| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOOP | LOOP INDUSTRIES INC | $1.34 | 5.97% | -8.39% | 9.23% | 23.48% | 20.34% | -33.64% | -63.40% | -84.22% | N/A | $2.29 | $0.85 | 41.48% | 57.65% | 1.03 | 205,000 | -84.97% |
| WOLF | WOLFSPEED INC | $0.41 | -2.44% | -34.75% | -66.39% | -86.93% | -94.07% | -98.23% | -99.37% | -99.32% | -98.46% | $25.49 | $0.39 | 98.39% | 5.13% | 2.36 | 80,490,000 | 49.70% |
| INUV | INUVO INC | $4.41 | 4.31% | 32.18% | 15.00% | 29.58% | -19.43% | 80.82% | -7.07% | -13.87% | -84.97% | $7.90 | $1.90 | 44.18% | 132.11% | 1.28 | 260,000 | 213.25% |
| GNS | GENIUS GROUP LTD | $0.99 | 38.07% | 154.68% | 331.75% | 471.43% | 76.62% | -47.25% | -97.69% | N/A | N/A | $3.20 | $0.21 | 69.22% | 369.05% | 1.25 | 14,676,000 | -61.16% |
| SRFM | SURF AIR MOBILITY INC | $3.27 | 12.84% | 93.19% | 58.37% | 38.20% | -38.60% | 32.83% | N/A | N/A | N/A | $6.72 | $0.90 | 51.34% | 263.33% | 1.86 | 18,539,000 | -60.06% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $4.95 | -2.02% | 10.98% | 9.98% | -3.96% | 34.35% | 172.47% | 97.96% | 137.75% | 136.59% | $7.24 | $1.65 | 31.63% | 200.00% | 0.73 | 78,600 | 1,022.86% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $13.77 | 2.11% | -0.57% | -1.68% | -4.87% | -11.46% | 31.16% | 8.15% | 63.72% | 36.15% | $17.05 | $10.57 | 19.24% | 30.27% | 0.18 | 15,000 | 1,478.95% |
| ANRO | ALTO NEUROSCIENCE INC | $2.31 | -4.76% | -7.95% | -14.73% | 1.85% | -47.62% | -80.70% | N/A | N/A | N/A | $17.55 | $1.60 | 86.84% | 44.38% | 0.76 | 2,615,000 | 262.69% |
| PHUN | PHUNWARE INC | $3.10 | 2.26% | 10.84% | 6.73% | 7.46% | -42.57% | -41.08% | -94.13% | -94.85% | N/A | $14.60 | $2.22 | 78.77% | 39.64% | 1.27 | 256,000 | 47.13% |
| EDAP | EDAP TMS SA | $1.67 | -1.20% | -4.07% | -7.30% | -15.82% | -24.31% | -68.39% | -75.74% | -33.31% | -49.23% | $5.46 | $1.26 | 69.41% | 32.54% | 0.47 | 61,000 | -38.38% |
| ASRT | ASSERTIO HOLDINGS INC | $0.65 | -1.23% | 1.58% | -3.46% | -5.04% | -27.16% | -46.13% | -78.27% | -81.30% | -99.25% | $1.80 | $0.51 | 63.90% | 26.26% | 1.25 | 206,000 | -36.62% |
| FORA | FORIAN INC | $1.99 | -1.51% | -9.26% | -4.85% | -2.00% | -4.39% | -27.41% | -55.35% | N/A | N/A | $4.03 | $1.85 | 50.62% | 7.57% | 0.57 | 17,200 | 45.76% |
| STRO | SUTRO BIOPHARMA INC | $0.73 | -2.72% | -10.64% | -20.49% | 9.68% | -61.41% | -76.59% | -86.30% | -90.80% | N/A | $5.17 | $0.52 | 85.80% | 40.34% | 1.35 | 11,764,000 | 941.06% |
| NEUE | NEUEHEALTH INC | $6.94 | -0.58% | 0.73% | 0.44% | 2.07% | -6.76% | 30.93% | -95.26% | N/A | N/A | $7.66 | $3.79 | 9.40% | 83.11% | 1.28 | 3,900 | -88.18% |
