| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLRS | KALARIS THERAPEUTICS INC | $5.10 | 7.14% | -33.94% | 37.47% | 95.40% | -25.87% | -74.04% | -97.52% | -99.07% | N/A | $24.15 | $2.14 | 78.88% | 138.32% | 1.48 | 123,000 | -56.69% |
| PROP | PRAIRIE OPERATING CO | $1.89 | 1.61% | -5.03% | -9.57% | -45.85% | -56.20% | -77.71% | N/A | N/A | N/A | $10.58 | $1.77 | 82.14% | 7.08% | 1.24 | 1,578,000 | -19.86% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.73 | -0.29% | 0.58% | -4.95% | -5.98% | 11.61% | -18.78% | -82.60% | N/A | N/A | $4.44 | $1.02 | 60.99% | 69.28% | 0.28 | 319,000 | -15.61% |
| SND | SMART SAND INC | $2.17 | 2.36% | 0.93% | 15.43% | 7.96% | 12.44% | -1.36% | 34.78% | 61.94% | N/A | $2.80 | $1.76 | 22.50% | 23.30% | 1.02 | 154,000 | 97.44% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.66 | 0.00% | 0.76% | 1.14% | 2.11% | 3.10% | 6.18% | N/A | N/A | N/A | $10.81 | $10.04 | 1.39% | 6.18% | 0.01 | 0 | -100.00% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.53 | -2.55% | 6.25% | 452.35% | 874.52% | 130.42% | -67.58% | -97.73% | N/A | N/A | $5.78 | $0.15 | 73.51% | 920.00% | 0.65 | 29,501,000 | -44.03% |
| NNBR | NN INC | $1.87 | -1.06% | -5.08% | -20.43% | -13.43% | 3.89% | -52.90% | 2.75% | -69.04% | -90.04% | $4.67 | $1.58 | 59.96% | 18.35% | 1.30 | 96,000 | 2.13% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.36 | 0.00% | 0.05% | 0.29% | 1.17% | 2.47% | N/A | N/A | N/A | N/A | $10.44 | $9.98 | 0.77% | 3.81% | 0.00 | 0 | -100.00% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $3.19 | 3.24% | 13.12% | 31.28% | 23.17% | 132.85% | -28.31% | -67.45% | -80.47% | -86.15% | $4.88 | $1.19 | 34.63% | 168.07% | 1.33 | 224,000 | 23.08% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.48 | 0.00% | 0.10% | 0.10% | 0.77% | 2.04% | 4.80% | N/A | N/A | N/A | $10.58 | $10.00 | 0.97% | 4.78% | -0.00 | 0 | -100.00% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.20 | -5.51% | -4.00% | 20.60% | 73.91% | 206.91% | 185.71% | 287.10% | -4.46% | -5.51% | $1.41 | $0.31 | 14.59% | 284.62% | 0.43 | 968,000 | 102.09% |
| DOMH | DOMINARI HOLDINGS INC | $6.07 | -2.72% | -7.04% | 2.36% | 13.46% | 55.24% | 235.36% | -6.18% | -39.48% | -99.16% | $13.58 | $0.83 | 55.30% | 634.87% | 1.23 | 203,000 | -63.16% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.97 | -3.43% | -11.26% | 5.91% | -3.90% | 15.20% | -8.37% | -84.38% | -90.55% | N/A | $3.81 | $1.39 | 48.32% | 41.73% | 0.88 | 301,000 | 870.97% |
| HOFT | HOOKER FURNISHINGS CORP | $8.63 | -0.80% | -5.99% | -13.70% | -21.19% | 6.28% | -46.73% | -37.51% | -70.70% | -65.70% | $19.79 | $7.34 | 56.40% | 17.57% | 0.84 | 28,800 | -19.33% |
