| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUDA | BUDA JUICE INC | $8.76 | 0.00% | -5.81% | -13.68% | -7.40% | N/A | N/A | N/A | N/A | N/A | $10.70 | $6.85 | 18.13% | 27.88% | -0.50 | 4,800 | -62.20% |
| NXXT | NEXTNRG INC | $0.70 | 23.00% | 207.50% | 113.65% | 47.43% | -21.01% | -73.83% | -86.00% | N/A | N/A | $3.30 | $0.28 | 78.79% | 154.55% | 0.43 | 28,789,000 | -75.42% |
| INO | INOVIO PHARMACEUTICALS INC | $1.33 | 1.50% | 3.85% | 18.42% | -25.41% | -25.41% | -33.17% | -83.27% | -98.43% | -98.96% | $2.98 | $1.03 | 55.35% | 29.13% | 1.58 | 1,973,000 | -18.37% |
| HURC | HURCO COMPANIES INC | $16.97 | 0.88% | 2.95% | 3.63% | -1.95% | 4.39% | 14.13% | -21.03% | -50.69% | -44.60% | $21.46 | $13.19 | 20.92% | 28.66% | 0.53 | 11,600 | 2.65% |
| BSBK | BOGOTA FINANCIAL CORP | $8.50 | -1.18% | -1.18% | -0.53% | -0.12% | -1.18% | 20.00% | 7.01% | -16.17% | N/A | $9.50 | $6.95 | 10.53% | 22.27% | 0.11 | 10,400 | -22.96% |
| ALOT | ASTRONOVA INC | $14.18 | 0.35% | -0.07% | 1.57% | 54.51% | 77.43% | 56.20% | -7.11% | -15.55% | -4.27% | $15.08 | $6.96 | 5.97% | 103.74% | 0.31 | 6,600 | -79.82% |
| EXFY | EXPENSIFY INC | $1.13 | 0.88% | 0.00% | 30.14% | -8.06% | -21.38% | -51.07% | -83.24% | N/A | N/A | $2.64 | $0.69 | 57.20% | 63.53% | 1.49 | 475,000 | 28.03% |
| MB | MASTERBEEF GROUP | $6.30 | -4.76% | -6.54% | -2.28% | 5.28% | -12.28% | 56.66% | N/A | N/A | N/A | $16.40 | $3.50 | 61.59% | 80.00% | 0.25 | 550 | -78.00% |
| SPKL | SPARK I ACQUISITION CORP | $12.44 | -3.14% | 1.09% | 5.79% | 6.17% | 7.69% | 10.86% | N/A | N/A | N/A | $12.59 | $10.84 | 1.15% | 14.76% | 0.02 | 28,000 | -71.72% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.22 | 0.06% | 1.29% | 1.17% | 7.29% | 14.33% | 14.68% | 46.64% | 3.24% | -4.28% | $17.42 | $14.85 | 1.15% | 15.96% | 0.20 | 7,900 | -5.95% |
| AKA | AKA BRANDS HOLDING CORP | $9.95 | -0.47% | -0.60% | -10.05% | -10.14% | -23.14% | -24.31% | 132.18% | N/A | N/A | $16.38 | $8.60 | 39.27% | 15.62% | 1.32 | 1,300 | -79.37% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $1.35 | 5.19% | 0.00% | -28.64% | -53.75% | -36.61% | -32.38% | -91.13% | N/A | N/A | $5.25 | $1.16 | 74.29% | 16.38% | 0.78 | 99,000 | -50.75% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.35 | -9.94% | -11.94% | -25.06% | -39.62% | -73.14% | -71.95% | -99.99% | -100.00% | N/A | $3.61 | $0.21 | 90.25% | 70.87% | 1.88 | 9,473,000 | 0.53% |
| UNB | UNION BANKSHARES INC | $23.12 | 2.90% | 1.75% | -4.80% | -0.04% | 2.10% | -22.88% | 11.43% | -30.54% | -25.42% | $31.27 | $20.65 | 26.06% | 11.96% | 0.34 | 8,700 | 12.99% |