| AKYA | AKOYA BIOSCIENCES INC | $1.24 | 4.84% | 0.78% | 4.00% | -6.47% | -45.38% | -41.18% | -89.88% | N/A | N/A | $3.42 | $0.93 | 63.74% | 33.19% | 1.50 | 4,210,000 | 867.82% |
| ASST | ASSET ENTITIES INC | $3.91 | -4.09% | -24.40% | -46.50% | 549.91% | 715.22% | 133.21% | N/A | N/A | N/A | $13.42 | $0.34 | 70.86% | 1,067.16% | 1.03 | 1,397,000 | -49.96% |
| SER | SERINA THERAPEUTICS INC | $6.17 | -0.16% | 8.07% | 2.67% | 8.64% | 22.95% | -29.03% | -69.60% | -81.50% | N/A | $11.57 | $3.81 | 46.65% | 61.94% | 0.29 | 15,700 | 201.92% |
| MDIA | MEDIACO HOLDING INC | $1.14 | -4.13% | -8.40% | -12.10% | -4.39% | -2.33% | -63.18% | -48.58% | -79.08% | N/A | $5.73 | $0.79 | 80.16% | 43.38% | 1.06 | 9,200 | 58.62% |
| ICCC | IMMUCELL CORP | $6.75 | 3.11% | 4.66% | 8.75% | 45.30% | 44.40% | 56.05% | -19.91% | 47.24% | -11.34% | $7.60 | $3.34 | 11.18% | 102.10% | 0.20 | 21,500 | 4.88% |
| PED | PEDEVCO CORP | $0.67 | -1.95% | -10.41% | 2.03% | -6.57% | -15.94% | -28.37% | -43.13% | -19.26% | -85.47% | $1.10 | $0.47 | 39.36% | 41.91% | 0.71 | 132,000 | 16.81% |
| DXLG | DESTINATION XL GROUP INC | $1.13 | -1.77% | 5.71% | -1.77% | -23.97% | -59.34% | -69.08% | -67.26% | 70.77% | -77.84% | $3.93 | $0.90 | 71.25% | 26.12% | 1.30 | 7,795,000 | 2,351.26% |
| BAYA | BAYVIEW ACQUISITION CORP | $11.14 | 0.09% | -0.80% | 1.27% | 2.39% | 4.40% | 8.89% | N/A | N/A | N/A | $11.99 | $10.24 | 7.09% | 8.79% | -0.01 | 100 | -94.74% |
| IMMX | IMMIX BIOPHARMA INC | $2.17 | -4.61% | -7.17% | -11.54% | 23.21% | -12.29% | -2.36% | -20.38% | N/A | N/A | $3.00 | $1.26 | 27.67% | 72.22% | 1.04 | 171,000 | 3.01% |
| CLPR | CLIPPER REALTY INC | $3.74 | -1.87% | -5.66% | -3.42% | -4.43% | -21.91% | -0.27% | -52.46% | -54.69% | N/A | $7.12 | $3.38 | 47.47% | 10.65% | 0.79 | 424,000 | 573.02% |
| MSW | MING SHING GROUP HOLDINGS LTD | $4.73 | -3.13% | -2.92% | 19.63% | 27.63% | -32.52% | N/A | N/A | N/A | N/A | $10.58 | $2.12 | 55.29% | 123.11% | 0.18 | 183,000 | -9.41% |
| RFIL | R F INDUSTRIES LTD | $5.65 | 14.51% | 17.21% | 54.42% | 37.95% | 67.18% | 74.86% | 4.35% | 38.84% | 52.24% | $5.84 | $3.27 | 3.25% | 72.78% | 0.54 | 49,400 | -21.59% |
| WFCF | WHERE FOOD COMES FROM INC | $11.55 | -4.24% | 5.03% | 14.14% | -0.09% | -10.59% | -8.60% | 2.41% | 58.91% | 5.13% | $13.50 | $9.26 | 14.44% | 24.73% | 0.26 | 4,900 | -93.55% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.26 | 3.99% | 4.79% | 5.19% | -7.45% | -5.03% | 5.39% | -2.32% | 17.38% | 24.60% | $6.05 | $4.74 | 13.06% | 10.97% | 0.28 | 13,400 | 10.74% |