| PLRX | PLIANT THERAPEUTICS INC | $1.51 | 1.34% | 2.03% | -1.31% | 4.14% | 6.34% | -89.00% | -93.31% | -93.59% | N/A | $16.10 | $1.10 | 90.62% | 37.27% | 1.02 | 805,000 | 16.16% |
| ATYR | ATYR PHARMA INC | $1.04 | 7.66% | 24.40% | 2.46% | -81.19% | -65.45% | -53.57% | -58.89% | -70.29% | -99.33% | $7.29 | $0.68 | 85.73% | 52.49% | 0.82 | 7,821,000 | -17.26% |
| CFSB | CFSB BANCORP INC | $14.10 | -0.06% | -0.13% | -0.13% | 2.19% | 82.20% | 104.97% | 60.38% | N/A | N/A | $14.24 | $6.41 | 0.97% | 120.00% | 0.01 | 10,000 | 566.67% |
| NTRB | NUTRIBAND INC | $7.63 | 3.95% | -2.68% | 13.20% | -5.10% | 53.83% | -5.69% | 100.79% | 18.68% | N/A | $11.78 | $3.72 | 35.23% | 105.00% | 0.62 | 13,100 | 9.17% |
| RYM | RYTHM INC | $45.78 | 0.59% | -5.12% | 14.45% | 85.27% | 152.09% | 1,462.46% | -98.95% | N/A | N/A | $84.44 | $2.93 | 45.78% | 1,462.46% | 1.27 | 13,700 | -19.88% |
| BNR | BURNING ROCK BIOTECH LTD | $8.49 | -1.16% | -5.81% | -2.53% | 83.37% | 191.75% | 171.25% | -60.69% | -96.97% | N/A | $11.12 | $2.18 | 23.66% | 289.45% | 0.97 | 7,500 | -43.61% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.61 | 1.54% | 1.07% | -20.36% | -17.06% | -16.33% | 51.26% | -12.10% | -28.15% | 23.55% | $11.99 | $3.75 | 44.87% | 76.27% | 0.44 | 3,500 | -64.29% |
| HOUR | HOUR LOOP INC | $2.59 | 1.97% | -6.16% | -21.52% | 56.02% | 112.30% | 77.40% | 7.16% | N/A | N/A | $6.90 | $1.10 | 62.46% | 135.45% | 1.01 | 31,000 | 28.10% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.70 | -8.11% | -7.10% | 61.90% | 262.47% | 239.32% | 9.68% | -84.53% | -95.46% | N/A | $2.27 | $0.40 | 25.11% | 320.79% | 1.38 | 526,000 | -29.96% |
| FLL | FULL HOUSE RESORTS INC | $2.52 | -0.79% | -10.00% | -27.79% | -46.15% | -17.11% | -49.40% | -54.43% | 2.86% | 71.43% | $5.59 | $2.50 | 54.92% | 0.80% | 1.51 | 211,000 | 2.43% |
| NIPG | NIP GROUP INC | $1.60 | 0.00% | -6.60% | -14.44% | -32.49% | -6.05% | -77.78% | N/A | N/A | N/A | $7.60 | $0.99 | 78.95% | 61.62% | 1.60 | 86,000 | -31.75% |
| RFIL | R F INDUSTRIES LTD | $8.49 | 0.71% | 6.13% | 18.74% | 13.05% | 114.39% | 120.52% | 56.64% | 90.79% | 88.25% | $9.56 | $3.39 | 11.19% | 150.44% | 0.58 | 84,400 | 11.05% |
| CTM | CASTELLUM INC | $1.05 | -1.87% | -3.67% | -6.25% | -17.32% | 9.15% | 517.65% | -28.57% | N/A | N/A | $2.83 | $0.13 | 62.90% | 707.69% | 0.69 | 2,113,000 | -15.62% |
| WBX | WALLBOX NV | $7.19 | 3.90% | 13.59% | 78.86% | 22.28% | -4.39% | -69.27% | -94.99% | N/A | N/A | $23.00 | $3.69 | 68.74% | 94.85% | 1.13 | 52,000 | 36.84% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.11 | -0.10% | 0.20% | 0.50% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 3.71% | 1.10% | -0.01 | 5,500 | -31.25% |
