| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLRS | KALARIS THERAPEUTICS INC | $5.10 | 123,000 | -56.69% | 6.11 | 5.53 | 4.21 | 3.45 | 5.91 | 49.24 | 10.28 | 12.34 | 7.60 | 4.20 | 0.33 | 0.58 | -0.25 | 1.48 | ||
| PROP | PRAIRIE OPERATING CO | $1.89 | 1,578,000 | -19.86% | 1.95 | 1.94 | 2.30 | 2.99 | 4.58 | 41.26 | 22.60 | 30.55 | 38.30 | 44.28 | -0.11 | -0.13 | 0.02 | 1.24 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.73 | 319,000 | -15.61% | 1.75 | 1.76 | 1.89 | 1.83 | 1.87 | 45.62 | 25.68 | 21.02 | 40.47 | 31.35 | -0.05 | -0.05 | -0.00 | 0.28 | ||
| SND | SMART SAND INC | $2.17 | 154,000 | 97.44% | 2.13 | 2.13 | 2.00 | 2.00 | 2.11 | 57.68 | 40.35 | 39.77 | 32.37 | 20.50 | 0.04 | 0.04 | -0.01 | 1.02 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.66 | 0 | -100.00% | 10.63 | 10.63 | 10.56 | 10.51 | 10.40 | 63.11 | 37.50 | 36.11 | 57.49 | 34.61 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.53 | 29,501,000 | -44.03% | 1.32 | 0.85 | 0.51 | 0.40 | 0.98 | 66.49 | 55.67 | 51.49 | 21.66 | 26.98 | 0.30 | 0.24 | 0.06 | 0.65 | ||
| NNBR | NN INC | $1.87 | 96,000 | 2.13% | 1.93 | 2.06 | 2.25 | 2.16 | 2.36 | 32.19 | 11.06 | 7.60 | 28.98 | 15.35 | -0.12 | -0.10 | -0.02 | 1.30 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.36 | 0 | -100.00% | 10.36 | 10.35 | 10.32 | 10.27 | 10.18 | 73.54 | 70.83 | 67.13 | 77.76 | 70.21 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $3.19 | 224,000 | 23.08% | 2.90 | 2.68 | 2.34 | 2.33 | 2.21 | 74.45 | 89.70 | 92.35 | 91.41 | 90.60 | 0.22 | 0.17 | 0.05 | 1.33 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.48 | 0 | -100.00% | 10.47 | 10.48 | 10.46 | 10.43 | 10.32 | 63.59 | 28.37 | 34.19 | 23.88 | 11.94 | 0.00 | 0.01 | -0.00 | -0.00 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.20 | 968,000 | 102.09% | 1.23 | 1.21 | 1.01 | 0.82 | 0.60 | 54.98 | 32.70 | 34.79 | 8.03 | 8.85 | 0.06 | 0.08 | -0.01 | 0.43 | ||
| DOMH | DOMINARI HOLDINGS INC | $6.07 | 203,000 | -63.16% | 6.57 | 6.67 | 6.34 | 5.73 | 5.16 | 45.10 | 16.61 | 13.65 | 19.18 | 10.07 | -0.03 | 0.11 | -0.14 | 1.23 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.97 | 301,000 | 870.97% | 2.05 | 1.99 | 1.85 | 1.87 | 2.08 | 50.15 | 40.43 | 52.01 | 5.23 | 24.48 | 0.06 | 0.06 | -0.00 | 0.88 | ||
