| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SER | SERINA THERAPEUTICS INC | $5.64 | 0.18% | -0.53% | 6.05% | 22.61% | 8.67% | -32.13% | -76.76% | -78.53% | N/A | $14.57 | $3.81 | 61.29% | 48.03% | 0.34 | 3,098 | 1.24% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.78 | 3.69% | 7.66% | 25.46% | 1.27% | -5.35% | 10.39% | 19.50% | 139.00% | -53.14% | $5.90 | $3.53 | 18.98% | 35.41% | 0.26 | 54,925 | 223.68% |
| INLX | INTELLINETICS INC | $13.18 | -2.36% | -4.84% | -0.43% | 8.03% | -8.66% | 80.67% | N/A | 183.44% | -69.70% | $16.50 | $5.85 | 20.12% | 125.30% | 0.43 | 31,034 | 2,038.80% |
| RAND | RAND CAPITAL CORP | $18.80 | 3.16% | -3.11% | 5.48% | -22.54% | 15.65% | 27.26% | 29.16% | 6.55% | -44.68% | $31.89 | $14.01 | 41.06% | 34.16% | 0.13 | 1,738 | 15.71% |
| QVCGA | QVC GROUP INC | $0.14 | -1.43% | -17.86% | -14.81% | -62.19% | -69.93% | -83.37% | -96.12% | -98.19% | -99.50% | $0.86 | $0.12 | 83.93% | 20.00% | 1.57 | 4,367,441 | 28.94% |
| MIND | MIND TECHNOLOGY INC | $6.98 | 5.60% | 5.76% | 45.72% | -22.53% | 84.17% | 55.80% | -25.35% | -18.84% | -84.92% | $11.10 | $3.05 | 37.12% | 128.85% | 0.88 | 143,907 | 209.12% |
| FURY | FURY GOLD MINES LTD | $0.37 | -3.42% | -3.17% | -6.38% | -9.16% | -9.38% | -10.92% | -35.50% | -67.23% | N/A | $0.56 | $0.35 | 33.87% | 5.46% | 0.62 | 123,360 | -21.04% |
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $14.12 | -1.94% | 8.70% | 26.98% | 30.02% | 33.21% | 31.96% | N/A | N/A | N/A | $14.40 | $10.40 | 1.94% | 35.77% | 0.06 | 76,081 | -39.92% |
| SURG | SURGEPAYS INC | $2.70 | -3.57% | 2.66% | 9.31% | 91.49% | 58.82% | -28.38% | -20.82% | -82.35% | N/A | $4.38 | $1.05 | 38.36% | 157.39% | 0.87 | 224,969 | 94.98% |
| IDN | INTELLICHECK INC | $2.78 | -1.77% | 6.92% | 15.35% | 6.11% | 2.58% | -5.76% | 94.41% | -61.39% | 98.57% | $4.46 | $1.92 | 37.67% | 44.79% | 1.17 | 227,655 | 350.46% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.50 | 4.17% | -1.32% | 36.36% | -13.79% | 0.67% | -50.00% | -84.97% | N/A | N/A | $8.39 | $0.85 | 82.12% | 77.51% | 0.72 | 24,823 | 17.13% |
| IKNA | IKENA ONCOLOGY INC | $1.14 | 0.88% | -5.79% | -2.56% | -21.92% | -35.23% | -13.64% | -69.52% | N/A | N/A | $1.94 | $0.97 | 41.24% | 17.40% | 1.04 | 37,274 | -41.66% |
| ICCM | ICECURE MEDICAL LTD | $0.97 | -5.83% | -7.62% | -16.38% | -28.15% | 64.41% | -16.38% | -43.60% | N/A | N/A | $1.66 | $0.48 | 41.57% | 102.08% | 0.72 | 670,180 | 131.06% |
| DTIL | PRECISION BIOSCIENCES INC | $5.22 | 1.75% | -6.95% | 17.04% | 2.96% | -37.63% | -54.61% | -88.55% | -97.54% | N/A | $13.44 | $3.61 | 61.15% | 44.60% | 1.28 | 78,455 | -18.35% |
