0.57 | ||
| BRID | BRIDGFORD FOODS CORP | $8.05 | 5,300 | 381.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.21 | ||
| SLNH | SOLUNA HOLDINGS INC | $2.41 | 15,154,000 | 26.74% | 2.37 | 2.11 | 1.15 | 0.91 | 1.11 | 57.84 | 57.19 | 56.44 | 21.23 | 17.83 | 0.40 | 0.44 | -0.03 | 2.18 | ||
| SST | SYSTEM1 INC | $7.73 | 18,500 | 189.06% | 7.62 | 7.92 | 7.26 | 6.48 | 6.00 | 50.58 | 43.33 | 43.08 | 58.87 | 51.54 | 0.06 | 0.10 | -0.04 | 1.00 | ||
| DIT | AMCON DISTRIBUTING CO | $112.42 | 100 | -66.67% | 115.66 | 115.84 | 114.40 | 112.65 | 118.70 | 43.34 | 70.23 | 78.55 | 17.85 | 39.46 | -0.02 | 0.38 | -0.39 | 0.33 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.76 | 350 | N/A | 17.90 | 18.06 | 18.26 | 18.39 | 18.05 | 38.56 | 0.27 | 2.15 | 0.50 | 7.42 | -0.13 | -0.10 | -0.03 | -0.00 | ||
| ZENV | ZENVIA INC | $1.39 | 13,000 | -52.90% | 1.38 | 1.33 | 1.47 | 1.46 | 1.69 | 49.29 | 72.43 | 83.06 | 67.63 | 81.33 | -0.01 | -0.03 | 0.02 | 1.09 | ||
| FORA | FORIAN INC | $2.31 | 165,000 | 4,242.11% | 2.25 | 2.26 | 2.10 | 2.07 | 2.10 | 58.68 | 55.08 | 37.58 | 61.65 | 38.56 | 0.04 | 0.05 | -0.00 | 0.56 | ||
| ABVC | ABVC BIOPHARMA INC | $3.04 | 159,000 | 67.37% | 3.11 | 3.02 | 2.95 | 2.69 | 1.73 | 50.74 | 65.73 | 72.45 | 63.75 | 80.47 | 0.07 | 0.06 | 0.01 | 0.59 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $2.10 | 4,074,000 | -31.53% | 2.36 | 2.15 | 2.06 | 1.73 | 1.74 | 48.04 | 36.40 | 55.84 | 9.70 | 33.55 | 0.12 | 0.12 | 0.00 | 1.85 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $1.26 | 547,000 | 207.30% | 1.42 | 1.27 | 1.14 | 1.02 | 0.96 | 49.03 | 39.60 | 45.36 | 42.49 | 56.77 | 0.08 | 0.08 | -0.01 | 1.45 | ||
| ZEO | ZEO ENERGY CORP | $1.30 | 5,088,000 | 6,423.08% | 1.34 | 1.28 | 1.66 | 2.16 | 2.09 | 43.48 | 48.88 | 61.21 | 85.18 | 90.56 | -0.07 | -0.11 | 0.04 | 0.19 | ||
| RGS | REGIS CORP | $29.26 | 14,400 | 206.38% | 29.67 | 28.91 | 24.53 | 23.31 | 22.06 | 59.11 | 80.14 | 85.36 | 59.60 | 78.89 | 1.43 | 1.57 | -0.14 | 1.10 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.72 | 3,057,000 | 77.53% | 0.76 | 0.74 | 0.79 | 0.92 | 0.84 | 44.14 | 54.99 | 69.60 | 51.73 | 67.20 | -0.00 | -0.02 | 0.01 | 0.89 | ||
| FUSB | FIRST US BANCSHARES INC | $12.33 | 1,900 | 90.00% | 12.23 | 12.37 | 12.18 | 12.51 | 12.75 | 51.27 | 35.41 | 25.59 | 46.90 | 33.80 | 0.04 | 0.03 | 0.00 | 0.13 | ||