| SFBC | SOUND FINANCIAL BANCORP INC | $41.52 | 0.48% | -1.07% | -3.65% | -2.39% | -6.08% | -17.86% | 16.16% | -2.86% | 76.70% | $50.69 | $40.68 | 18.09% | 2.06% | 0.12 | 8,100 | 179.31% |
| PEPG | PEPGEN INC | $1.54 | -1.95% | -2.58% | -9.04% | -76.18% | -73.92% | 2.72% | -89.51% | N/A | N/A | $7.80 | $1.01 | 80.26% | 52.48% | 1.04 | 713,000 | -6.92% |
| REKR | REKOR SYSTEMS INC | $0.77 | -0.78% | 0.26% | -16.70% | -0.39% | -55.61% | -24.71% | -49.14% | -93.28% | N/A | $3.42 | $0.71 | 77.37% | 9.01% | 2.12 | 1,821,000 | -24.75% |
| ARQ | ARQ INC | $2.48 | -0.81% | -6.11% | 10.31% | -26.79% | -29.91% | -44.66% | 68.49% | -65.59% | -66.98% | $7.89 | $1.54 | 68.57% | 60.93% | 1.05 | 193,000 | 31.29% |
| FGMC | FG MERGER II CORP | $10.33 | 0.00% | 0.00% | 1.87% | 2.38% | 3.15% | 5.62% | N/A | N/A | N/A | $10.34 | $9.73 | 0.10% | 6.17% | 0.00 | 18,400 | -18.58% |
| LAKE | LAKELAND INDUSTRIES INC | $9.89 | 5.46% | 9.44% | -2.80% | 10.60% | -26.03% | -44.43% | -4.75% | -58.79% | 28.61% | $19.77 | $7.15 | 49.97% | 38.32% | 0.75 | 77,000 | 18.46% |
| EP | EMPIRE PETROLEUM CORP | $2.66 | -0.75% | 1.15% | -9.28% | -7.37% | -13.16% | -34.81% | -74.81% | -69.72% | 780.00% | $6.31 | $2.41 | 57.84% | 10.37% | 0.96 | 93,500 | -9.22% |
| GRWG | GROWGENERATION CORP | $1.76 | 1.70% | 11.18% | 36.64% | 65.74% | 16.23% | 62.73% | -53.26% | -95.15% | N/A | $2.40 | $0.87 | 26.67% | 102.30% | 1.77 | 503,000 | -29.85% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $8.17 | -0.86% | 7.71% | -18.18% | -12.43% | -30.17% | 36.36% | -3.23% | -1.82% | -52.58% | $29.89 | $5.51 | 72.67% | 48.28% | 0.82 | 83,000 | -71.38% |
| CBUS | CIBUS INC | $1.38 | 0.00% | 5.34% | -7.38% | -57.80% | 8.66% | -50.18% | -93.67% | -99.32% | N/A | $4.19 | $1.09 | 67.07% | 26.61% | 1.44 | 146,000 | -50.68% |
| CRGO | FREIGHTOS LTD | $2.05 | -0.73% | -3.55% | -3.55% | 31.29% | -36.60% | -15.91% | -21.43% | N/A | N/A | $4.24 | $1.17 | 51.65% | 75.21% | 0.76 | 55,000 | -38.89% |
| ULBI | ULTRALIFE CORP | $6.28 | 2.55% | 6.10% | -15.82% | 10.84% | 14.18% | 16.46% | 46.03% | -30.60% | 56.69% | $9.52 | $4.90 | 34.03% | 28.16% | 0.96 | 86,000 | 19.44% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.37 | -4.38% | -15.48% | -26.82% | -55.97% | -81.65% | -99.73% | -99.92% | -99.87% | N/A | $737.90 | $0.45 | 99.81% | 203.77% | 65.27 | 103,000 | 47.14% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.28 | -5.49% | -8.82% | -13.89% | 26.53% | -5.78% | -55.71% | -69.46% | -68.37% | N/A | $9.41 | $2.04 | 65.14% | 60.78% | -0.08 | 8,600 | -35.34% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $22.90 | -0.66% | -0.48% | -1.94% | 8.44% | 30.75% | 58.32% | 142.28% | 43.41% | 108.72% | $23.70 | $13.00 | 3.38% | 76.15% | 0.17 | 6,800 | -47.69% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.95 | -0.34% | -2.33% | -9.26% | -25.38% | 24.58% | 16.67% | -72.16% | N/A | N/A | $4.69 | $1.65 | 37.10% | 78.79% | 0.56 | 201,000 | -9.46% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.35 | 0.10% | 0.39% | 0.29% | 0.88% | 1.97% | 3.34% | N/A | N/A | N/A | $10.35 | $9.81 | 0.00% | 5.50% | -0.01 | 9,200 | -90.80% |
| STHO | STAR HOLDINGS | $8.55 | 0.70% | 2.74% | 4.55% | -0.92% | 12.55% | 38.42% | -47.24% | N/A | N/A | $9.25 | $6.06 | 7.57% | 41.21% | 0.89 | 14,300 | 101.41% |
| HFFG | HF FOODS GROUP INC | $1.93 | 4.15% | -0.50% | -1.47% | 31.37% | -15.19% | -50.12% | -46.97% | -68.04% | N/A | $4.03 | $1.38 | 52.11% | 39.86% | 1.20 | 63,600 | 0.95% |
| XGN | EXAGEN INC | $4.27 | -0.23% | 17.03% | 48.43% | 15.14% | -43.65% | -29.35% | 33.96% | -66.30% | N/A | $12.23 | $2.60 | 65.09% | 64.23% | 1.10 | 453,000 | 124.26% |
| VTIX | VIRTUIX HOLDINGS INC | $3.22 | 3.11% | -13.99% | -36.88% | -44.01% | N/A | N/A | N/A | N/A | N/A | $92.74 | $3.05 | 96.53% | 5.50% | 1.72 | 260,000 | 11.11% |
| FLL | FULL HOUSE RESORTS INC | $2.81 | -5.52% | -0.56% | 11.09% | 18.53% | 2.91% | -22.82% | -65.83% | -75.42% | 60.91% | $4.95 | $2.02 | 43.23% | 39.11% | 1.45 | 111,000 | -36.93% |
| VRCA | VERRICA PHARMACEUTICALS INC | $5.90 | 2.71% | -3.35% | -6.84% | 8.02% | 28.39% | -2.26% | -89.48% | -94.72% | N/A | $9.82 | $3.28 | 39.92% | 79.88% | 1.05 | 35,200 | 13.55% |
| WW | WW INTERNATIONAL INC | $10.09 | 26.76% | 19.76% | 27.90% | -41.89% | -47.39% | N/A | N/A | N/A | N/A | $46.95 | $8.37 | 78.51% | 20.62% | 2.24 | 113,000 | -54.07% |
| CRMT | AMERICAS CARMART INC | $12.10 | -1.82% | 7.61% | -13.03% | -41.79% | -43.83% | -75.08% | -86.23% | -92.06% | -48.75% | $62.72 | $10.64 | 80.71% | 13.72% | 1.28 | 58,000 | 9.43% |
| PIII | P3 HEALTH PARTNERS INC | $13.86 | -4.76% | 16.92% | 376.53% | 519.72% | 122.04% | 73.46% | -93.53% | -97.27% | N/A | $14.89 | $1.52 | 6.92% | 811.84% | 0.55 | 2,585,000 | 175.00% |
| CCLD | CARECLOUD INC | $2.36 | -3.39% | 8.06% | -28.75% | -4.60% | -22.18% | 11.22% | -28.55% | -71.68% | 147.83% | $4.01 | $1.96 | 41.15% | 20.41% | 1.10 | 451,000 | -36.39% |
| NEXM | NEXMETALS MINING CORP | $2.81 | -1.42% | -2.81% | 2.97% | -23.27% | -19.48% | N/A | 265.44% | 222.09% | -9.18% | $10.35 | $2.22 | 72.85% | 26.58% | 12.85 | 15,000 | 4.17% |
