| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRA | VERA BRADLEY INC | $1.95 | 0.00% | -2.50% | -13.33% | -50.51% | -62.57% | -70.41% | -68.75% | -64.61% | -86.31% | $8.33 | $1.73 | 76.58% | 12.72% | 1.36 | 171,711 | 30.36% |
| EMCG | EMBRACE CHANGE ACQUISITION CORP | $11.95 | 0.00% | 0.00% | -0.17% | 0.93% | 3.02% | 6.70% | N/A | N/A | N/A | $13.39 | $11.20 | 10.75% | 6.70% | -0.00 | 20 | -37.50% |
| MRSN | MERSANA THERAPEUTICS INC | $0.43 | 17.34% | 11.03% | 25.87% | -32.03% | -76.84% | -86.34% | -88.30% | -95.20% | N/A | $3.63 | $0.26 | 88.07% | 67.18% | 1.63 | 3,262,462 | 43.84% |
| SST | SYSTEM1 INC | $0.58 | 43.42% | 80.63% | 51.71% | -15.00% | -43.88% | -66.20% | -95.45% | N/A | N/A | $1.94 | $0.29 | 70.19% | 99.31% | 0.88 | 299,728 | 499.56% |
| GEG | GREAT ELM GROUP INC | $1.90 | -0.52% | -1.55% | 0.53% | 5.56% | 5.56% | 1.06% | 34.75% | 0.00% | -73.18% | $2.04 | $1.70 | 6.86% | 11.76% | 0.28 | 6,674 | -26.80% |
| PRTS | CARPARTSCOM INC | $0.92 | -3.95% | 2.44% | -7.70% | -23.72% | 11.20% | -24.96% | -85.97% | -71.25% | -42.31% | $1.45 | $0.68 | 36.12% | 35.74% | 1.53 | 405,944 | -22.65% |
| FOSL | FOSSIL GROUP INC | $1.01 | 0.00% | 9.07% | -12.17% | -39.88% | -20.47% | 29.82% | -90.33% | -74.49% | -98.80% | $2.61 | $0.80 | 61.30% | 26.25% | 1.61 | 186,612 | 45.88% |
| OKYO | OKYO PHARMA LTD | $1.59 | 0.00% | 5.67% | 24.80% | 44.09% | 36.05% | 5.67% | N/A | N/A | N/A | $1.74 | $0.81 | 8.91% | 96.41% | 0.52 | 39,622 | 71.43% |
| CYCC | CYCLACEL PHARMACEUTICALS INC | $0.26 | -15.13% | 12.17% | -7.53% | -27.93% | -60.73% | -87.83% | -99.09% | -99.59% | -99.99% | $3.15 | $0.17 | 91.81% | 50.88% | 0.80 | 4,674,939 | -95.73% |
| MIND | MIND TECHNOLOGY INC | $6.71 | 5.01% | -2.47% | 11.83% | -27.77% | 87.43% | 10.00% | -32.90% | -30.47% | -86.31% | $11.10 | $3.05 | 39.55% | 120.00% | 0.88 | 195,085 | 84.08% |
| DVLT | DATAVAULT AI INC | $0.83 | -1.19% | 13.37% | -2.12% | -34.57% | -56.72% | -85.00% | -100.00% | -100.00% | N/A | $5.45 | $0.60 | 84.75% | 38.27% | 0.52 | 197,530 | 6.70% |
| VEEA | VEEA INC | $1.46 | -4.58% | -12.57% | -2.01% | -52.90% | -57.18% | -86.85% | -85.12% | N/A | N/A | $18.56 | $1.33 | 92.13% | 9.77% | 0.02 | 13,911 | -25.32% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.45 | -3.97% | 1.40% | 19.83% | -35.56% | -0.68% | -56.59% | -85.51% | N/A | N/A | $8.39 | $0.85 | 82.72% | 71.60% | 0.72 | 25,663 | -32.75% |
| AVTX | AVALO THERAPEUTICS INC | $4.98 | -0.40% | 0.61% | -37.83% | -36.96% | -60.41% | -70.91% | -99.59% | -99.93% | N/A | $17.42 | $4.15 | 71.41% | 20.00% | 0.89 | 64,385 | 38.99% |