| CRVO | CERVOMED INC | $8.15 | 112,000 | -47.91% | 8.38 | 8.24 | 9.07 | 8.25 | 6.94 | 44.14 | 41.75 | 55.27 | 69.07 | 82.15 | -0.13 | -0.19 | 0.06 | 0.87 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.87 | 496,000 | 17.54% | 0.93 | 0.93 | 0.93 | 0.75 | 0.86 | 45.18 | 19.84 | 24.52 | 11.74 | 27.80 | -0.00 | 0.01 | -0.01 | 0.40 | ||
| GANX | GAIN THERAPEUTICS INC | $1.97 | 1,128,000 | 25.19% | 1.95 | 1.82 | 1.75 | 1.75 | 1.91 | 55.93 | 54.27 | 59.33 | 45.83 | 59.19 | 0.09 | 0.06 | 0.03 | 1.09 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $23.26 | 31,000 | 26.53% | 27.11 | 30.20 | 26.30 | 20.83 | 17.90 | 33.87 | 6.64 | 14.45 | 2.70 | 8.49 | -0.62 | 0.50 | -1.12 | 1.23 | ||
| BYSI | BEYONDSPRING INC | $1.74 | 18,000 | -38.36% | 1.77 | 1.78 | 1.85 | 2.03 | 1.83 | 45.27 | 54.80 | 55.29 | 74.84 | 76.60 | -0.02 | -0.03 | 0.01 | 0.85 | ||
| GEG | GREAT ELM GROUP INC | $2.42 | 18,400 | 116.47% | 2.43 | 2.61 | 2.51 | 2.31 | 2.09 | 43.39 | 20.52 | 19.49 | 35.86 | 32.53 | -0.05 | -0.02 | -0.03 | 0.24 | ||
| MOB | MOBILICOM LTD | $8.47 | 571,000 | 16.06% | 9.20 | 8.84 | 6.48 | 4.61 | 3.51 | 52.60 | 33.72 | 43.55 | 2.47 | 5.96 | 0.73 | 0.95 | -0.21 | 1.25 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.35 | 504,000 | -26.74% | 1.40 | 1.36 | 1.41 | 1.28 | 1.25 | 47.43 | 43.04 | 55.71 | 24.36 | 40.99 | 0.00 | 0.00 | 0.00 | 1.21 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.90 | 644,000 | 66.41% | 1.71 | 1.70 | 1.64 | 1.59 | 1.65 | 56.99 | 71.59 | 70.06 | 80.00 | 79.62 | 0.06 | 0.02 | 0.04 | 0.77 | ||
| ATHR | AETHER HOLDINGS INC | $5.78 | 21,000 | -4.55% | 5.59 | 5.33 | 6.73 | 9.96 | N/A | 49.31 | 54.63 | 49.03 | 75.96 | 66.52 | -0.28 | -0.45 | 0.17 | -0.22 | ||
| VTVT | VTV THERAPEUTICS INC | $21.86 | 1,100 | -89.32% | 22.95 | 22.37 | 18.73 | 17.52 | 17.55 | 53.30 | 48.48 | 52.47 | 6.17 | 4.12 | 1.04 | 1.34 | -0.30 | 0.87 | ||
| IMMX | IMMIX BIOPHARMA INC | $2.50 | 403,000 | -28.16% | 2.28 | 2.18 | 2.24 | 2.35 | 2.12 | 63.09 | 70.74 | 75.26 | 93.04 | 97.68 | 0.07 | 0.01 | 0.06 | 1.03 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.30 | 91,000 | 33.82% | 1.40 | 1.42 | 1.47 | 1.52 | 2.55 | 42.45 | 22.58 | 31.90 | 40.03 | 57.12 | -0.05 | -0.04 | -0.01 | 0.45 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.70 | 15,605,000 | 41.09% | 0.75 | 0.60 | 0.57 | 0.46 | 0.72 | 55.92 | 60.61 | 68.89 | 48.37 | 58.28 | 0.07 | 0.06 | 0.01 | 0.71 