| HOFT | HOOKER FURNISHINGS CORP | $8.63 | 28,800 | -19.33% | 9.43 | 10.07 | 10.08 | 10.33 | 10.88 | 32.54 | 1.68 | 4.22 | 0.00 | 3.23 | -0.42 | -0.22 | -0.20 | 0.84 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.51 | 805,000 | 16.16% | 1.50 | 1.49 | 1.57 | 1.49 | 3.09 | 49.18 | 41.18 | 50.63 | 57.44 | 67.27 | -0.02 | -0.02 | 0.00 | 1.02 | ||
| ATYR | ATYR PHARMA INC | $1.04 | 7,821,000 | -17.26% | 0.89 | 0.91 | 3.36 | 4.28 | 3.88 | 32.85 | 77.63 | 77.73 | 96.14 | 95.97 | -0.69 | -0.86 | 0.18 | 0.82 | ||
| CFSB | CFSB BANCORP INC | $14.10 | 10,000 | 566.67% | 14.12 | 14.12 | 14.04 | 13.90 | 10.78 | 50.48 | 49.82 | 48.48 | 15.17 | 23.54 | 0.02 | 0.03 | -0.01 | 0.01 | ||
| NTRB | NUTRIBAND INC | $7.63 | 13,100 | 9.17% | 7.66 | 7.41 | 6.89 | 7.33 | 6.71 | 54.78 | 37.28 | 48.46 | 7.66 | 23.07 | 0.23 | 0.22 | 0.00 | 0.62 | ||
| RYM | RYTHM INC | $45.78 | 13,700 | -19.88% | 44.96 | 42.30 | 37.21 | 30.96 | 26.21 | 56.98 | 59.19 | 61.43 | 29.87 | 37.25 | 2.39 | 2.45 | -0.07 | 1.27 | ||
| BNR | BURNING ROCK BIOTECH LTD | $8.49 | 7,500 | -43.61% | 8.81 | 8.84 | 8.46 | 6.32 | 5.71 | 47.66 | 22.49 | 25.71 | 10.91 | 7.26 | 0.07 | 0.18 | -0.11 | 0.97 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.61 | 3,500 | -64.29% | 6.47 | 6.49 | 6.70 | 6.96 | 7.97 | 50.44 | 51.13 | 48.78 | 90.77 | 89.72 | -0.07 | -0.10 | 0.03 | 0.44 | ||
| HOUR | HOUR LOOP INC | $2.59 | 31,000 | 28.10% | 2.73 | 2.85 | 2.47 | 1.99 | 1.88 | 46.66 | 4.72 | 5.66 | 8.38 | 3.94 | -0.01 | 0.07 | -0.08 | 1.01 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.70 | 526,000 | -29.96% | 1.89 | 1.68 | 1.24 | 0.87 | 0.92 | 53.39 | 40.28 | 52.48 | 7.72 | 9.52 | 0.19 | 0.22 | -0.04 | 1.38 | ||
| FLL | FULL HOUSE RESORTS INC | $2.52 | 211,000 | 2.43% | 2.81 | 3.10 | 3.41 | 3.68 | 3.93 | 18.35 | 1.70 | 2.92 | 0.00 | 0.00 | -0.26 | -0.20 | -0.05 | 1.51 | ||
| NIPG | NIP GROUP INC | $1.60 | 86,000 | -31.75% | 1.70 | 1.74 | 1.84 | 1.84 | 2.44 | 37.01 | 19.46 | 20.99 | 14.60 | 30.75 | -0.07 | -0.06 | -0.01 | 1.60 | ||
| RFIL | R F INDUSTRIES LTD | $8.49 | 84,400 | 11.05% | 8.20 | 8.24 | 7.56 | 6.79 | 5.56 | 55.20 | 49.11 | 49.16 | 47.74 | 47.58 | 0.24 | 0.24 | -0.01 | 0.58 | ||
| CTM | CASTELLUM INC | $1.05 | 2,113,000 | -15.62% | 1.07 | 1.10 | 1.11 | 1.14 | 1.10 | 45.55 | 19.86 | 12.90 | 32.11 | 15.45 | -0.02 | -0.01 | -0.01 | 0.69 | ||