| FKWL | FRANKLIN WIRELESS CORP | $4.64 | -1.28% | -3.73% | -6.26% | -20.82% | 5.69% | 57.29% | 43.21% | -18.02% | 209.33% | $7.45 | $2.90 | 37.70% | 60.00% | 0.29 | 45,601 | 344.50% |
| SHIM | SHIMMICK CORP | $1.59 | 12.77% | -8.09% | 11.19% | -29.02% | -28.38% | -56.32% | N/A | N/A | N/A | $4.94 | $1.30 | 67.81% | 22.31% | 0.52 | 12,734 | 97.55% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $12.00 | 2.30% | 2.83% | 5.73% | 7.53% | 10.09% | 12.73% | N/A | N/A | N/A | $13.14 | $10.64 | 8.68% | 12.78% | -0.03 | 1,052 | 1,713.79% |
| CTSO | CYTOSORBENTS CORP | $0.87 | -0.11% | -4.19% | -12.12% | -24.35% | -10.31% | 4.19% | -59.35% | -91.63% | -87.35% | $1.61 | $0.70 | 45.96% | 24.29% | 0.85 | 38,577 | -22.22% |
| HTLM | HOMESTOLIFE LTD | $3.70 | 0.00% | -1.33% | -2.37% | -60.13% | -9.31% | N/A | N/A | N/A | N/A | $13.74 | $2.57 | 73.07% | 43.91% | 0.06 | 4,046 | -17.88% |
| EMCG | EMBRACE CHANGE ACQUISITION CORP | $11.95 | 0.00% | 0.00% | 0.00% | 0.42% | 3.02% | 6.32% | N/A | N/A | N/A | $13.39 | $11.21 | 10.75% | 6.60% | -0.00 | 1 | 0.00% |
| SAGT | SAGTEC GLOBAL LTD | $4.30 | -3.37% | -22.94% | 102.83% | N/A | N/A | N/A | N/A | N/A | N/A | $6.24 | $2.10 | 31.09% | 104.76% | 1.26 | 93,328 | 54.19% |
| AGFY | AGRIFY CORP | $27.49 | 15.94% | 22.34% | 51.38% | 11.16% | 258.88% | 519.84% | -99.61% | N/A | N/A | $84.44 | $2.71 | 67.44% | 914.39% | 1.29 | 50,959 | -75.09% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $3.07 | 10.43% | 11.23% | 6.23% | -39.69% | -40.39% | -60.54% | -64.83% | -76.02% | -95.89% | $9.20 | $2.50 | 66.63% | 22.80% | 1.42 | 333,598 | 143.60% |
| GEG | GREAT ELM GROUP INC | $1.92 | 0.95% | 0.95% | 0.42% | 0.42% | 5.97% | 6.56% | -7.21% | -1.13% | -75.41% | $2.04 | $1.70 | 5.98% | 12.82% | 0.27 | 6,943 | 121.96% |
| LINK | INTERLINK ELECTRONICS INC | $5.43 | 1.31% | -9.50% | -5.73% | -20.50% | 3.23% | 20.27% | -11.95% | 45.46% | 35.75% | $10.90 | $3.25 | 50.18% | 67.08% | 0.45 | 9,392 | 85.72% |
| ZENA | ZENATECH INC | $2.13 | 2.40% | 4.41% | -5.33% | -58.88% | 12.11% | N/A | N/A | N/A | N/A | $12.43 | $1.41 | 82.86% | 51.06% | 1.93 | 201,235 | -20.60% |
| GANX | GAIN THERAPEUTICS INC | $1.92 | -1.03% | -5.42% | 2.67% | -23.51% | -7.69% | -20.66% | -28.62% | N/A | N/A | $3.19 | $0.89 | 39.81% | 115.73% | 1.06 | 228,932 | 142.00% |
| WBUY | WEBUY GLOBAL LTD | $8.85 | -21.82% | 173.99% | 84.38% | 145.83% | -67.22% | -87.17% | N/A | N/A | N/A | $96.00 | $1.51 | 90.78% | 486.09% | -8.54 | 1,343,734 | -94.15% |
| SYT | SYLA TECHNOLOGIES CO LTD | $2.04 | 10.87% | -17.07% | -7.69% | 18.60% | 26.71% | -28.42% | N/A | N/A | N/A | $3.87 | $1.18 | 47.29% | 72.88% | 0.16 | 10,625 | -56.54% |