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.35 | 0 | -100.00% | 11.33 | 11.33 | 11.28 | 11.22 | 11.06 | 69.88 | 91.67 | 83.33 | 66.81 | 33.62 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| SUUN | SOLARBANK CORP | $1.95 | 380,000 | 26.25% | 1.79 | 1.75 | 1.80 | 1.67 | 2.31 | 56.09 | 80.18 | 87.44 | 81.60 | 91.70 | 0.04 | -0.01 | 0.05 | 0.45 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.81 | 42,700 | 68.11% | 2.92 | 2.78 | 2.84 | 2.47 | 3.56 | 48.49 | 75.66 | 80.95 | 72.19 | 84.11 | 0.04 | 0.03 | 0.01 | 1.34 | ||
| PXLW | PIXELWORKS INC | $12.84 | 262,000 | -44.14% | 12.51 | 11.37 | 10.17 | 8.88 | 8.58 | 55.99 | 77.04 | 69.20 | 66.10 | 60.11 | 0.95 | 0.71 | 0.24 | 1.55 | ||
| WFCF | WHERE FOOD COMES FROM INC | $13.25 | 550 | -72.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.28 | ||
| SOTK | SONO TEK CORP | $4.35 | 10,100 | -24.63% | 4.43 | 4.27 | 3.79 | 3.73 | 3.79 | 61.75 | 50.13 | 57.27 | 10.79 | 28.65 | 0.18 | 0.20 | -0.02 | 0.19 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.19 | 7,600 | -8.43% | 16.30 | 16.16 | 15.81 | 15.36 | 15.04 | 55.79 | 56.67 | 78.29 | 21.39 | 47.27 | 0.14 | 0.17 | -0.02 | 0.20 | ||
| VHC | VIRNETX HOLDING CORP | $15.94 | 1,600 | -71.43% | 16.84 | 16.90 | 15.86 | 14.02 | 11.21 | 44.34 | 63.93 | 67.21 | 0.69 | 3.41 | 0.08 | 0.29 | -0.21 | 0.76 | ||
| TSE | TRINSEO PLC | $1.89 | 605,000 | 25.52% | 2.17 | 2.35 | 2.38 | 2.72 | 3.45 | 28.14 | 4.74 | 5.30 | 0.00 | 0.00 | -0.13 | -0.07 | -0.05 | 1.68 | ||
| STRO | SUTRO BIOPHARMA INC | $0.80 | 1,071,000 | 93.32% | 0.87 | 0.87 | 0.88 | 0.85 | 1.09 | 39.69 | 19.03 | 21.28 | 19.63 | 23.62 | -0.01 | -0.00 | -0.01 | 1.37 | ||
| RLMD | RELMADA THERAPEUTICS INC | $2.04 | 219,000 | -40.00% | 2.15 | 1.89 | 1.30 | 0.98 | 0.67 | 57.36 | 46.87 | 45.63 | 9.35 | 7.49 | 0.24 | 0.26 | -0.02 | 0.66 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $2.60 | 28,201,000 | -82.93% | 2.01 | 1.40 | 0.82 | 0.67 | 1.38 | 68.61 | 70.43 | 63.22 | 25.07 | 21.49 | 0.45 | 0.36 | 0.09 | 0.55 | ||
| BYFC | BROADWAY FINANCIAL CORP | $7.34 | 1,800 | -51.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.57 | ||
| BGM | BGM GROUP LTD | $9.33 | 43,000 | 551.52% | 9.83 | 9.83 | 8.57 | 10.16 | 10.29 | 49.29 | 28.39 | 33.19 | 4.60 | 6.19 | 0.30 | 0.41 | -0.11 | 0.34 | ||