| WBX | WALLBOX NV | $7.19 | 52,000 | 36.84% | 6.00 | 5.23 | 4.65 | 5.45 | 6.87 | 75.19 | 68.88 | 65.69 | 67.65 | 73.40 | 0.64 | 0.40 | 0.24 | 1.13 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.11 | 5,500 | -31.25% | 10.10 | 10.08 | 10.06 | 10.06 | N/A | 76.20 | 75.00 | 72.22 | 69.33 | 89.78 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| XCH | XCHG LTD | $1.51 | 2,093,000 | -94.35% | 1.28 | 1.30 | 1.26 | 1.30 | 1.31 | 57.42 | 45.46 | 32.42 | 61.54 | 31.63 | 0.01 | -0.00 | 0.02 | 1.57 | ||
| WSBK | WINCHESTER BANCORP INC | $9.65 | 300 | -50.00% | 9.66 | 9.60 | 9.50 | 9.38 | N/A | 54.75 | 69.88 | 72.10 | 33.66 | 46.21 | 0.05 | 0.05 | 0.00 | -0.11 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.65 | 250 | -72.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| STTK | SHATTUCK LABS INC | $1.87 | 185,000 | -66.18% | 2.23 | 2.26 | 1.63 | 1.28 | 1.20 | 44.29 | 9.06 | 12.65 | 1.27 | 0.42 | 0.09 | 0.20 | -0.11 | 1.30 | ||
| DDC | DDC ENTERPRISE LTD | $9.66 | 203,000 | 155.03% | 8.68 | 9.34 | 10.78 | 11.33 | 7.67 | 49.42 | 62.10 | 53.13 | 91.27 | 92.06 | -0.62 | -0.77 | 0.15 | 1.41 | ||
| GDC | GD CULTURE GROUP LTD | $5.28 | 36,200 | -26.12% | 5.83 | 6.01 | 4.94 | 4.02 | 3.01 | 47.07 | 36.87 | 42.68 | 13.17 | 24.58 | 0.07 | 0.25 | -0.18 | 0.92 | ||
| LOOP | LOOP INDUSTRIES INC | $1.85 | 349,000 | 633.19% | 1.67 | 1.66 | 1.65 | 1.52 | 1.33 | 60.13 | 62.44 | 60.76 | 78.10 | 74.31 | 0.01 | 0.00 | 0.01 | 1.07 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.10 | 650 | -98.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.68 | 10,700 | 84.48% | 4.85 | 4.50 | 4.27 | 4.66 | 5.20 | 54.26 | 56.98 | 63.50 | 27.20 | 40.95 | 0.22 | 0.18 | 0.04 | 0.46 | ||
| STKS | ONE GROUP HOSPITALITY INC | $2.81 | 141,000 | 182.00% | 2.55 | 2.56 | 2.67 | 3.23 | 3.20 | 56.09 | 27.41 | 20.63 | 52.53 | 44.20 | -0.03 | -0.06 | 0.03 | 1.43 | ||
| IZEA | IZEA WORLDWIDE INC | $5.10 | 401,000 | -53.96% | 4.23 | 4.01 | 3.92 | 3.49 | 2.90 | 73.10 | 86.23 | 75.32 | 100.00 | 86.60 | 0.25 | 0.11 | 0.14 | 0.90 | ||
| ADAG | ADAGENE INC | $1.84 | 65,000 | 150.00% | 1.95 | 1.99 | 2.09 | 2.00 | 1.89 | 35.66 | 22.77 | 23.69 | 7.16 | 15.11 | -0.06 | -0.05 | -0.01 | 0.31 | ||
| IFRX | INFLARX NV | $1.28 | 864,000 | -11.29% | 1.41 | 1.36 | 1.23 | 1.06 | 1.39 | 46.77 | 22.48 | 33.57 | 3.54 | 14.01 | 0.03 | 0.05 | -0.02 | 0.79 | ||
| ALTO | ALTO INGREDIENTS INC | $1.12 | 270,000 | -6.57% | 1.11 | 1.10 | 1.09 | 1.11 | 1.21 | 51.36 | 62.22 | 62.48 | 71.88 | 76.00 | 0.00 | -0.00 | 0.00 | 1.26 | ||