| VANI | VIVANI MEDICAL INC | $1.16 | 3.45% | 2.56% | -9.77% | -4.00% | -9.09% | 5.26% | -12.41% | -91.95% | -98.63% | $1.92 | $0.92 | 39.58% | 25.68% | 0.89 | 227,000 | 30.46% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.42 | 0.00% | -0.19% | -0.10% | 0.68% | 1.66% | 4.30% | N/A | N/A | N/A | $10.50 | $9.98 | 0.76% | 4.41% | -0.00 | 8 | -99.80% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.54 | -1.18% | -5.64% | -10.36% | -15.77% | -4.56% | -17.16% | 12.56% | -4.56% | -88.51% | $3.54 | $2.21 | 28.31% | 14.93% | 0.54 | 6,800 | -46.88% |
| SCOR | COMSCORE INC | $6.58 | -2.58% | -1.54% | -13.50% | -14.87% | -0.77% | 35.23% | -67.63% | -92.07% | -98.89% | $10.18 | $4.39 | 35.35% | 49.89% | 0.99 | 4,100 | -22.64% |
| BMEA | BIOMEA FUSION INC | $1.37 | 3.65% | 5.19% | -23.24% | 10.94% | 40.59% | -2.07% | -95.51% | -91.89% | N/A | $3.08 | $0.87 | 55.52% | 57.11% | 1.11 | 778,000 | -31.39% |
| AARD | AARDVARK THERAPEUTICS INC | $4.51 | 0.67% | -0.66% | -17.90% | -63.91% | -52.21% | -54.65% | N/A | N/A | N/A | $17.94 | $3.35 | 74.86% | 34.63% | 1.70 | 165,000 | 0.00% |
| UPXI | UPEXI INC | $1.40 | -4.29% | -7.59% | -8.84% | 137.17% | -52.31% | -90.18% | -97.82% | N/A | N/A | $13.57 | $0.54 | 89.68% | 159.26% | 0.54 | 1,917,000 | -29.11% |
| TZOO | TRAVELZOO | $9.49 | 5.69% | 7.62% | 33.91% | 86.09% | 43.70% | -24.24% | 15.15% | -41.58% | 26.01% | $14.18 | $4.72 | 33.07% | 101.27% | 1.10 | 83,000 | 32.80% |
| FTLF | FITLIFE BRANDS INC | $10.37 | -2.89% | -4.10% | 7.70% | -33.27% | -43.62% | -28.07% | N/A | -72.78% | -31.50% | $20.98 | $8.67 | 50.57% | 19.61% | 0.63 | 46,300 | 96.19% |
| SEER | SEER INC | $1.77 | 1.13% | 4.07% | -9.60% | -13.11% | -8.21% | -13.94% | -54.68% | -94.03% | N/A | $2.41 | $1.65 | 26.56% | 7.27% | 1.68 | 215,000 | -41.58% |
| PMN | PROMIS NEUROSCIENCES INC | $10.85 | 1.20% | 5.68% | -1.17% | -30.46% | 33.09% | -12.99% | -91.29% | N/A | N/A | $39.75 | $6.27 | 72.70% | 73.05% | 0.47 | 20,300 | 212.31% |
| SDHC | SMITH DOUGLAS HOMES CORP | $11.63 | 0.52% | 4.66% | -19.60% | -30.66% | -33.99% | -30.54% | N/A | N/A | N/A | $23.50 | $10.72 | 50.51% | 8.49% | 0.92 | 98,000 | 11.36% |
| WYY | WIDEPOINT CORP | $9.80 | 11.22% | 5.83% | 133.91% | 151.73% | 67.95% | 240.63% | 508.94% | 59.59% | 31.33% | $10.77 | $2.80 | 9.01% | 250.00% | 0.78 | 71,000 | -31.73% |
| EDSA | EDESA BIOTECH INC | $10.87 | -3.77% | -19.85% | 48.79% | 1,063.52% | 501.15% | 420.40% | 64.21% | -76.01% | -98.88% | $20.32 | $0.72 | 46.51% | 1,409.72% | 0.67 | 212,000 | -45.92% |
| VRA | VERA BRADLEY INC | $3.45 | -2.32% | 3.69% | -20.89% | 18.66% | 30.12% | 57.48% | -33.79% | -68.03% | -78.20% | $4.39 | $1.39 | 21.38% | 148.20% | 1.28 | 114,000 | 90.00% |