| GUTS | FRACTYL HEALTH INC | $1.34 | 1,949,000 | 8.64% | 1.47 | 1.25 | 1.14 | 1.49 | 1.51 | 54.88 | 56.44 | 58.60 | 41.72 | 45.22 | 0.09 | 0.08 | 0.01 | 0.97 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.09 | 29,068,000 | 10.16% | 1.13 | 0.73 | 0.46 | 0.37 | 1.00 | 59.11 | 46.79 | 51.34 | 31.67 | 40.43 | 0.27 | 0.21 | 0.06 | 0.60 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $4.66 | 365,000 | 5.80% | 4.92 | 4.77 | 5.38 | 6.49 | 9.52 | 43.61 | 46.43 | 57.38 | 55.13 | 76.05 | -0.09 | -0.16 | 0.07 | 0.89 | ||
| TISI | TEAM INC | $14.83 | 7,700 | 175.00% | 15.66 | 16.60 | 17.66 | 18.11 | 17.93 | 26.20 | 6.19 | 6.81 | 0.61 | 0.58 | -0.86 | -0.68 | -0.18 | 1.13 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $3.02 | 18,700 | -47.03% | 2.96 | 2.97 | 2.65 | 2.56 | 2.46 | 57.25 | 33.37 | 33.38 | 20.29 | 12.13 | 0.10 | 0.11 | -0.01 | 0.33 | ||
| MDIA | MEDIACO HOLDING INC | $1.24 | 78,000 | 293.94% | 1.26 | 1.29 | 1.32 | 1.25 | 1.18 | 41.48 | 35.02 | 32.36 | 46.62 | 40.25 | -0.02 | -0.02 | -0.00 | 0.99 | ||
| UPLD | UPLAND SOFTWARE INC | $2.31 | 164,000 | 21.48% | 2.38 | 2.45 | 2.40 | 2.19 | 2.78 | 44.69 | 22.22 | 25.00 | 34.97 | 35.75 | -0.03 | -0.01 | -0.02 | 1.53 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.25 | 600 | -7.69% | 10.25 | 10.24 | 10.22 | 10.17 | N/A | 66.92 | 50.00 | 55.56 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| CVM | CEL SCI CORP | $9.61 | 65,000 | 4.84% | 9.85 | 9.42 | 9.54 | 6.54 | 8.31 | 50.32 | 59.10 | 65.41 | 57.96 | 68.49 | 0.17 | 0.14 | 0.03 | 0.98 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $4.54 | 1,661,000 | 37.50% | 5.10 | 5.19 | 4.84 | 5.10 | 26.62 | 40.61 | 7.04 | 14.29 | 2.19 | 16.68 | 0.01 | 0.08 | -0.06 | 0.87 | ||
| PIII | P3 HEALTH PARTNERS INC | $9.20 | 950 | -84.92% | 8.97 | 8.88 | 8.14 | 7.42 | 8.45 | 57.11 | 46.51 | 47.55 | 29.54 | 32.24 | 0.24 | 0.28 | -0.04 | 0.72 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.42 | 190,000 | -52.97% | 0.53 | 0.55 | 0.62 | 0.65 | 0.74 | 24.53 | 13.71 | 17.31 | 0.00 | 7.38 | -0.05 | -0.03 | -0.01 | 1.07 | ||
| SOGP | SOUND GROUP INC | $14.61 | 235,000 | 111.71% | 18.24 | 19.56 | 14.56 | 9.09 | 5.55 | 41.69 | 14.64 | 25.36 | 0.00 | 0.00 | 0.02 | 1.03 | -1.00 | 1.70 | ||
| KPLT | KATAPULT HOLDINGS INC | $14.40 | 66,500 | -15.82% | 13.51 | 16.45 | 16.07 | 12.70 | 10.84 | 44.70 | 41.82 | 36.29 | 68.77 | 56.72 | -0.92 | -0.69 | -0.24 | 1.08 | ||