| DXLG | DESTINATION XL GROUP INC | $0.99 | 3.99% | 0.00% | -32.19% | -63.87% | -63.33% | -69.16% | -80.66% | 155.15% | -79.67% | $3.93 | $0.90 | 74.81% | 10.49% | 1.33 | 500,656 | 151.74% |
| ZENA | ZENATECH INC | $2.11 | 0.48% | -3.65% | -18.22% | -53.01% | -0.94% | N/A | N/A | N/A | N/A | $12.43 | $1.41 | 83.02% | 49.65% | 1.98 | 287,264 | -38.38% |
| PRLD | PRELUDE THERAPEUTICS INC | $0.96 | 6.55% | 8.72% | 25.00% | -19.33% | -27.27% | -74.54% | -80.25% | N/A | N/A | $6.80 | $0.61 | 85.88% | 57.38% | 1.42 | 140,875 | 167.04% |
| ECOR | ELECTROCORE INC | $7.36 | 3.30% | 11.61% | 9.94% | -53.18% | -38.76% | 17.89% | 19.01% | -48.93% | N/A | $19.49 | $5.02 | 62.26% | 46.51% | 0.79 | 43,254 | -5.89% |
| TBMC | TRAILBLAZER MERGER CORP I | $11.75 | -1.67% | 3.07% | 4.44% | 6.05% | 6.33% | 9.30% | N/A | N/A | N/A | $12.89 | $10.72 | 8.84% | 9.61% | -0.00 | 30,987 | -72.61% |
| IDN | INTELLICHECK INC | $2.66 | 5.14% | 3.50% | -12.21% | 0.38% | 5.56% | -17.13% | 20.91% | -56.68% | 70.51% | $4.46 | $1.92 | 40.36% | 38.54% | 1.21 | 46,302 | -14.01% |
| VTSI | VIRTRA INC | $4.68 | 2.41% | 24.14% | 14.99% | -27.78% | -26.65% | -70.30% | -14.91% | 93.39% | N/A | $17.68 | $3.57 | 73.53% | 31.09% | 0.63 | 82,032 | -47.20% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $7.70 | 4.76% | 1.85% | 52.48% | 48.65% | -10.98% | 85.54% | N/A | N/A | N/A | $9.87 | $1.81 | 21.99% | 326.59% | 0.19 | 47,894 | -5.60% |
| NVNO | ENVVENO MEDICAL CORP | $3.00 | 1.01% | 12.36% | 14.07% | -8.54% | -9.37% | -43.40% | -34.64% | -70.00% | N/A | $6.48 | $2.03 | 53.70% | 47.93% | 0.93 | 31,032 | -40.65% |
| PODC | PODCASTONE INC | $2.11 | 19.89% | 16.90% | 31.06% | -4.52% | 61.07% | 9.90% | N/A | N/A | N/A | $2.85 | $1.10 | 25.86% | 91.82% | 0.98 | 44,475 | 284.57% |
| FBIO | FORTRESS BIOTECH INC | $1.77 | 1.14% | 12.03% | 13.46% | -0.56% | -8.76% | 5.99% | -88.43% | -94.41% | -96.19% | $2.89 | $1.33 | 38.75% | 33.58% | 1.20 | 180,507 | 33.58% |
| FSEA | FIRST SEACOAST BANCORP INC | $11.03 | -2.13% | 0.27% | -5.32% | 7.61% | 21.34% | 26.20% | -12.29% | 58.68% | N/A | $11.69 | $8.46 | 5.65% | 30.38% | 0.28 | 2,144 | 3,798.18% |
| SAGT | SAGTEC GLOBAL LTD | $4.15 | 1.97% | 60.85% | 64.03% | N/A | N/A | N/A | N/A | N/A | N/A | $5.48 | $2.10 | 24.27% | 97.62% | 1.30 | 1,607,331 | 230.11% |
| CNF | CNFINANCE HOLDINGS LTD | $0.76 | 18.97% | 12.61% | -2.69% | -43.78% | -34.00% | -58.97% | -76.28% | -80.54% | N/A | $2.84 | $0.60 | 73.27% | 26.50% | 0.33 | 1,628,642 | 2,702.74% |