| VIRC | VIRCO MFG CORPORATION | $6.10 | -1.97% | -0.83% | -0.99% | -1.16% | -13.33% | -27.95% | 48.02% | 89.84% | 61.19% | $9.09 | $5.16 | 32.86% | 18.33% | 0.68 | 34,600 | -30.80% |
| MCRP | MICROPOLIS AI ROBOTICS | $2.75 | -5.82% | -10.69% | 1.97% | -33.76% | 105.56% | 15.63% | N/A | N/A | N/A | $4.62 | $0.69 | 40.41% | 299.71% | 1.20 | 99,000 | 50.00% |
| ALDX | ALDEYRA THERAPEUTICS INC | $1.59 | -2.52% | -7.74% | -8.82% | -68.94% | -70.36% | -31.11% | -84.12% | -86.55% | -69.79% | $6.18 | $1.07 | 74.25% | 48.60% | 1.23 | 621,000 | -25.18% |
| INVE | IDENTIV INC | $3.99 | 1.00% | 5.77% | 2.28% | 25.94% | 18.53% | 21.75% | -45.32% | -75.97% | 91.00% | $5.30 | $3.08 | 24.72% | 29.55% | 1.15 | 45,000 | -61.21% |
| OCC | OPTICAL CABLE CORP | $10.84 | 16.47% | 7.17% | 7.91% | 127.89% | 78.82% | 338.37% | 199.17% | 278.56% | 430.46% | $13.95 | $2.44 | 22.29% | 344.26% | 0.76 | 209,000 | 78.63% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.07 | -0.97% | -0.97% | -13.87% | -48.62% | -50.12% | -34.92% | 100.98% | N/A | N/A | $4.94 | $1.91 | 58.10% | 8.38% | 1.28 | 171,000 | -62.99% |
| HCAT | HEALTH CATALYST INC | $1.29 | 0.00% | 8.40% | -1.53% | -24.12% | -48.61% | -64.71% | -88.45% | -97.52% | N/A | $4.29 | $0.96 | 69.94% | 35.08% | 1.67 | 387,000 | -6.52% |
| AMTD | AMTD IDEA GROUP | $0.99 | -1.11% | -4.85% | -5.77% | -2.97% | -0.71% | 0.31% | -79.71% | -97.62% | N/A | $1.65 | $0.87 | 39.94% | 13.39% | 0.02 | 7,900 | -76.76% |
| CSPI | CSP INC | $9.42 | 3.82% | 5.16% | 6.07% | 10.26% | -11.97% | -31.94% | 64.37% | 85.05% | 159.42% | $15.49 | $7.55 | 39.19% | 24.77% | 0.85 | 12,600 | 36.96% |
| LONA | LEONABIO INC | $10.07 | 2.58% | -8.26% | 12.77% | 78.10% | 133.98% | 281.89% | -65.10% | -94.45% | N/A | $14.21 | $2.64 | 29.13% | 282.16% | 1.26 | 193,000 | 753.98% |
| BCIC | BCP INVESTMENT CORP | $7.62 | -1.38% | -2.02% | -5.23% | -33.32% | -40.64% | -37.24% | -62.57% | -68.02% | -78.53% | $13.50 | $7.11 | 43.56% | 7.17% | 0.30 | 33,600 | -39.35% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.79 | 2.41% | -4.82% | -29.65% | -23.68% | -21.46% | 101.24% | -57.64% | -73.39% | N/A | $1.51 | $0.33 | 47.68% | 142.33% | 0.95 | 351,000 | -51.72% |
| PTHS | PELTHOS THERAPEUTICS INC | $27.10 | -1.62% | -0.22% | 15.91% | 9.21% | -3.16% | 178.55% | N/A | N/A | N/A | $54.29 | $9.00 | 50.08% | 201.11% | 1.09 | 14,800 | -74.74% |
| IBIO | IBIO INC | $1.89 | -2.65% | 25.17% | -4.17% | -24.90% | 65.77% | 132.03% | -90.08% | -99.75% | -99.95% | $3.82 | $0.56 | 50.52% | 239.93% | 1.29 | 1,420,000 | 94.79% |