| YYGH | YY GROUP HOLDING LTD | $1.30 | 7.92% | 19.91% | 4.86% | -33.25% | -37.74% | -31.12% | N/A | N/A | N/A | $2.08 | $0.72 | 37.74% | 81.12% | 1.05 | 2,425 | -52.37% |
| CATO | CATO CORP | $2.65 | 3.92% | 14.72% | 16.74% | -24.29% | -55.08% | -47.00% | -80.27% | -74.74% | -93.37% | $6.70 | $2.19 | 60.45% | 21.00% | 0.86 | 22,920 | 40.08% |
| KNW | KNOW LABS INC | $0.49 | 6.74% | 22.75% | 1.66% | N/A | 102.89% | -28.84% | N/A | -73.60% | -93.45% | $2.45 | $0.08 | 79.94% | 498.78% | -10.99 | 844,352 | 49.97% |
| FSEA | FIRST SEACOAST BANCORP INC | $11.24 | 2.18% | 1.26% | 2.09% | 7.25% | 23.52% | 23.52% | -10.27% | 67.76% | N/A | $11.69 | $8.60 | 3.85% | 30.70% | 0.28 | 6,998 | -56.32% |
| TBMC | TRAILBLAZER MERGER CORP I | $11.78 | -0.51% | 0.60% | 4.43% | 5.56% | 5.85% | 9.07% | N/A | N/A | N/A | $12.89 | $10.72 | 8.61% | 9.89% | -0.00 | 14,906 | -64.56% |
| BSGM | BIOSIG TECHNOLOGIES INC | $2.18 | 12.37% | 50.34% | 235.38% | 156.47% | 10.10% | 54.61% | -78.42% | -98.10% | -96.77% | $2.57 | $0.40 | 15.18% | 445.00% | 1.01 | 924,807 | -9.78% |
| SMXT | SOLARMAX TECHNOLOGY INC | $1.15 | 1.77% | -3.36% | 1.77% | -35.39% | 1.77% | -90.31% | N/A | N/A | N/A | $13.48 | $0.60 | 91.47% | 91.67% | 0.91 | 181,637 | 41.63% |
| RBOT | VICARIOUS SURGICAL INC | $8.87 | 2.90% | 5.72% | 64.26% | -25.59% | -20.38% | 3.74% | -91.76% | N/A | N/A | $19.00 | $4.27 | 53.32% | 107.73% | 1.29 | 28,998 | 358.47% |
| VTSI | VIRTRA INC | $4.67 | 3.78% | 5.18% | 16.46% | -19.48% | -29.77% | -72.17% | -5.85% | 92.18% | N/A | $17.06 | $3.57 | 72.63% | 30.81% | 0.62 | 117,849 | 129.74% |
| BTOC | ARMLOGI HOLDING CORP | $1.26 | 6.78% | 8.62% | 0.80% | -67.77% | -77.97% | -72.73% | N/A | N/A | N/A | $8.74 | $0.80 | 85.58% | 57.70% | 0.95 | 9,895 | -54.15% |
| BDSX | BIODESIX INC | $0.36 | -3.49% | -24.26% | -40.66% | -61.81% | -74.36% | -76.38% | -77.63% | N/A | N/A | $2.04 | $0.34 | 82.40% | 5.59% | 0.93 | 1,105,541 | -53.45% |
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.76 | 16.56% | 10.97% | 5.39% | 12.10% | -7.37% | -11.11% | -37.14% | -93.33% | N/A | $2.42 | $1.35 | 27.21% | 30.37% | 0.27 | 24,170 | 1,640.10% |
| CFSB | CFSB BANCORP INC | $7.95 | 1.27% | 1.15% | 2.71% | 1.27% | 18.13% | 20.82% | -16.14% | N/A | N/A | $8.28 | $6.34 | 3.99% | 25.39% | 0.10 | 1,790 | 1,429.91% |
| FAT | FAT BRANDS INC | $2.91 | 5.82% | 5.82% | 15.48% | -21.56% | -47.85% | -46.70% | -51.50% | 1.08% | N/A | $6.17 | $2.22 | 52.84% | 31.08% | 0.71 | 26,501 | -53.93% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.15 | 2.33% | -13.26% | 46.08% | -30.01% | -54.33% | -63.39% | -92.02% | -97.88% | -98.65% | $17.85 | $3.51 | 65.55% | 75.21% | 1.23 | 51,932 | -17.10% |