| JG | AURORA MOBILE LTD | $8.64 | -1.14% | 5.75% | -18.45% | 13.68% | 24.28% | 192.88% | -49.18% | -82.22% | N/A | $20.94 | $2.36 | 58.74% | 266.10% | 0.43 | 9,581 | -42.67% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.40 | 0.00% | 0.09% | 0.88% | 2.15% | 4.59% | 7.14% | N/A | N/A | N/A | $13.14 | $10.62 | 13.24% | 7.34% | -0.05 | 9 | -25.00% |
| CFSB | CFSB BANCORP INC | $7.88 | -1.50% | 0.38% | 3.28% | 1.68% | 14.20% | 12.57% | -17.57% | N/A | N/A | $8.28 | $6.34 | 4.83% | 24.29% | 0.10 | 1,773 | 1,001.24% |
| PMVP | PMV PHARMACEUTICALS INC | $0.99 | -1.00% | -7.48% | -9.17% | -31.25% | -37.74% | -45.00% | -93.58% | N/A | N/A | $2.26 | $0.82 | 56.19% | 20.58% | 1.21 | 149,007 | 215.48% |
| PEPG | PEPGEN INC | $1.57 | 2.61% | -2.48% | 11.74% | 9.03% | -77.79% | -87.21% | N/A | N/A | N/A | $19.30 | $0.88 | 91.86% | 78.41% | 1.25 | 295,340 | 224.25% |
| TROO | TROOPS INC | $0.50 | -4.91% | -7.20% | -33.20% | -66.47% | -77.64% | -55.49% | -84.76% | -48.67% | -76.71% | $4.89 | $0.49 | 89.71% | 3.07% | 0.72 | 38,888 | 241.84% |
| XPL | SOLITARIO RESOURCES CORP | $0.63 | -2.34% | 1.46% | 4.17% | -5.30% | -7.95% | -19.35% | -8.09% | 122.42% | -16.67% | $0.98 | $0.54 | 36.22% | 16.17% | 0.85 | 32,207 | 3.00% |
| FLNT | FLUENT INC | $2.47 | -7.11% | 1.06% | 13.35% | -13.30% | -19.25% | -28.79% | -69.72% | -79.51% | -93.66% | $4.30 | $2.01 | 42.52% | 22.94% | 1.17 | 2,760 | -78.24% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $2.92 | 5.04% | 8.96% | -17.98% | -54.23% | -51.66% | -61.32% | -77.42% | -80.04% | -96.11% | $9.20 | $2.50 | 68.26% | 16.80% | 1.42 | 369,411 | 63.47% |
| LOOP | LOOP INDUSTRIES INC | $1.07 | -1.83% | -0.47% | -6.96% | -9.32% | -23.08% | -62.32% | -84.60% | -86.18% | N/A | $2.96 | $0.90 | 63.85% | 18.89% | 1.00 | 10,797 | 70.70% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.33 | 0.46% | 6.39% | 5.35% | -5.66% | -7.48% | 1.88% | 2.61% | 98.62% | -60.64% | $5.90 | $3.53 | 26.61% | 22.66% | 0.26 | 5,341 | 4.95% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.92 | 0.00% | 4.77% | -21.29% | -34.01% | -29.13% | -46.42% | -76.45% | -72.06% | -93.55% | $6.60 | $2.50 | 55.76% | 16.80% | 1.41 | 4,552 | -38.19% |
| BTOC | ARMLOGI HOLDING CORP | $1.21 | 12.04% | 4.31% | 21.00% | -69.98% | -79.70% | N/A | N/A | N/A | N/A | $8.74 | $0.80 | 86.16% | 51.44% | 0.92 | 74,844 | 18.34% |
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $12.85 | -1.91% | 12.47% | 15.04% | 20.09% | 21.46% | 20.32% | N/A | N/A | N/A | $13.87 | $10.40 | 7.35% | 23.56% | 0.07 | 122,081 | -24.29% |
| TYGO | TIGO ENERGY INC | $0.81 | -5.58% | 5.73% | -3.33% | -15.85% | -28.14% | -26.18% | -91.84% | N/A | N/A | $1.85 | $0.58 | 56.11% | 40.00% | 0.49 | 6,233 | -8.85% |