| LGO | LARGO INC | $0.96 | 0.42% | -4.65% | -24.77% | -31.70% | 8.20% | -24.77% | -75.18% | -93.15% | N/A | $2.70 | $0.85 | 64.48% | 12.82% | 1.43 | 432,000 | -5.47% |
| GCL | GCL GLOBAL HOLDINGS LTD | $0.77 | -10.17% | 52.43% | 30.00% | 4.39% | -49.71% | -73.90% | -93.36% | N/A | N/A | $4.49 | $0.41 | 82.92% | 86.62% | 0.47 | 3,742,000 | -96.93% |
| SRL | SCULLY ROYALTY LTD | $6.13 | 0.00% | 0.08% | -12.93% | -34.23% | 6.24% | -10.38% | -17.16% | -53.93% | -10.91% | $10.39 | $5.13 | 41.00% | 19.49% | 0.40 | 0 | N/A |
| QTTB | Q32 BIO INC | $5.50 | 5.45% | -7.94% | -12.78% | 26.64% | 184.31% | 251.52% | -69.02% | -94.65% | N/A | $8.05 | $1.35 | 31.63% | 308.92% | 1.09 | 181,000 | -36.04% |
| OPRX | OPTIMIZERX CORP | $4.94 | 0.00% | -5.18% | -27.35% | -32.97% | -67.69% | -59.14% | -59.38% | -89.90% | N/A | $22.25 | $4.57 | 77.80% | 8.10% | 1.52 | 296,000 | -22.11% |
| FBIO | FORTRESS BIOTECH INC | $2.78 | -1.44% | 13.69% | 21.78% | -20.58% | 7.45% | 58.38% | -65.53% | -95.21% | -93.41% | $4.53 | $1.69 | 38.63% | 64.30% | 1.16 | 497,000 | 27.44% |
| FNWB | FIRST NORTHWEST BANCORP | $9.72 | -1.23% | 0.31% | -6.34% | -2.54% | -1.13% | 3.67% | -8.57% | -46.04% | -28.30% | $10.98 | $6.05 | 11.48% | 60.66% | 0.35 | 23,800 | 39.18% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.36 | 0.00% | 0.10% | 0.10% | 1.07% | 1.97% | 2.98% | N/A | N/A | N/A | $10.50 | $10.00 | 1.33% | 3.60% | -0.02 | 2 | N/A |
| ANIX | ANIXA BIOSCIENCES INC | $2.75 | 1.45% | -1.06% | -11.15% | -4.78% | -35.86% | 7.31% | -19.13% | -29.19% | -8.82% | $5.46 | $2.44 | 49.63% | 12.70% | 1.00 | 80,500 | -29.39% |
| NRXS | NEURAXIS INC | $7.43 | -0.67% | -6.23% | -1.73% | 55.37% | 186.05% | 143.56% | N/A | N/A | N/A | $9.33 | $2.20 | 20.36% | 238.34% | 1.06 | 79,000 | 31.67% |
| ATHE | ALTERITY THERAPEUTICS LTD | $4.18 | -0.96% | 2.73% | -8.81% | 25.45% | 16.62% | -2.13% | 51.65% | -67.91% | -88.72% | $7.00 | $2.66 | 40.29% | 57.14% | 0.67 | 21,500 | 159.04% |
| ICCC | IMMUCELL CORP | $10.01 | 1.10% | 13.45% | 29.41% | 58.13% | 114.41% | 63.75% | 106.53% | 2.95% | 51.72% | $10.25 | $4.52 | 2.34% | 121.46% | 0.19 | 24,800 | -0.80% |
| AEYE | AUDIOEYE INC | $7.28 | -0.41% | 4.62% | 1.68% | 10.52% | -37.77% | -42.00% | 21.44% | -58.21% | N/A | $16.39 | $5.31 | 55.58% | 37.10% | 1.59 | 81,500 | -0.61% |
| ROC | RANK ONE COMPUTING CORP | $4.75 | 1.37% | -16.64% | -21.02% | -9.25% | N/A | N/A | N/A | N/A | N/A | $7.80 | $4.41 | 39.17% | 7.60% | 0.60 | 36,700 | -22.57% |