| XCH | XCHG LTD | $1.51 | -10.12% | 25.83% | 17.05% | 13.53% | 24.69% | -88.91% | N/A | N/A | N/A | $30.47 | $0.57 | 95.04% | 164.91% | 1.57 | 2,093,000 | -94.35% |
| WSBK | WINCHESTER BANCORP INC | $9.65 | -0.88% | -0.52% | 1.79% | 2.55% | N/A | N/A | N/A | N/A | N/A | $10.10 | $8.76 | 4.46% | 10.16% | -0.11 | 300 | -50.00% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.65 | 2.60% | -3.21% | -0.43% | -0.02% | 28.38% | 22.08% | 15.54% | -30.53% | -2.25% | $29.00 | $19.00 | 11.55% | 35.00% | 0.11 | 250 | -72.22% |
| STTK | SHATTUCK LABS INC | $1.87 | 1.63% | -23.67% | 4.47% | 128.05% | 113.71% | 19.87% | -38.08% | -90.26% | N/A | $2.71 | $0.69 | 30.87% | 170.23% | 1.30 | 185,000 | -66.18% |
| DDC | DDC ENTERPRISE LTD | $9.66 | 12.33% | 12.33% | -9.97% | -51.51% | 357.17% | 27.52% | N/A | N/A | N/A | $20.83 | $1.62 | 53.62% | 496.30% | 1.41 | 203,000 | 155.03% |
| GDC | GD CULTURE GROUP LTD | $5.28 | -0.09% | -10.29% | -45.79% | 22.11% | 102.11% | 103.67% | -7.46% | -77.08% | N/A | $9.92 | $1.03 | 46.80% | 412.14% | 0.92 | 36,200 | -26.12% |
| LOOP | LOOP INDUSTRIES INC | $1.85 | 10.12% | 13.50% | -2.63% | 44.53% | 77.88% | -0.54% | -51.82% | -75.50% | N/A | $2.29 | $0.85 | 19.21% | 117.65% | 1.07 | 349,000 | 633.19% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.10 | 0.20% | 0.50% | 1.00% | 1.00% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.98 | 0.00% | 1.20% | -0.00 | 650 | -98.50% |
| SLNG | STABILIS SOLUTIONS INC | $4.68 | -5.84% | -7.87% | 18.48% | -4.35% | 16.42% | 4.93% | -52.58% | 97.47% | -80.50% | $8.28 | $3.29 | 43.48% | 42.25% | 0.46 | 10,700 | 84.48% |
| STKS | ONE GROUP HOSPITALITY INC | $2.81 | 9.77% | 9.77% | 6.44% | -30.96% | 5.24% | -26.05% | -58.25% | 10.20% | -19.94% | $5.26 | $2.31 | 46.58% | 21.65% | 1.43 | 141,000 | 182.00% |
| IZEA | IZEA WORLDWIDE INC | $5.10 | 1.19% | 29.44% | 41.67% | 59.38% | 196.51% | 96.91% | 89.94% | 30.07% | N/A | $5.25 | $1.68 | 2.86% | 203.57% | 0.90 | 401,000 | -53.96% |
| ADAG | ADAGENE INC | $1.84 | -3.66% | -7.54% | -12.80% | 0.55% | 21.05% | -16.74% | 40.46% | N/A | N/A | $3.16 | $1.33 | 41.77% | 38.87% | 0.31 | 65,000 | 150.00% |
| IFRX | INFLARX NV | $1.28 | 2.40% | -7.25% | 4.07% | 43.50% | 30.61% | -14.67% | -46.44% | -74.65% | N/A | $2.82 | $0.71 | 54.53% | 80.03% | 0.79 | 864,000 | -11.29% |
| ALTO | ALTO INGREDIENTS INC | $1.12 | 1.82% | 0.90% | -5.08% | -11.11% | 26.13% | -30.86% | -70.21% | -88.27% | -82.55% | $2.05 | $0.76 | 45.37% | 47.37% | 1.26 | 270,000 | -6.57% |