| OTLK | OUTLOOK THERAPEUTICS INC | $1.57 | 0.64% | 1.29% | 28.69% | -22.28% | -72.79% | -82.40% | -95.03% | -88.37% | N/A | $9.25 | $0.87 | 83.03% | 80.46% | 1.14 | 326,712 | 3.31% |
| ZYXI | ZYNEX INC | $1.66 | -25.56% | -31.97% | -24.55% | -79.46% | -81.60% | -84.87% | -73.14% | -89.66% | 661.47% | $11.97 | $1.66 | 86.13% | 0.00% | 1.04 | 818,639 | 296.91% |
| GIFT | GIFTIFY INC | $1.72 | 1.18% | -1.71% | -14.00% | 83.37% | 10.97% | N/A | N/A | N/A | N/A | $4.22 | $0.82 | 59.24% | 109.76% | 0.47 | 11,851 | -53.61% |
| LEE | LEE ENTERPRISES INC | $8.05 | -5.29% | -4.73% | -22.45% | -38.16% | -55.35% | -34.98% | -66.30% | -12.15% | -73.17% | $19.63 | $7.57 | 59.00% | 6.35% | 0.69 | 12,923 | -3.41% |
| PED | PEDEVCO CORP | $0.55 | -2.68% | 0.00% | -22.14% | -30.66% | -38.76% | -41.40% | -54.58% | -41.59% | -91.74% | $1.10 | $0.47 | 50.45% | 15.96% | 0.76 | 66,367 | 21.24% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $1.21 | 2.54% | 24.74% | -6.92% | -23.90% | -34.59% | -58.28% | -68.36% | N/A | N/A | $3.20 | $0.80 | 62.19% | 51.25% | 0.52 | 8,759 | 19.23% |
| SQNS | SEQUANS COMMUNICATIONS | $1.97 | -4.37% | 1.03% | -6.19% | -36.25% | -13.97% | 60.82% | -68.23% | -86.98% | -90.20% | $4.28 | $0.95 | 53.92% | 107.37% | 1.12 | 108,415 | 113.16% |
| KNW | KNOW LABS INC | $0.46 | -1.72% | -0.43% | -32.65% | N/A | 88.48% | -29.97% | N/A | -73.22% | -94.91% | $2.45 | $0.08 | 81.29% | 458.54% | -10.99 | 1,369,755 | 35.37% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.73 | 32.06% | 218.60% | 191.25% | 236.58% | 248.79% | -84.22% | -82.33% | N/A | N/A | $13.50 | $0.25 | 87.19% | 592.00% | 0.18 | 5,322,629 | -34.30% |
| ASYS | AMTECH SYSTEMS INC | $3.45 | -0.86% | -1.99% | -28.57% | -31.27% | -39.26% | -28.42% | -62.66% | -30.44% | -72.40% | $6.96 | $3.20 | 50.43% | 7.81% | 0.97 | 60,753 | 15.55% |
| HSPO | HORIZON SPACE ACQUISITION I CORP | $11.79 | 0.00% | -0.08% | -0.84% | 0.60% | 4.80% | 7.87% | N/A | N/A | N/A | $12.41 | $10.87 | 5.00% | 8.46% | 0.02 | 3 | -99.12% |
| MDIA | MEDIACO HOLDING INC | $1.05 | -3.67% | -7.08% | -7.89% | -1.87% | -16.00% | -40.34% | -57.66% | -72.00% | N/A | $5.73 | $0.92 | 81.68% | 14.13% | 1.05 | 27,066 | 64.60% |
| RBOT | VICARIOUS SURGICAL INC | $8.26 | -4.18% | 49.91% | 25.91% | -38.81% | 1.85% | -1.88% | -94.62% | N/A | N/A | $19.00 | $4.27 | 56.53% | 93.44% | 1.28 | 12,494 | -27.79% |
| SACH | SACHEM CAPITAL CORP | $1.03 | 0.00% | 0.98% | -11.21% | -11.97% | -57.26% | -66.77% | -77.90% | -54.22% | N/A | $3.25 | $0.96 | 68.31% | 7.29% | 0.77 | 211,165 | 159.31% |
| ICCC | IMMUCELL CORP | $5.42 | -0.61% | -1.45% | 13.15% | -0.37% | 47.68% | 10.39% | -44.41% | 18.55% | -14.91% | $5.82 | $3.34 | 6.87% | 62.28% | 0.26 | 3,157 | -87.60% |