| SEV | APTERA MOTORS CORP | $2.46 | 1.22% | 6.41% | -19.68% | 36.07% | -57.44% | N/A | N/A | N/A | N/A | $11.24 | $1.29 | 78.10% | 90.70% | 1.22 | 175,000 | 66.67% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.45 | -0.41% | 1.67% | -5.79% | -5.06% | 8.44% | -18.12% | -51.59% | -74.95% | -83.98% | $3.04 | $2.17 | 19.41% | 12.90% | 0.79 | 310,000 | 15.24% |
| BYFC | BROADWAY FINANCIAL CORP | $9.67 | 0.26% | -6.83% | 24.71% | 20.52% | 61.23% | 52.12% | 33.69% | -44.44% | -36.97% | $10.46 | $5.51 | 7.60% | 75.41% | 0.52 | 1,900 | 0.00% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.30 | -0.77% | 2.38% | -5.84% | 13.16% | 1.57% | -41.36% | N/A | N/A | N/A | $3.10 | $1.05 | 58.06% | 23.81% | 1.24 | 81,000 | -24.30% |
| KG | KESTREL GROUP LTD | $11.42 | -3.33% | 5.04% | 5.65% | -16.43% | -21.26% | -66.55% | N/A | N/A | N/A | $36.80 | $8.07 | 68.97% | 41.51% | 1.48 | 3,800 | -22.45% |
| SLSN | SOLESENCE INC | $1.26 | -1.19% | 2.89% | 8.26% | 7.33% | -41.82% | -67.83% | 11.16% | -21.20% | 144.12% | $5.63 | $0.78 | 77.62% | 61.54% | 0.74 | 29,200 | -52.90% |
| FUSB | FIRST US BANCSHARES INC | $15.99 | -0.53% | -0.63% | -1.70% | 6.00% | 15.22% | 21.56% | 124.10% | 42.99% | 84.03% | $16.50 | $10.30 | 3.12% | 55.19% | 0.11 | 950 | 90.00% |
| RNTX | REIN THERAPEUTICS INC | $1.04 | -0.96% | -1.90% | -45.21% | -11.97% | -31.33% | -46.91% | -26.85% | -95.56% | N/A | $2.21 | $0.95 | 52.94% | 9.47% | 1.03 | 595,000 | -1.16% |
| MMTX | MILUNA ACQUISITION CORP | $10.06 | 0.00% | -0.05% | 0.30% | 0.65% | 0.60% | N/A | N/A | N/A | N/A | $10.09 | $9.88 | 0.30% | 1.82% | 0.02 | 0 | -100.00% |
| BSAA | BEST SPAC I ACQUISITION CORP | $12.00 | 1.42% | 17.93% | 18.50% | 19.08% | 20.50% | N/A | N/A | N/A | N/A | $12.95 | $9.99 | 7.34% | 20.12% | 0.08 | 30,600 | -77.16% |
| SEAT | VIVID SEATS INC | $8.06 | -0.99% | -19.88% | 10.22% | 29.65% | 5.28% | -78.43% | -94.94% | -96.00% | N/A | $41.10 | $5.06 | 80.39% | 59.29% | 1.30 | 99,000 | 27.74% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.26 | 0.19% | 0.19% | 0.78% | 0.69% | 1.08% | N/A | N/A | N/A | N/A | $10.28 | $9.98 | 0.19% | 2.81% | -0.01 | 0 | N/A |
| LIDR | AEYE INC | $1.91 | -1.05% | 0.00% | 4.42% | 19.62% | -22.54% | 149.67% | -66.84% | -99.37% | N/A | $6.44 | $0.68 | 70.34% | 180.06% | 1.54 | 922,000 | 15.11% |
| SIMA | SIM ACQUISITION CORP I | $10.76 | 0.00% | -3.93% | 0.00% | 0.47% | 1.80% | 4.16% | N/A | N/A | N/A | $12.90 | $10.10 | 16.59% | 6.53% | 0.01 | 10,700 | 137.78% |
| GAMB | GAMBLINGCOM GROUP LTD | $2.47 | -2.02% | 0.83% | -35.12% | -41.26% | -51.41% | -80.16% | -76.04% | N/A | N/A | $12.74 | $2.23 | 80.61% | 10.76% | 1.06 | 702,000 | -20.86% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.