| AMTD | AMTD IDEA GROUP | $1.06 | 1.92% | -7.83% | -15.20% | 0.95% | 3.92% | -25.35% | -83.17% | -97.48% | N/A | $1.43 | $0.92 | 25.87% | 15.22% | 0.09 | 11,600 | -54.51% |
| ATHE | ALTERITY THERAPEUTICS LTD | $4.73 | 1.50% | 10.64% | 1.98% | 2.27% | 47.35% | 278.40% | 2.85% | -76.70% | -90.83% | $7.00 | $1.00 | 32.43% | 372.53% | 0.78 | 54,500 | -57.09% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.04 | -0.95% | -1.89% | -3.70% | -21.80% | 0.97% | -43.48% | 59.51% | N/A | N/A | $2.24 | $0.77 | 53.57% | 34.89% | 1.38 | 689,000 | 260.73% |
| SRL | SCULLY ROYALTY LTD | $5.79 | -1.45% | 1.58% | 10.29% | -2.36% | -22.28% | -29.13% | -21.97% | 63.47% | -56.59% | $9.99 | $5.13 | 42.04% | 12.87% | 0.39 | 2,500 | -19.35% |
| CLNN | CLENE INC | $8.59 | 4.12% | -5.29% | 37.44% | 130.29% | 178.90% | 49.39% | -71.37% | -96.02% | N/A | $11.06 | $2.28 | 22.36% | 276.75% | 0.72 | 84,000 | -51.72% |
| IROQ | IF BANCORP INC | $25.55 | 0.95% | -0.97% | -0.20% | 2.04% | 8.70% | 25.74% | 31.23% | 62.22% | 49.94% | $26.21 | $19.85 | 2.52% | 28.72% | 0.04 | 150 | -40.00% |
| GECC | GREAT ELM CAPITAL CORP | $7.39 | -1.47% | -8.77% | -33.30% | -32.70% | -25.13% | -27.19% | -22.40% | -58.67% | N/A | $11.46 | $7.22 | 35.49% | 2.35% | 0.19 | 117,000 | -27.78% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.53 | 4.08% | 4.08% | 1.32% | 10.87% | 5.52% | -34.89% | -84.68% | N/A | N/A | $2.86 | $0.90 | 46.50% | 70.00% | 1.02 | 203,000 | 1.50% |
| SHIM | SHIMMICK CORP | $2.42 | -2.93% | -10.37% | -19.60% | 21.91% | 69.23% | 4.72% | N/A | N/A | N/A | $3.78 | $1.30 | 35.98% | 86.15% | 0.60 | 7,300 | -29.13% |
| INVE | IDENTIV INC | $3.57 | 0.00% | -4.29% | -1.38% | 3.18% | 11.21% | 1.71% | -69.17% | -44.13% | -1.38% | $4.29 | $2.86 | 16.78% | 24.83% | 1.23 | 18,700 | -2.09% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $4.71 | -32.91% | 187.20% | 422.17% | 286.07% | 340.19% | 86.17% | -58.97% | N/A | N/A | $8.70 | $0.77 | 45.86% | 511.69% | 1.29 | 21,149,000 | -89.20% |
| CCG | CHECHE GROUP INC | $1.01 | -3.81% | -12.17% | -14.41% | 32.03% | 28.83% | 27.20% | N/A | N/A | N/A | $1.54 | $0.71 | 34.42% | 41.46% | 0.50 | 200,000 | 45.99% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.38 | -4.93% | -3.57% | -9.27% | -15.20% | N/A | N/A | N/A | N/A | N/A | $4.48 | $3.37 | 24.67% | 0.03% | 1.51 | 1,600 | 0.00% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $2.29 | 4.82% | 33.63% | 26.24% | 71.80% | 107.73% | 56.51% | -77.29% | N/A | N/A | $5.10 | $0.85 | 55.20% | 170.41% | 0.79 | 224,000 | 27.27% |