| VTSI | VIRTRA INC | $5.83 | 97,000 | 137.75% | 5.74 | 5.62 | 5.85 | 6.05 | 5.79 | 52.16 | 80.82 | 85.73 | 79.36 | 89.17 | 0.05 | -0.03 | 0.08 | 0.62 | ||
| ODYS | ODYSIGHTAI INC | $4.02 | 20,000 | 69.49% | 4.37 | 4.24 | 4.09 | 4.54 | N/A | 42.11 | 29.48 | 38.69 | 15.15 | 32.24 | 0.06 | 0.08 | -0.02 | 0.41 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $22.79 | 53,400 | -9.03% | 25.54 | 24.55 | 126.62 | 273.48 | 252.87 | 29.71 | 36.62 | 53.46 | 57.85 | 70.85 | -25.41 | -34.41 | 9.00 | 63.63 | ||
| DPRO | DRAGANFLY INC | $12.01 | 9,042,000 | -17.85% | 10.12 | 8.00 | 6.01 | 4.70 | 3.79 | 73.24 | 84.56 | 82.23 | 70.99 | 71.54 | 1.79 | 1.30 | 0.49 | 1.03 | ||
| CPSH | CPS TECHNOLOGIES CORP | $4.48 | 888,000 | 81.60% | 3.69 | 3.64 | 3.41 | 3.05 | 2.36 | 66.44 | 65.70 | 44.46 | 52.98 | 33.40 | 0.15 | 0.10 | 0.04 | 0.89 | ||
| LUNG | PULMONX CORP | $1.58 | 339,000 | 63.77% | 1.70 | 1.70 | 1.66 | 2.31 | 4.28 | 41.66 | 32.22 | 41.93 | 41.08 | 55.89 | -0.02 | -0.02 | 0.00 | 1.39 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $12.00 | 0 | N/A | 12.00 | 11.99 | 11.86 | 11.81 | 11.67 | 68.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.04 | 0.05 | -0.01 | -0.00 | ||
| KSCP | KNIGHTSCOPE INC | $6.29 | 773,000 | 62.05% | 6.50 | 6.17 | 5.89 | 6.08 | 6.72 | 51.15 | 61.63 | 69.43 | 58.59 | 69.59 | 0.25 | 0.17 | 0.08 | 1.63 | ||
| GGR | GOGORO INC | $4.45 | 55,000 | 21.15% | 5.68 | 6.17 | 6.69 | 6.35 | 6.91 | 20.69 | 2.19 | 6.00 | 0.00 | 1.59 | -0.46 | -0.30 | -0.16 | 0.88 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.66 | 7,500 | -24.24% | 1.75 | 1.78 | 1.67 | 1.51 | 1.16 | 42.58 | 27.33 | 35.78 | 5.97 | 3.98 | -0.00 | 0.02 | -0.02 | 0.49 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $2.14 | 52,300 | 64.98% | 2.06 | 1.98 | 1.82 | 1.79 | 1.72 | 64.87 | 84.15 | 80.25 | 35.84 | 31.61 | 0.09 | 0.08 | 0.02 | 0.26 | ||
| OSTX | OS THERAPIES INC | $1.99 | 1,418,000 | 231.31% | 2.02 | 2.10 | 2.10 | 1.91 | 2.08 | 42.69 | 40.35 | 44.08 | 33.37 | 40.21 | -0.03 | -0.02 | -0.01 | 0.79 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.26 | 388,000 | -16.02% | 1.31 | 1.33 | 1.37 | 1.36 | 4.53 | 44.03 | 46.79 | 45.45 | 38.91 | 35.83 | -0.02 | -0.02 | -0.00 | 0.12 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.92 | 38,600 | -14.22% | 0.98 | 1.04 | 1.04 | 1.19 | 2.22 | 38.46 | 17.39 | 17.65 | 18.06 | 15.53 | -0.04 | -0.03 | -0.01 | 0.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.