| QRHC | QUEST RESOURCE HOLDING CORP | $2.36 | 0.43% | 6.79% | -9.23% | -60.40% | -70.31% | -76.73% | -58.45% | 100.00% | -75.62% | $10.85 | $1.91 | 78.25% | 23.56% | 0.95 | 87,642 | 78.44% |
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $1.30 | 6.15% | 24.52% | 70.62% | 56.02% | -6.83% | -62.05% | -89.88% | N/A | N/A | $4.35 | $0.64 | 70.24% | 101.40% | 0.80 | 69,665 | -3.82% |
| LNZA | LANZATECH GLOBAL INC | $0.25 | 2.08% | 44.12% | 1.24% | -74.37% | -85.76% | -88.68% | -97.52% | N/A | N/A | $3.26 | $0.14 | 92.48% | 75.00% | 0.99 | 933,413 | -33.82% |
| QNCX | QUINCE THERAPEUTICS INC | $1.10 | -2.65% | 3.77% | -17.29% | -31.25% | -16.03% | 2.80% | -71.65% | -97.59% | N/A | $2.45 | $0.51 | 55.10% | 114.84% | 0.71 | 78,034 | 78.38% |
| FAT | FAT BRANDS INC | $2.72 | 1.49% | 9.68% | -5.56% | -28.61% | -49.06% | -63.49% | -53.34% | -8.57% | N/A | $7.77 | $2.22 | 64.99% | 22.52% | 0.70 | 15,899 | -20.67% |
| MSW | MING SHING GROUP HOLDINGS LTD | $3.79 | -2.20% | 2.02% | 5.43% | -51.47% | N/A | N/A | N/A | N/A | N/A | $10.58 | $2.12 | 64.22% | 78.54% | -0.26 | 16,197 | 43.26% |
| SPAI | SAFE PRO GROUP INC | $3.18 | -3.64% | -19.08% | 46.21% | 34.75% | 45.87% | N/A | N/A | N/A | N/A | $6.50 | $1.47 | 51.08% | 116.33% | 1.10 | 28,069 | 39.70% |
| CLST | CATALYST BANCORP INC | $11.43 | -0.29% | -0.52% | -1.89% | -3.14% | 0.79% | -2.31% | -15.02% | N/A | N/A | $12.10 | $10.67 | 5.54% | 7.12% | 0.18 | 3,542 | 276.81% |
| FBRX | FORTE BIOSCIENCES INC | $7.30 | -0.59% | 20.66% | -5.93% | -54.26% | 57.33% | -60.61% | -74.61% | -98.34% | N/A | $28.68 | $4.11 | 74.55% | 77.62% | 0.80 | 4,420 | -77.08% |
| LRFC | LOGAN RIDGE FINANCE CORP | $18.00 | 0.00% | 0.00% | -18.18% | -25.93% | -28.00% | -19.28% | -6.01% | -27.18% | -83.04% | $26.00 | $17.30 | 30.77% | 4.05% | 0.34 | 8,276 | -75.65% |
| TZUP | THUMZUP MEDIA CORP | $5.07 | -0.98% | 1.20% | 25.50% | 37.03% | -7.31% | N/A | N/A | N/A | N/A | $6.33 | $2.02 | 19.91% | 150.99% | 0.10 | 127,818 | 46.99% |
| CULP | CULP INC | $3.80 | 2.98% | 0.53% | -24.00% | -27.34% | -29.89% | -16.67% | -39.20% | -46.55% | -85.30% | $6.85 | $3.42 | 44.53% | 11.11% | 0.50 | 8,362 | -26.96% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $3.77 | -2.84% | -1.05% | -25.35% | -41.55% | -7.14% | 77.00% | 33.22% | 135.63% | 165.49% | $7.24 | $1.65 | 47.93% | 128.48% | 0.79 | 8,703 | -11.57% |
| APT | ALPHA PRO TECH LTD | $4.38 | 0.92% | 1.15% | -12.40% | -17.82% | -21.36% | -26.63% | 4.29% | -66.51% | 86.38% | $6.44 | $4.06 | 31.99% | 7.88% | 0.34 | 8,115 | 19.55% |