| SLNH | SOLUNA HOLDINGS INC | $2.79 | 23.45% | 37.44% | 200.00% | 151.35% | 350.73% | -17.46% | -93.77% | -94.50% | -90.70% | $4.78 | $0.36 | 41.63% | 675.00% | 2.17 | 21,754,000 | 109.05% |
| UFI | UNIFI INC | $4.58 | -1.51% | -2.14% | 0.88% | -5.18% | -4.98% | -37.69% | -50.86% | -66.57% | -83.80% | $7.42 | $4.25 | 38.27% | 7.76% | 0.79 | 32,500 | -28.73% |
| AMPG | AMPLITECH GROUP INC | $4.08 | -4.56% | -5.12% | -1.45% | 81.33% | 209.09% | 368.97% | 96.15% | N/A | N/A | $6.43 | $0.78 | 36.55% | 422.41% | 1.26 | 566,000 | -7.52% |
| ASPC | ASPAC III ACQUISITION CORP | $10.35 | 0.00% | 0.10% | 0.49% | 0.78% | 2.48% | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 1.52% | 4.02% | -0.01 | 0 | N/A |
| CPHC | CANTERBURY PARK HOLDING CORP | $16.45 | 0.00% | -0.99% | -1.01% | -11.27% | -5.73% | -13.01% | -29.20% | 28.52% | 51.89% | $22.93 | $15.91 | 28.26% | 3.43% | 0.19 | 650 | -45.83% |
| JLHL | JULONG HOLDING LTD | $3.91 | -3.69% | -6.24% | -6.37% | -4.63% | N/A | N/A | N/A | N/A | N/A | $6.30 | $3.05 | 37.94% | 28.20% | 0.56 | 9,400 | 70.91% |
| HYFT | MINDWALK HOLDINGS CORP | $1.80 | -5.26% | -4.26% | 2.27% | -9.09% | 293.87% | 211.96% | -61.54% | N/A | N/A | $3.25 | $0.27 | 44.55% | 566.67% | 0.89 | 597,000 | 19.88% |
| MCHX | MARCHEX INC | $1.88 | -2.34% | 2.73% | -3.59% | -6.47% | 40.30% | 1.08% | 18.24% | -1.05% | -53.35% | $2.40 | $1.26 | 21.67% | 49.21% | 0.95 | 74,000 | 0.00% |
| ASRT | ASSERTIO HOLDINGS INC | $0.86 | 2.49% | -2.60% | 7.47% | 25.80% | 38.75% | -22.95% | -60.41% | -70.77% | -98.84% | $1.16 | $0.51 | 25.60% | 67.90% | 1.29 | 280,000 | -13.85% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $2.44 | 4.27% | -6.51% | 44.38% | 63.76% | 115.93% | -49.27% | -99.44% | -99.89% | -99.99% | $10.40 | $0.72 | 76.54% | 237.02% | 1.86 | 5,313,000 | 24.02% |
| MIND | MIND TECHNOLOGY INC | $10.40 | 2.36% | 11.59% | 20.09% | 36.48% | 117.12% | 177.33% | 51.32% | -56.21% | -74.38% | $11.50 | $3.47 | 9.57% | 199.71% | 0.86 | 182,000 | -8.08% |
| PDEX | PRO DEX INC | $25.35 | -4.41% | -22.76% | -22.29% | -45.17% | -57.26% | -9.43% | 28.16% | -8.53% | 905.95% | $70.26 | $24.04 | 63.92% | 5.45% | 0.57 | 142,000 | -71.02% |
| CATO | CATO CORP | $4.18 | -0.48% | -3.02% | -8.33% | 46.15% | 84.14% | -24.28% | -57.74% | -39.51% | -88.43% | $6.70 | $2.19 | 37.61% | 90.87% | 0.82 | 52,000 | -20.61% |
| MHH | MASTECH DIGITAL INC | $6.98 | -0.71% | -5.55% | -8.28% | -9.11% | -8.16% | -28.99% | -53.37% | -65.48% | 79.20% | $16.00 | $6.20 | 56.38% | 12.58% | 0.61 | 7,200 | -13.25% |