| CULP | CULP INC | $4.12 | 3.00% | 5.37% | 3.00% | -21.82% | -18.90% | -4.63% | -28.72% | -30.41% | -84.72% | $6.85 | $3.42 | 39.85% | 20.47% | 0.51 | 8,932 | 58.99% |
| RENB | RENOVARO INC | $0.32 | 2.22% | 1.25% | -9.78% | -55.01% | -48.73% | -72.16% | -94.95% | -89.44% | N/A | $2.34 | $0.29 | 86.20% | 13.33% | 1.13 | 1,165,259 | 36.88% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.10 | 0.96% | -4.98% | 7.14% | -42.93% | -83.93% | N/A | N/A | N/A | N/A | $17.31 | $1.78 | 87.87% | 17.98% | 1.19 | 152,014 | 35.67% |
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $1.36 | 0.74% | 12.30% | 78.95% | 29.52% | 9.68% | -55.26% | -88.51% | N/A | N/A | $4.35 | $0.64 | 68.75% | 111.51% | 0.80 | 28,456 | 33.46% |
| QRHC | QUEST RESOURCE HOLDING CORP | $2.47 | -0.80% | 3.78% | 0.20% | -49.18% | -64.96% | -75.05% | -49.80% | 102.79% | -74.69% | $10.06 | $1.91 | 75.45% | 29.32% | 0.94 | 135,975 | 34.36% |
| OTLK | OUTLOOK THERAPEUTICS INC | $1.59 | 3.92% | 2.58% | 14.39% | -8.62% | -74.64% | -78.91% | -94.66% | -90.30% | N/A | $9.25 | $0.87 | 82.81% | 82.76% | 1.14 | 752,876 | 265.44% |
| ALAR | ALARUM TECHNOLOGIES LTD | $7.36 | 7.92% | 13.76% | 6.82% | -23.25% | -50.60% | -71.90% | 37.57% | -41.59% | N/A | $46.69 | $5.45 | 84.23% | 35.17% | 1.16 | 216,560 | 237.05% |
| WFCF | WHERE FOOD COMES FROM INC | $9.70 | -12.22% | -14.01% | -19.10% | -19.23% | -13.78% | -15.10% | -11.01% | 35.47% | -15.21% | $13.50 | $9.70 | 28.15% | 0.00% | 0.23 | 12,562 | 1,179.23% |
| KOSS | KOSS CORP | $5.38 | 9.35% | 13.62% | 20.09% | -15.94% | -25.69% | 23.11% | -3.41% | 359.83% | 97.07% | $18.73 | $3.81 | 71.28% | 41.21% | 0.43 | 45,409 | 181.85% |
| GIFT | GIFTIFY INC | $1.73 | 0.00% | 3.16% | -5.46% | 34.11% | 2.37% | N/A | N/A | N/A | N/A | $4.22 | $0.82 | 59.00% | 110.98% | 0.45 | 16,313 | 126.54% |
| XPL | SOLITARIO RESOURCES CORP | $0.61 | -2.10% | -2.73% | -0.33% | -13.92% | 2.36% | -24.25% | -4.57% | 128.68% | -20.05% | $0.98 | $0.54 | 38.16% | 12.64% | 0.83 | 40,941 | -58.05% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.90 | 4.96% | 1.65% | -1.80% | -32.31% | -29.68% | -49.62% | -73.18% | -77.89% | -94.74% | $6.60 | $2.50 | 56.11% | 15.88% | 1.41 | 32,816 | 211.11% |
| FLNT | FLUENT INC | $2.42 | 3.42% | 9.26% | 8.23% | -17.41% | -24.14% | -39.65% | -72.18% | -79.73% | -93.59% | $4.24 | $2.01 | 42.92% | 20.40% | 1.13 | 87,532 | 1,470.64% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.44 | 7.46% | 58.07% | 56.52% | -20.44% | -42.17% | -73.82% | -77.57% | -17.71% | -76.77% | $5.69 | $0.82 | 74.70% | 76.69% | 1.28 | 658,552 | -26.80% |