| SCWO | 374WATER INC | $0.33 | 17.50% | 16.67% | -3.24% | -41.14% | -79.82% | -77.92% | -88.58% | 64.50% | 64.50% | $1.99 | $0.25 | 83.44% | 32.66% | 0.63 | 284,004 | 485.50% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.52 | 6.29% | 16.92% | -5.59% | 24.59% | -14.61% | -80.26% | -74.88% | -72.54% | -97.99% | $10.24 | $1.03 | 85.16% | 47.72% | 1.12 | 517,181 | -36.86% |
| CATO | CATO CORP | $2.36 | -2.48% | -1.67% | -29.13% | -32.95% | -62.06% | -51.04% | -83.01% | -79.04% | -94.00% | $6.70 | $2.19 | 64.78% | 7.76% | 0.85 | 40,069 | 20.00% |
| STTK | SHATTUCK LABS INC | $0.99 | 19.01% | 16.22% | 4.11% | -20.88% | -24.50% | -90.56% | -74.90% | N/A | N/A | $11.76 | $0.69 | 91.59% | 42.92% | 1.24 | 268,537 | 317.78% |
| CNVS | CINEVERSE CORP | $2.96 | -0.67% | 2.42% | -6.33% | -19.13% | 17.46% | 270.00% | -79.56% | -71.54% | -98.22% | $4.89 | $0.72 | 39.47% | 313.99% | 1.43 | 32,574 | -40.92% |
| ALAR | ALARUM TECHNOLOGIES LTD | $6.82 | -0.07% | -6.58% | 9.12% | -32.54% | -50.65% | -75.41% | 8.25% | -43.17% | N/A | $46.69 | $5.45 | 85.39% | 25.25% | 1.18 | 36,922 | -11.59% |
| OSS | ONE STOP SYSTEMS INC | $2.31 | 4.05% | 4.05% | -0.43% | -35.11% | 0.87% | -18.66% | -50.54% | 45.28% | N/A | $4.88 | $1.82 | 52.66% | 26.92% | 0.88 | 67,545 | 89.07% |
| HPH | HIGHEST PERFORMANCES HOLDINGS INC | $11.45 | -6.99% | 60.81% | 31.16% | -24.31% | -65.64% | -97.84% | -96.19% | -96.99% | N/A | $558.00 | $3.76 | 97.95% | 204.28% | 0.21 | 318,673 | -9.17% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $7.99 | 6.39% | 15.80% | 34.51% | -5.89% | -16.60% | -53.68% | -95.39% | -96.14% | -99.23% | $18.71 | $5.01 | 57.28% | 59.64% | 1.86 | 39,725 | 91.64% |
| CUE | CUE BIOPHARMA INC | $0.76 | -1.31% | -9.69% | -17.12% | -44.49% | -56.86% | -60.26% | -81.59% | -97.05% | N/A | $2.26 | $0.45 | 66.59% | 67.78% | 1.33 | 133,128 | 49.39% |
| IPSC | CENTURY THERAPEUTICS INC | $0.54 | 7.54% | 0.37% | 13.87% | -36.24% | -57.66% | -81.37% | -95.60% | N/A | N/A | $3.70 | $0.34 | 85.35% | 58.48% | 1.25 | 456,531 | -48.51% |
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.57 | 0.00% | 0.64% | -5.99% | -12.78% | -15.59% | -21.50% | -39.62% | -94.19% | N/A | $2.42 | $1.35 | 35.07% | 16.30% | 0.25 | 1,770 | -95.82% |
| VNRX | VOLITIONRX LTD | $0.48 | -5.14% | 0.00% | -15.79% | -23.20% | -20.92% | -46.67% | -82.42% | -88.24% | -85.63% | $0.92 | $0.42 | 47.54% | 14.29% | 0.80 | 399,223 | 14.47% |
| MESA | MESA AIR GROUP INC | $1.12 | -0.88% | -4.27% | 43.04% | -12.50% | 22.94% | 21.74% | -66.77% | -75.36% | N/A | $1.89 | $0.68 | 40.74% | 64.46% | 1.54 | 45,894 | -52.49% |