| THCH | TH INTERNATIONAL LTD | $2.53 | -2.51% | -3.63% | -1.37% | -14.70% | 9.31% | -35.17% | -88.26% | N/A | N/A | $5.15 | $1.95 | 50.97% | 29.49% | 0.33 | 13,700 | 107.58% |
| TZUP | THUMZUP MEDIA CORP | $5.04 | -5.44% | -2.33% | -9.03% | -53.20% | 13.51% | N/A | N/A | N/A | N/A | $16.49 | $2.02 | 69.44% | 149.50% | 0.22 | 447,000 | 155.43% |
| CAPN | CAYSON ACQUISITION CORP | $10.44 | 0.38% | 0.00% | 0.19% | 0.38% | 2.45% | 4.09% | N/A | N/A | N/A | $10.51 | $9.95 | 0.67% | 4.92% | 0.01 | 14,900 | 609.52% |
| PTHS | PELTHOS THERAPEUTICS INC | $26.83 | 15.93% | -3.47% | -18.71% | 25.77% | 98.72% | 305.85% | N/A | N/A | N/A | $54.29 | $4.50 | 50.59% | 496.16% | 1.22 | 12,000 | 275.00% |
| COLA | COLUMBUS ACQUISITION CORP | $10.25 | 0.00% | 0.20% | 0.39% | 1.18% | 1.99% | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 0.00% | 2.91% | 0.02 | 0 | -100.00% |
| FBIO | FORTRESS BIOTECH INC | $2.73 | -2.50% | -10.49% | -23.10% | 39.29% | 73.89% | 62.50% | -76.43% | -93.53% | -93.08% | $4.20 | $1.33 | 35.00% | 106.04% | 1.19 | 490,000 | 17.79% |
| YHNA | YHN ACQUISITION I LTD | $10.47 | 0.00% | 0.00% | 0.00% | 1.30% | 2.55% | 4.49% | N/A | N/A | N/A | $10.70 | $9.99 | 2.15% | 4.80% | 0.00 | 0 | N/A |
| IMUX | IMMUNIC INC | $0.85 | -5.59% | -3.98% | 9.31% | 0.60% | -7.95% | -41.92% | -91.58% | -95.53% | -99.63% | $1.73 | $0.56 | 51.16% | 50.62% | 1.11 | 1,620,000 | 27.56% |
| UBCP | UNITED BANCORP INC | $13.97 | 0.76% | 0.65% | -5.61% | -2.03% | 5.83% | 4.68% | -8.27% | 13.03% | 53.85% | $15.64 | $12.03 | 10.65% | 16.13% | 0.13 | 750 | 150.00% |
| NUKK | NUKKLEUS INC | $11.39 | 8.58% | 39.93% | 121.17% | 46.78% | -2.23% | 353.78% | -81.23% | -79.72% | N/A | $78.32 | $1.30 | 85.46% | 776.15% | -0.52 | 2,734,000 | -1.62% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.56 | 1.56% | -1.51% | 15.74% | -6.56% | -25.25% | 17.83% | -19.99% | N/A | N/A | $68.99 | $3.71 | 93.39% | 22.91% | 0.69 | 304,000 | 20.16% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.55 | 6.93% | -4.83% | -23.66% | -22.32% | -28.86% | -64.61% | -77.85% | N/A | N/A | $10.50 | $3.20 | 66.19% | 10.94% | 0.86 | 196,000 | -67.87% |
| RPTX | REPARE THERAPEUTICS INC | $1.87 | 2.75% | 2.75% | 5.95% | 19.11% | 101.51% | -44.84% | -85.99% | -92.62% | N/A | $4.07 | $0.89 | 54.04% | 110.11% | 1.20 | 385,000 | 281.19% |
| UCL | UCLOUDLINK GROUP INC | $2.12 | -2.75% | -7.83% | -17.67% | 8.72% | 115.23% | 70.97% | 263.64% | -83.55% | N/A | $4.19 | $0.80 | 49.40% | 165.00% | 0.47 | 14,500 | -35.56% |
| SGA | SAGA COMMUNICATIONS INC | $12.41 | -1.51% | -4.10% | 3.16% | -8.28% | 10.02% | -14.41% | -46.72% | -35.53% | -69.00% | $15.10 | $10.75 | 17.81% | 15.44% | 0.27 | 5,200 | -47.47% |