| YTRA | YATRA ONLINE INC | $0.97 | 0.62% | -1.42% | -1.62% | 25.03% | -24.50% | -18.49% | -56.71% | 43.45% | N/A | $1.75 | $0.58 | 44.69% | 66.90% | 0.57 | 4,000 | -88.89% |
| BRFH | BARFRESH FOOD GROUP INC | $3.77 | -9.28% | 37.90% | 37.35% | 12.13% | 24.82% | -5.52% | -39.47% | -24.84% | -65.83% | $4.61 | $1.81 | 18.22% | 108.29% | 0.28 | 20,700 | 31.01% |
| YI | 111 INC | $6.93 | 3.04% | -7.07% | -12.59% | -11.95% | 9.86% | -33.65% | -65.33% | -88.75% | N/A | $12.90 | $4.15 | 46.28% | 67.19% | 1.10 | 29,400 | -14.04% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $1.46 | -1.37% | -5.26% | 37.93% | 10.77% | -12.20% | -46.27% | -72.31% | N/A | N/A | $3.08 | $0.80 | 52.60% | 82.50% | 0.48 | 24,500 | 380.39% |
| CLSD | CLEARSIDE BIOMEDICAL INC | $0.77 | 3.90% | -2.44% | 5.12% | -12.85% | -19.60% | -35.48% | -45.58% | -57.45% | N/A | $1.65 | $0.70 | 53.33% | 10.00% | 0.86 | 283,000 | 172.12% |
| RPTX | REPARE THERAPEUTICS INC | $1.39 | 0.00% | -1.42% | 1.46% | 40.97% | 11.20% | -58.26% | -90.06% | -95.52% | N/A | $4.29 | $0.89 | 67.60% | 56.18% | 1.18 | 98,000 | 206.25% |
| AP | AMPCO PITTSBURGH CORP | $2.96 | 0.00% | 3.14% | -1.66% | 36.41% | 29.82% | 293.09% | -23.51% | -3.58% | -80.42% | $3.99 | $0.74 | 25.81% | 300.00% | 0.82 | 34,800 | -7.94% |
| SELF | GLOBAL SELF STORAGE INC | $5.24 | 1.91% | -1.66% | -7.29% | 5.95% | 1.14% | 12.66% | -5.15% | 38.70% | N/A | $5.89 | $4.65 | 11.04% | 12.69% | 0.28 | 49,000 | 34.25% |
| SST | SYSTEM1 INC | $6.32 | -12.50% | -48.61% | 56.04% | 45.03% | -33.77% | -61.60% | -92.07% | -94.71% | N/A | $15.70 | $2.90 | 59.75% | 117.93% | 0.92 | 501,000 | 359.63% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.66 | -0.76% | 16.34% | 13.52% | 7.03% | -38.21% | -63.81% | -69.10% | N/A | N/A | $2.75 | $0.49 | 76.00% | 34.69% | 0.96 | 87,000 | -35.56% |
| ICCM | ICECURE MEDICAL LTD | $1.01 | -1.39% | 8.26% | -5.14% | -15.31% | -9.45% | 35.51% | -41.75% | N/A | N/A | $1.66 | $0.48 | 39.16% | 110.42% | 0.73 | 232,000 | -23.43% |
| GRYP | GRYPHON DIGITAL MINING INC | $0.82 | 8.10% | 10.13% | -26.58% | 418.24% | 118.61% | -27.19% | -98.41% | -99.97% | N/A | $2.93 | $0.13 | 72.18% | 546.83% | 2.06 | 1,525,000 | -21.11% |
| NRXP | NRX PHARMACEUTICALS INC | $3.42 | -4.68% | 5.16% | 23.48% | 59.02% | 113.07% | 26.36% | -45.67% | -96.90% | N/A | $6.01 | $1.10 | 43.09% | 210.91% | 0.95 | 260,000 | -1.89% |
| BAFN | BAYFIRST FINANCIAL CORP | $14.29 | -2.03% | 0.36% | -14.11% | -16.32% | 3.78% | 20.38% | -19.54% | N/A | N/A | $19.75 | $11.50 | 27.65% | 24.24% | 0.21 | 6,900 | -75.18% |