| FORL | FOUR LEAF ACQUISITION CORP | $11.33 | 0.00% | 0.09% | 0.27% | 1.25% | 2.91% | 4.24% | N/A | N/A | N/A | $11.41 | $10.84 | 0.70% | 4.52% | -0.02 | 104 | -7.96% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.09 | -1.21% | -1.05% | -5.69% | -3.58% | 1.62% | 6.12% | -11.81% | N/A | N/A | $17.50 | $13.51 | 13.77% | 11.70% | 0.11 | 770 | 154.13% |
| RGS | REGIS CORP | $18.96 | 5.33% | 8.47% | 4.46% | -19.11% | -22.17% | 261.14% | -26.51% | -92.37% | -94.26% | $35.50 | $3.87 | 46.59% | 390.18% | 1.25 | 3,626 | -25.57% |
| TLYS | TILLY's INC | $1.53 | -2.55% | -10.00% | -30.45% | -64.99% | -62.59% | -74.79% | -82.53% | -74.02% | -88.53% | $6.28 | $1.45 | 75.64% | 5.52% | 1.01 | 114,005 | 35.83% |
| CLLS | CELLECTIS SA | $1.65 | 3.46% | 12.67% | 32.66% | 4.11% | -9.62% | -35.74% | -54.05% | -87.39% | -95.00% | $3.38 | $1.10 | 51.33% | 49.55% | 1.45 | 44,679 | 4.73% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.57 | -3.55% | 0.71% | 3.82% | -21.99% | -52.02% | -48.56% | -58.92% | -65.39% | N/A | $1.53 | $0.47 | 62.68% | 22.01% | 0.91 | 262,123 | -12.19% |
| BDL | FLANIGANS ENTERPRISES INC | $24.50 | -0.93% | 2.34% | -0.85% | -3.47% | -3.92% | -9.26% | -34.67% | 75.00% | -15.75% | $29.72 | $23.22 | 17.56% | 5.51% | 0.23 | 1,191 | 1,426.92% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $0.82 | 1.48% | 20.88% | 49.45% | -15.26% | -29.74% | -40.86% | -55.81% | N/A | N/A | $2.08 | $0.51 | 60.48% | 61.18% | 0.72 | 103,560 | 125.95% |
| MURA | MURAL ONCOLOGY PLC | $2.63 | 0.38% | -5.05% | 108.73% | -30.24% | -26.12% | -28.92% | N/A | N/A | N/A | $4.74 | $0.95 | 44.51% | 176.84% | 0.87 | 351,432 | -12.87% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.12 | 12.00% | 37.25% | 15.11% | 12.00% | -21.68% | -45.37% | -77.42% | N/A | N/A | $2.45 | $0.64 | 54.29% | 75.00% | 0.79 | 39,851 | -68.25% |
| HOUR | HOUR LOOP INC | $1.28 | 0.71% | -3.40% | -12.93% | -40.47% | -12.51% | 24.27% | -63.84% | N/A | N/A | $6.90 | $0.83 | 81.45% | 54.22% | 0.99 | 5,599 | 25.43% |
| ATMV | ALPHAVEST ACQUISITION CORP | $11.67 | 0.00% | 0.09% | 0.69% | 1.48% | 4.10% | 5.90% | N/A | N/A | N/A | $11.67 | $11.01 | 0.00% | 5.99% | 0.01 | 12 | N/A |
| NDLS | NOODLES & CO | $0.98 | 0.00% | 3.27% | -10.09% | -32.88% | -16.24% | -35.10% | -82.87% | -84.32% | -95.10% | $2.36 | $0.55 | 58.47% | 78.18% | 1.34 | 126,149 | 55.03% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $4.49 | 0.00% | -0.33% | -27.18% | -27.89% | -28.24% | -50.35% | N/A | N/A | N/A | $12.00 | $3.80 | 62.63% | 18.03% | 0.21 | 131 | -89.60% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.