| PXLW | PIXELWORKS INC | $14.96 | -1.77% | 30.09% | 48.27% | 87.23% | 118.71% | 35.75% | -12.82% | -45.32% | -66.40% | $15.42 | $4.67 | 2.98% | 220.41% | 1.56 | 220,000 | -38.38% |
| MCRP | MICROPOLIS HOLDING CO | $2.28 | 29.55% | 48.05% | 64.03% | -19.49% | -22.71% | N/A | N/A | N/A | N/A | $5.64 | $1.30 | 59.57% | 75.38% | 0.80 | 4,645,000 | 1,091.03% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $3.85 | -1.86% | -2.11% | -2.85% | -35.68% | 1.77% | 228.80% | 10.71% | N/A | N/A | $7.47 | $1.06 | 48.50% | 261.90% | 0.91 | 5,800 | 93.33% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $3.07 | 30.64% | 83.83% | 630.95% | 570.31% | 233.70% | -72.59% | -69.02% | N/A | N/A | $12.29 | $0.33 | 75.02% | 844.62% | 0.53 | 54,194,000 | 305.89% |
| CBUS | CIBUS INC | $1.47 | 0.00% | 2.80% | 7.30% | -4.55% | -11.18% | -58.36% | -81.11% | -99.42% | N/A | $6.10 | $1.20 | 75.90% | 22.50% | 1.40 | 1,416,000 | 1,344.90% |
| DEVS | DEVVSTREAM CORP | $2.38 | 1.28% | 0.42% | -10.86% | -28.49% | 4.94% | -97.50% | -97.62% | N/A | N/A | $150.00 | $1.75 | 98.41% | 35.84% | 0.82 | 73,000 | 10.61% |
| EDAP | EDAP TMS SA | $2.14 | 2.39% | -2.73% | -11.20% | 42.19% | 55.07% | -20.74% | -73.55% | -52.23% | -53.88% | $3.08 | $1.21 | 30.52% | 76.86% | 0.45 | 16,100 | -5.29% |
| ACET | ADICET BIO INC | $0.96 | -1.94% | 12.54% | 19.85% | 23.23% | 69.61% | -30.43% | -94.22% | -92.89% | N/A | $1.54 | $0.45 | 37.66% | 114.77% | 1.30 | 2,702,000 | -11.93% |
| DLHC | DLH HOLDINGS CORP | $5.51 | -0.90% | 0.00% | 0.18% | -2.48% | 85.52% | -37.74% | -55.42% | -40.04% | 98.34% | $9.58 | $2.72 | 42.48% | 102.57% | 0.79 | 7,300 | -53.50% |
| ZEO | ZEO ENERGY CORP | $1.44 | 1.41% | 7.46% | 16.13% | -39.50% | 9.09% | -0.69% | -85.84% | N/A | N/A | $3.95 | $0.95 | 63.54% | 52.38% | 0.20 | 181,000 | -31.18% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.46 | 0.00% | 0.00% | 0.29% | 0.58% | 2.55% | 4.39% | N/A | N/A | N/A | $10.48 | $9.96 | 0.18% | 5.02% | 0.00 | 0 | N/A |
| TORO | TORO CORP | $4.13 | -4.62% | -6.14% | 36.08% | 42.41% | 75.00% | 19.02% | N/A | N/A | N/A | $4.94 | $1.70 | 16.40% | 142.94% | 0.66 | 40,000 | -53.49% |
| RDAC | RISING DRAGON ACQUISITION CORP | $10.49 | -0.19% | 0.58% | 0.87% | 1.75% | 2.84% | 4.80% | N/A | N/A | N/A | $11.00 | $9.98 | 4.64% | 5.11% | -0.01 | 450 | -93.38% |
| SCWO | 374WATER INC | $0.52 | -21.92% | 40.54% | 48.57% | 163.96% | 88.41% | -64.86% | -84.15% | -42.22% | 271.43% | $1.95 | $0.16 | 73.33% | 225.00% | 0.97 | 16,078,000 | 75.75% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.