| GDC | GD CULTURE GROUP LTD | $3.51 | 7.12% | 19.37% | 40.30% | 54.73% | 94.82% | 232.74% | -79.12% | -93.33% | N/A | $12.18 | $1.03 | 71.18% | 240.78% | 0.83 | 132,000 | -44.54% |
| QNTM | QUANTUM BIOPHARMA LTD | $21.72 | -6.77% | -11.99% | 50.45% | 162.65% | 401.24% | 127.43% | -60.56% | -91.87% | N/A | $38.25 | $2.70 | 43.22% | 704.44% | 1.02 | 298,000 | -26.78% |
| SHIM | SHIMMICK CORP | $1.71 | 0.00% | 9.62% | 3.01% | -5.00% | -40.21% | 7.55% | N/A | N/A | N/A | $4.94 | $1.30 | 65.38% | 31.54% | 0.60 | 5,900 | -88.43% |
| VRA | VERA BRADLEY INC | $2.10 | 5.24% | 6.76% | 9.41% | -1.78% | -43.48% | -62.92% | -49.08% | -50.23% | -80.39% | $6.99 | $1.72 | 69.94% | 22.45% | 1.31 | 3,658,000 | 1,032.51% |
| NOTV | INOTIV INC | $1.70 | 7.06% | -9.90% | -30.00% | -17.65% | -56.87% | 14.47% | -81.04% | -63.71% | -9.45% | $6.48 | $1.15 | 73.77% | 47.83% | 2.05 | 658,000 | 196.40% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.16 | 28.45% | 26.27% | -13.87% | -83.50% | -74.83% | N/A | N/A | N/A | N/A | $12.00 | $1.10 | 90.33% | 5.45% | -0.10 | 91,000 | 69.78% |
| YXT | YXTCOM GROUP HOLDING LTD | $0.97 | -0.10% | 2.32% | 1.15% | -0.92% | -60.69% | N/A | N/A | N/A | N/A | $11.00 | $0.47 | 91.16% | 106.81% | 0.61 | 6,900 | 32.69% |
| IRD | OPUS GENETICS INC | $0.98 | -3.58% | 3.97% | -5.33% | -4.07% | -15.89% | -40.75% | -50.94% | -91.71% | -99.68% | $2.18 | $0.65 | 55.18% | 50.31% | 0.81 | 788,000 | -91.75% |
| RFL | RAFAEL HOLDINGS INC | $1.66 | 4.22% | 4.85% | 20.98% | -7.49% | 0.00% | 17.69% | -7.49% | -87.96% | N/A | $3.19 | $1.28 | 47.96% | 29.69% | 0.92 | 101,000 | -26.28% |
| GANX | GAIN THERAPEUTICS INC | $1.97 | -8.63% | 6.51% | 1.69% | -5.76% | -17.43% | 60.71% | -50.00% | N/A | N/A | $3.19 | $0.89 | 38.24% | 121.35% | 1.07 | 283,000 | -25.13% |
| LNZA | LANZATECH GLOBAL INC | $0.25 | 8.40% | -4.24% | -3.90% | 11.98% | -83.06% | -84.94% | -97.23% | N/A | N/A | $2.74 | $0.14 | 90.88% | 78.57% | 1.01 | 15,996,000 | 1,132.36% |
| FTCI | FTC SOLAR INC | $4.43 | 2.26% | 7.60% | 10.22% | 57.84% | -18.08% | 49.31% | -87.49% | N/A | N/A | $7.40 | $1.76 | 40.14% | 151.99% | 2.06 | 68,000 | 179.84% |
| HYPR | HYPERFINE INC | $0.74 | -2.96% | 3.75% | 19.40% | 0.56% | -17.90% | -21.65% | -67.71% | N/A | N/A | $1.90 | $0.53 | 60.95% | 39.21% | 1.12 | 206,000 | 27.16% |
| VTGN | VISTAGEN THERAPEUTICS INC | $1.97 | 1.52% | 2.04% | -22.48% | -20.00% | -28.83% | -43.98% | -92.42% | -87.35% | N/A | $4.21 | $1.90 | 53.21% | 3.68% | 1.68 | 222,000 | 81.97% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.73 | -12.33% | -19.90% | -30.43% | -31.40% | -30.96% | -3.03% | -30.05% | -67.18% | -81.18% | $1.39 | $0.57 | 47.60% | 28.07% | 1.10 | 364,000 | 652.07% |