| PRLD | PRELUDE THERAPEUTICS INC | $0.88 | 13.06% | 7.42% | 27.23% | -2.54% | -23.22% | -76.76% | -79.51% | N/A | N/A | $6.80 | $0.61 | 87.01% | 44.75% | 1.44 | 58,093 | -24.30% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $5.06 | 12.95% | 19.62% | 26.50% | -25.15% | 202.99% | 167.72% | -26.67% | -75.90% | N/A | $14.00 | $1.61 | 63.86% | 214.29% | 1.23 | 209,279 | 86.33% |
| PEPG | PEPGEN INC | $1.51 | 0.67% | 4.86% | 37.27% | 23.77% | -66.74% | -88.65% | -87.31% | N/A | N/A | $19.30 | $0.88 | 92.18% | 71.59% | 1.27 | 142,378 | -59.14% |
| CLST | CATALYST BANCORP INC | $11.70 | -0.43% | 0.86% | 5.88% | 0.43% | 1.30% | 0.13% | -3.54% | N/A | N/A | $12.10 | $10.67 | 3.31% | 9.65% | 0.18 | 1,839 | -70.28% |
| APT | ALPHA PRO TECH LTD | $4.53 | -3.21% | 2.03% | 6.59% | -14.53% | -13.71% | -5.82% | 12.13% | -67.27% | 89.54% | $6.44 | $4.06 | 29.66% | 11.58% | 0.34 | 6,952 | -23.45% |
| HSPO | HORIZON SPACE ACQUISITION I CORP | $11.79 | 0.00% | 0.00% | -0.49% | 0.77% | 4.66% | 7.87% | N/A | N/A | N/A | $12.41 | $10.95 | 5.00% | 7.67% | 0.02 | 27 | 80.00% |
| TOP | TOP FINANCIAL GROUP LTD | $1.33 | 9.67% | 18.48% | 15.49% | -5.89% | -25.87% | -52.09% | N/A | N/A | N/A | $3.30 | $1.00 | 59.79% | 32.70% | 1.40 | 182,287 | 234.79% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.22 | 4.27% | 10.91% | 11.93% | -28.24% | -19.74% | -26.51% | -97.53% | N/A | N/A | $1.95 | $1.02 | 37.44% | 19.37% | 0.72 | 33,279 | 42.73% |
| FBIO | FORTRESS BIOTECH INC | $1.65 | -2.37% | -7.30% | 5.10% | -4.62% | -2.94% | -2.94% | -86.25% | -95.58% | -96.35% | $2.89 | $1.33 | 42.91% | 24.53% | 1.19 | 153,819 | 32.50% |
| CNF | CNFINANCE HOLDINGS LTD | $0.71 | -1.39% | -13.41% | 5.19% | -40.34% | -36.61% | -58.24% | -71.02% | -83.49% | N/A | $2.84 | $0.60 | 75.00% | 18.33% | 0.32 | 43,345 | -0.20% |
| DGXX | DIGI POWER X INC | $1.47 | -2.00% | 9.70% | 42.72% | -51.49% | -27.23% | 10.53% | 2.80% | N/A | N/A | $3.77 | $0.84 | 61.01% | 75.00% | 2.31 | 117,309 | -42.19% |
| PMEC | PRIMECH HOLDINGS LTD | $1.27 | 4.96% | -1.55% | 55.83% | 30.66% | 72.55% | 81.69% | N/A | N/A | N/A | $1.37 | $0.49 | 7.30% | 159.18% | 0.49 | 156,486 | 78.74% |
| PED | PEDEVCO CORP | $0.53 | 0.00% | -1.85% | -4.50% | -29.52% | -42.33% | -45.25% | -50.93% | -37.65% | -92.54% | $1.10 | $0.47 | 51.82% | 12.77% | 0.76 | 208,963 | 83.78% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.81 | 2.83% | 1.97% | 0.64% | 0.35% | 5.79% | 11.12% | -4.21% | N/A | N/A | $17.50 | $13.51 | 9.69% | 16.99% | 0.11 | 1,064 | 273.33% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.55 | 4.73% | 3.33% | 17.42% | 42.20% | -13.89% | -82.51% | -71.87% | -72.50% | -97.97% | $10.24 | $1.03 | 84.86% | 50.63% | 1.13 | 222,216 | 25.71% |
| ASYS | AMTECH SYSTEMS INC | $3.36 | -2.04% | -0.59% | -10.64% | -30.58% | -41.57% | -36.84% | -53.66% | -36.36% | -68.86% | $6.96 | $3.20 | 51.72% | 5.00% | 0.95 | 88,695 | 5.97% |
| FTCI | FTC SOLAR INC | $3.67 | 8.90% | 21.93% | 36.94% | 19.93% | -19.34% | -26.38% | -86.89% | N/A | N/A | $7.40 | $1.76 | 50.41% | 108.76% | 2.04 | 42,741 | 68.74% |
| SST | SYSTEM1 INC | $0.51 | 15.91% | 23.79% | 62.94% | -16.67% | -56.41% | -67.31% | -95.27% | N/A | N/A | $1.77 | $0.29 | 71.17% | 75.86% | 0.90 | 245,822 | -8.46% |
| PRTS | CARPARTSCOM INC | $0.82 | 1.36% | -2.26% | 1.11% | -21.81% | -8.27% | -25.36% | -88.08% | -83.45% | -60.43% | $1.45 | $0.68 | 43.18% | 20.74% | 1.50 | 1,199,095 | 136.36% |
| VNRX | VOLITIONRX LTD | $0.50 | -1.00% | -1.00% | -1.39% | -14.66% | -33.82% | -43.56% | -76.54% | -88.19% | -85.86% | $0.90 | $0.42 | 45.00% | 17.86% | 0.78 | 266,961 | 72.88% |
| REE | REE AUTOMOTIVE LTD | $3.18 | 5.65% | 11.97% | 14.39% | -59.07% | -57.71% | -28.70% | -92.48% | N/A | N/A | $11.72 | $2.31 | 72.87% | 37.66% | 1.34 | 156,527 | 42.96% |
| YXT | YXTCOM GROUP HOLDING LTD | $0.80 | 6.00% | 32.50% | -0.50% | -53.51% | -63.53% | N/A | N/A | N/A | N/A | $11.00 | $0.47 | 92.77% | 69.15% | 0.63 | 27,987 | 5.44% |
| STTK | SHATTUCK LABS INC | $0.99 | 4.54% | -0.80% | 13.26% | -16.72% | -21.35% | -90.43% | -71.93% | N/A | N/A | $11.76 | $0.69 | 91.57% | 43.21% | 1.25 | 39,233 | -45.19% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $6.85 | 2.24% | 0.15% | 23.65% | 8.73% | -16.26% | -13.51% | N/A | N/A | N/A | $10.30 | $5.36 | 33.51% | 27.80% | 0.34 | 35,576 | 109.26% |
| CVU | CPI AEROSTRUCTURES INC | $3.62 | 4.32% | 7.10% | 3.43% | -21.81% | 7.10% | 33.09% | 52.74% | 27.02% | -68.55% | $5.85 | $2.16 | 38.12% | 67.59% | 0.76 | 36,453 | 138.10% |
| TPIC | TPI COMPOSITES INC | $0.99 | 13.68% | 2.49% | 16.90% | -19.59% | -56.43% | -74.51% | -90.49% | -94.54% | N/A | $5.75 | $0.64 | 82.80% | 55.26% | 1.95 | 442,587 | -38.70% |
| ICCC | IMMUCELL CORP | $5.24 | 3.27% | -0.57% | -4.73% | 3.76% | 43.56% | -0.57% | -32.82% | 22.43% | -7.26% | $5.82 | $3.34 | 9.97% | 56.89% | 0.26 | 26,191 | 414.25% |
| ARMP | ARMATA PHARMACEUTICALS INC | $1.30 | 0.78% | -15.03% | 12.07% | -33.33% | -52.73% | -59.50% | -65.79% | -56.52% | -99.92% | $3.42 | $0.90 | 61.93% | 44.77% | 0.29 | 6,279 | -58.70% |