| PODC | PODCASTONE INC | $2.30 | 5.35% | 16.49% | 17.05% | 50.50% | 9.14% | 46.85% | N/A | N/A | N/A | $2.85 | $1.10 | 19.18% | 109.09% | 0.85 | 129,000 | 51.76% |
| ANL | ADLAI NORTYE LTD | $1.55 | -5.16% | 5.00% | -19.23% | -26.87% | -36.36% | -54.91% | N/A | N/A | N/A | $4.10 | $1.10 | 62.20% | 40.91% | 0.67 | 100 | -94.12% |
| HLP | HONGLI GROUP INC | $0.78 | 0.26% | -18.75% | -20.97% | -39.06% | -45.07% | -59.01% | N/A | N/A | N/A | $2.13 | $0.72 | 63.47% | 8.36% | 0.51 | 443,000 | 5,728.95% |
| SOTK | SONO TEK CORP | $3.63 | 3.36% | 0.05% | -2.55% | 3.08% | -9.15% | -9.59% | -48.60% | 43.21% | 235.00% | $6.05 | $3.50 | 40.00% | 3.71% | 0.22 | 10,700 | 181.58% |
| XPL | SOLITARIO RESOURCES CORP | $0.69 | -5.80% | 3.17% | 1.56% | 8.33% | 9.06% | -27.37% | 14.04% | 106.35% | 3.17% | $0.98 | $0.54 | 29.59% | 28.25% | 0.80 | 235,000 | 156.83% |
| GNTA | GENENTA SCIENCE SPA | $3.10 | -1.77% | -0.49% | -32.33% | -23.30% | -29.19% | -1.23% | -56.62% | N/A | N/A | $7.28 | $2.79 | 57.42% | 11.11% | 0.36 | 17,900 | 38.76% |
| GEG | GREAT ELM GROUP INC | $2.02 | 2.48% | -7.59% | 0.00% | 9.52% | 15.00% | 15.00% | -3.72% | -11.16% | -72.18% | $2.33 | $1.70 | 13.30% | 18.82% | 0.24 | 2,600 | -66.67% |
| SNTI | SENTI BIOSCIENCES INC | $2.16 | -2.31% | 6.03% | -32.80% | -37.20% | -40.73% | -49.46% | -89.26% | N/A | N/A | $16.94 | $1.52 | 87.25% | 42.11% | 1.26 | 89,000 | -10.10% |
| LIVE | LIVE VENTURES INC | $18.27 | -4.87% | 58.58% | -19.80% | 127.79% | 82.75% | -23.27% | -30.67% | 82.95% | 14.49% | $25.88 | $6.25 | 29.40% | 192.32% | 0.40 | 294,000 | -88.70% |
| CUE | CUE BIOPHARMA INC | $0.74 | -7.96% | 4.12% | 6.90% | -25.14% | -33.14% | -33.14% | -72.61% | -97.22% | N/A | $1.99 | $0.45 | 62.75% | 64.67% | 1.35 | 234,000 | 118.69% |
| SACH | SACHEM CAPITAL CORP | $1.18 | 1.69% | 11.11% | 21.58% | 3.45% | 0.00% | -53.13% | -70.59% | -59.46% | N/A | $3.07 | $0.80 | 61.56% | 47.32% | 0.68 | 225,000 | 174.39% |
| SUUN | SOLARBANK CORP | $1.59 | -4.40% | -15.56% | 0.66% | -37.45% | -22.45% | -74.50% | N/A | N/A | N/A | $6.43 | $1.23 | 75.27% | 29.27% | 0.48 | 112,000 | -36.36% |
| PMVP | PMV PHARMACEUTICALS INC | $1.07 | -0.93% | -0.93% | 20.73% | -2.75% | -28.86% | -32.91% | -92.56% | N/A | N/A | $1.82 | $0.81 | 41.21% | 32.10% | 1.20 | 104,000 | 9.47% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.00 | -2.00% | 0.51% | 16.67% | 78.18% | -22.83% | -31.94% | 12.64% | N/A | N/A | $1.63 | $0.51 | 38.65% | 96.08% | 0.69 | 28,000 | -35.48% |