| CNVS | CINEVERSE CORP | $2.94 | 6.14% | 3.89% | 9.29% | -36.09% | -7.55% | 216.81% | -75.22% | -74.21% | -98.39% | $4.89 | $0.72 | 39.88% | 311.19% | 1.42 | 92,612 | 91.51% |
| LRFC | LOGAN RIDGE FINANCE CORP | $17.66 | 0.34% | -1.40% | -2.32% | -28.76% | -29.77% | -21.58% | -8.31% | 8.61% | -83.01% | $26.00 | $17.30 | 32.08% | 2.08% | 0.33 | 30,453 | 181.89% |
| OKYO | OKYO PHARMA LTD | $1.38 | -4.83% | -6.44% | 27.19% | 26.61% | 27.78% | -6.76% | -61.88% | N/A | N/A | $1.74 | $0.81 | 20.69% | 71.00% | 0.47 | 27,316 | 370.97% |
| ATHE | ALTERITY THERAPEUTICS LTD | $4.39 | -8.54% | 0.92% | 36.76% | 4.52% | 278.45% | 112.08% | -31.04% | -30.32% | -93.91% | $5.87 | $1.00 | 25.21% | 338.56% | 0.84 | 41,215 | -72.98% |
| LOOP | LOOP INDUSTRIES INC | $0.98 | -2.00% | -8.41% | -5.77% | -9.26% | -25.81% | -65.61% | -80.48% | -89.48% | N/A | $2.88 | $0.90 | 65.97% | 8.89% | 0.99 | 13,081 | -38.93% |
| AIRT | AIR T INC | $17.12 | -5.41% | 6.34% | 7.34% | -14.44% | 12.78% | -33.18% | 5.35% | 55.64% | 31.59% | $30.60 | $14.56 | 44.05% | 17.58% | 0.63 | 2,445 | 117.72% |
| RGS | REGIS CORP | $19.13 | 0.10% | 4.59% | 19.49% | -9.34% | 1.86% | 193.86% | 3.93% | -89.59% | -94.27% | $35.50 | $3.87 | 46.11% | 394.57% | 1.22 | 4,717 | 72.85% |
| PODC | PODCASTONE INC | $1.87 | -5.08% | 4.47% | -0.53% | -5.79% | 13.33% | 1.63% | N/A | N/A | N/A | $2.85 | $1.10 | 34.29% | 70.00% | 0.87 | 19,117 | -15.28% |
| CYCC | CYCLACEL PHARMACEUTICALS INC | $3.59 | -11.45% | -24.93% | 0.76% | -26.88% | -45.27% | -91.17% | -98.93% | -99.64% | -99.99% | $49.34 | $2.73 | 92.72% | 31.50% | 0.75 | 160,021 | 103.03% |
| VRCA | VERRICA PHARMACEUTICALS INC | $0.51 | 15.00% | 13.45% | -8.50% | -22.15% | -45.00% | -94.71% | -90.66% | -95.13% | N/A | $11.41 | $0.38 | 95.57% | 32.46% | 0.93 | 270,356 | 26.92% |
| SRFM | SURF AIR MOBILITY INC | $2.74 | 2.24% | 12.30% | 12.76% | -45.74% | 41.24% | -16.54% | N/A | N/A | N/A | $6.72 | $0.90 | 59.23% | 204.44% | 1.68 | 145,719 | -40.37% |
| HOUR | HOUR LOOP INC | $1.32 | 0.00% | 8.20% | 8.20% | -34.33% | -5.71% | 20.00% | -64.61% | N/A | N/A | $6.90 | $0.83 | 80.87% | 59.04% | 0.97 | 22,248 | -27.81% |
| SACH | SACHEM CAPITAL CORP | $0.98 | 0.41% | -2.87% | -5.67% | -5.67% | -50.70% | -69.25% | -77.19% | -59.63% | N/A | $3.24 | $0.96 | 69.72% | 2.29% | 0.74 | 150,560 | -9.49% |
| LEE | LEE ENTERPRISES INC | $7.45 | 1.02% | -13.63% | -13.93% | -34.92% | -55.58% | -36.04% | -61.98% | 3.06% | -76.44% | $19.63 | $7.30 | 62.08% | 1.99% | 0.69 | 21,346 | 27.70% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.