| REFR | RESEARCH FRONTIERS INC | $1.65 | -0.61% | -2.38% | -10.14% | 45.13% | -3.53% | -8.38% | -5.75% | -59.61% | -69.29% | $2.39 | $0.93 | 30.96% | 77.42% | 0.57 | 24,900 | 71.72% |
| RGS | REGIS CORP | $22.65 | -1.54% | 7.48% | 2.49% | 22.88% | -10.79% | 17.38% | 3.25% | -86.37% | -92.92% | $35.50 | $15.00 | 36.20% | 51.00% | 1.10 | 12,800 | 124.56% |
| IFRX | INFLARX NV | $0.81 | -2.23% | -0.38% | -1.50% | -22.55% | -70.08% | -53.80% | -45.52% | -82.79% | N/A | $2.82 | $0.71 | 71.30% | 13.64% | 0.80 | 148,000 | 29.82% |
| EMCG | EMBRACE CHANGE ACQUISITION CORP | $12.10 | 0.00% | 0.00% | 0.83% | 1.09% | 3.86% | 7.46% | N/A | N/A | N/A | $13.39 | $11.21 | 9.63% | 7.94% | -0.00 | 0 | N/A |
| ZDGE | ZEDGE INC | $4.01 | 0.00% | 0.50% | 69.92% | 72.10% | 42.70% | 37.80% | 39.24% | 170.95% | N/A | $4.38 | $1.73 | 8.34% | 132.06% | 1.11 | 108,000 | -43.16% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.74 | -1.72% | -14.93% | 61.32% | 228.85% | 34.65% | 228.85% | N/A | N/A | N/A | $2.52 | $0.24 | 30.95% | 625.00% | 0.45 | 3,792,000 | 24.57% |
| MDAI | SPECTRAL AI INC | $2.12 | 16.98% | 20.98% | 55.00% | 115.65% | -18.69% | 27.18% | -74.72% | N/A | N/A | $3.25 | $0.82 | 34.77% | 157.28% | 0.35 | 208,000 | 24.55% |
| MGX | METAGENOMI INC | $1.46 | 1.37% | 4.23% | -12.94% | 8.82% | -57.95% | -66.52% | N/A | N/A | N/A | $5.50 | $1.23 | 73.45% | 18.70% | 0.75 | 3,616,000 | 465.00% |
| CATO | CATO CORP | $2.76 | 1.81% | -0.71% | 9.77% | -15.62% | -25.66% | -46.48% | -75.80% | -65.65% | -92.75% | $6.70 | $2.19 | 58.81% | 26.03% | 0.84 | 20,200 | 8.02% |
| GRO | BRAZIL POTASH CORP | $1.41 | -3.55% | -9.33% | -17.58% | -55.56% | -82.08% | N/A | N/A | N/A | N/A | $15.00 | $1.25 | 90.60% | 12.80% | 0.98 | 204,000 | 61.90% |
| INLX | INTELLINETICS INC | $12.49 | 0.08% | 0.73% | -4.51% | 0.73% | -9.09% | 73.61% | N/A | 290.63% | -56.14% | $16.50 | $6.70 | 24.30% | 86.42% | 0.49 | 9,100 | 727.27% |
| FBIO | FORTRESS BIOTECH INC | $1.82 | 2.20% | 8.77% | -1.59% | 19.23% | -14.68% | 10.06% | -85.24% | -95.37% | -96.31% | $2.89 | $1.33 | 37.02% | 37.36% | 1.19 | 169,000 | 24.26% |
| OTLK | OUTLOOK THERAPEUTICS INC | $1.60 | 0.00% | -4.76% | -13.04% | 31.15% | -13.98% | -78.41% | -92.16% | -93.80% | N/A | $9.25 | $0.87 | 82.70% | 83.91% | 1.11 | 2,905,000 | 410.54% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.77 | 1.69% | 4.05% | 0.56% | 17.65% | -10.45% | -47.67% | N/A | N/A | N/A | $4.24 | $1.40 | 58.25% | 26.43% | 0.42 | 170,000 | -3.95% |
| NUKK | NUKKLEUS INC | $9.96 | 9.74% | -1.00% | -19.40% | -8.07% | -72.68% | 222.13% | -81.72% | -80.93% | N/A | $78.32 | $1.30 | 87.28% | 666.15% | -0.60 | 217,000 | -31.55% |
| FSEA | FIRST SEACOAST BANCORP INC | $11.30 | 0.80% | 0.35% | 0.98% | -2.23% | 13.67% | 26.56% | -10.95% | 54.80% | N/A | $11.80 | $8.60 | 4.24% | 31.40% | 0.24 | 9,500 | 163.89% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.72 | 0.00% | 0.00% | 2.09% | 3.72% | 7.13% | 9.33% | N/A | N/A | N/A | $13.14 | $10.72 | 10.81% | 9.33% | -0.04 | 0 | N/A |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.51 | -0.89% | 2.29% | 1.59% | 8.76% | -5.50% | 3.95% | 11.75% | 83.20% | -54.85% | $5.90 | $3.53 | 23.56% | 27.76% | 0.38 | 21,100 | 653.57% |
| HTLM | HOMESTOLIFE LTD | $3.60 | -0.56% | 0.00% | -2.72% | -10.28% | -60.96% | N/A | N/A | N/A | N/A | $13.74 | $2.57 | 73.79% | 40.02% | 0.09 | 2,200 | 29.41% |
| SYPR | SYPRIS SOLUTIONS INC | $2.30 | -3.91% | 6.76% | 12.18% | 37.27% | 16.32% | 17.55% | -4.74% | 204.83% | 52.41% | $3.72 | $1.30 | 38.17% | 76.92% | 0.67 | 37,500 | -81.71% |
| QMCO | QUANTUM CORP | $9.04 | 10.29% | 21.73% | -16.01% | -30.67% | -83.96% | 27.82% | -64.89% | -87.09% | -96.29% | $90.64 | $2.22 | 90.03% | 307.21% | 1.46 | 1,171,000 | 31.87% |
| CRVO | CERVOMED INC | $6.05 | 3.88% | -3.60% | -12.95% | -31.31% | 162.97% | -61.01% | -37.28% | -91.41% | -99.97% | $20.63 | $1.80 | 70.67% | 236.11% | 0.90 | 740,000 | 655.10% |
| TBMC | TRAILBLAZER MERGER CORP I | $11.70 | 0.09% | -0.34% | -0.93% | 4.09% | 5.21% | 8.39% | N/A | N/A | N/A | $12.89 | $10.80 | 9.23% | 8.29% | -0.00 | 1,900 | -48.65% |
| PMEC | PRIMECH HOLDINGS LTD | $1.38 | 1.45% | 2.19% | 13.82% | 80.18% | 100.00% | 140.55% | N/A | N/A | N/A | $1.46 | $0.49 | 5.48% | 181.63% | 0.54 | 68,000 | 151.85% |
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.77 | 0.00% | 1.14% | 0.00% | 5.99% | 3.51% | -17.67% | -39.38% | -94.37% | N/A | $2.41 | $1.35 | 26.56% | 31.11% | 0.24 | 400 | -97.96% |
| SNAL | SNAIL INC | $1.41 | -2.84% | 4.58% | 53.93% | 56.04% | -25.95% | 65.06% | N/A | N/A | N/A | $3.42 | $0.52 | 58.77% | 171.15% | 1.13 | 17,200 | -14.43% |
| CLST | CATALYST BANCORP INC | $12.48 | -0.72% | -0.16% | 3.25% | 6.35% | 5.45% | 7.09% | -8.43% | N/A | N/A | $12.76 | $10.67 | 2.19% | 16.96% | 0.18 | 1,800 | -93.50% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.99 | 5.02% | 3.97% | 7.90% | -15.36% | -14.91% | -42.70% | -68.91% | -74.68% | -93.38% | $6.50 | $2.50 | 54.00% | 19.60% | 1.42 | 16,800 | -68.00% |
| ACET | ADICET BIO INC | $0.63 | -2.56% | -3.94% | -15.04% | -19.21% | -32.30% | -46.96% | -95.82% | -95.95% | N/A | $1.70 | $0.45 | 63.18% | 40.04% | 1.24 | 380,000 | -38.21% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.