| AMTD | AMTD IDEA GROUP | $1.06 | 11,600 | -54.51% | 1.12 | 1.19 | 1.11 | 1.06 | 1.06 | 38.04 | 7.98 | 7.70 | 5.87 | 3.70 | -0.02 | 0.01 | -0.02 | 0.09 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.73 | 54,500 | -57.09% | 4.35 | 4.29 | 4.76 | 4.68 | 4.19 | 57.40 | 75.53 | 72.95 | 92.63 | 92.49 | -0.06 | -0.15 | 0.09 | 0.78 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.04 | 689,000 | 260.73% | 1.06 | 1.08 | 1.11 | 1.23 | 1.20 | 42.15 | 17.07 | 21.08 | 6.93 | 22.83 | -0.02 | -0.02 | -0.00 | 1.38 | ||
| SRL | SCULLY ROYALTY LTD | $5.79 | 2,500 | -19.35% | 5.82 | 5.83 | 5.57 | 5.87 | 6.83 | 51.33 | 36.50 | 28.91 | 40.69 | 43.73 | 0.08 | 0.09 | -0.01 | 0.39 | ||
| CLNN | CLENE INC | $8.59 | 84,000 | -51.72% | 8.92 | 7.52 | 6.08 | 4.93 | 4.44 | 59.72 | 52.50 | 58.36 | 21.17 | 31.68 | 0.88 | 0.84 | 0.03 | 0.72 | ||
| IROQ | IF BANCORP INC | $25.55 | 150 | -40.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| GECC | GREAT ELM CAPITAL CORP | $7.39 | 117,000 | -27.78% | 8.01 | 9.59 | 10.53 | 10.66 | 10.57 | 20.90 | 7.24 | 7.69 | 21.01 | 18.70 | -1.00 | -0.75 | -0.24 | 0.19 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.53 | 203,000 | 1.50% | 1.50 | 1.56 | 1.43 | 1.38 | 1.64 | 52.31 | 28.85 | 23.79 | 31.91 | 18.62 | 0.01 | 0.02 | -0.01 | 1.02 | ||
| SHIM | SHIMMICK CORP | $2.42 | 7,300 | -29.13% | 2.71 | 2.74 | 2.73 | 2.27 | 2.13 | 35.11 | 9.35 | 15.37 | 4.52 | 11.00 | -0.07 | -0.02 | -0.05 | 0.60 | ||
| INVE | IDENTIV INC | $3.57 | 18,700 | -2.09% | 3.61 | 3.62 | 3.65 | 3.49 | 3.45 | 46.41 | 47.22 | 60.34 | 46.80 | 63.38 | -0.01 | -0.01 | -0.00 | 1.23 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $4.71 | 21,149,000 | -89.20% | 2.45 | 1.76 | 1.30 | 1.21 | 1.29 | 66.47 | 57.96 | 62.92 | 52.99 | 57.74 | 0.77 | 0.34 | 0.43 | 1.29 | ||
| CCG | CHECHE GROUP INC | $1.01 | 200,000 | 45.99% | 1.13 | 1.26 | 1.06 | 0.92 | 0.92 | 39.94 | 13.70 | 11.99 | 7.41 | 5.60 | -0.02 | 0.03 | -0.05 | 0.50 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.38 | 1,600 | 0.00% | 3.61 | 3.66 | 3.82 | N/A | N/A | 40.82 | 11.60 | 39.27 | 28.53 | 51.45 | -0.08 | -0.07 | -0.02 | 1.51 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $2.29 | 224,000 | 27.27% | 1.84 | 1.73 | 1.66 | 1.60 | 1.64 | 66.37 | 77.38 | 75.42 | 86.32 | 84.21 | 0.12 | 0.05 | 0.07 | 0.79 | ||
| SLNH | SOLUNA HOLDINGS INC | $2.79 | 21,754,000 | 109.05% | 2.39 | 2.27 | 1.23 | 0.94 | 1.11 | 61.55 | 42.69 | 47.18 | 19.10 | 18.00 | 0.38 | 0.41 | -0.03 | 2.17 | ||
| UFI | UNIFI INC | $4.58 | 32,500 | -28.73% | 4.62 | 4.65 | 4.54 | 4.71 | 5.03 | 47.97 | 64.03 | 67.24 | 39.60 | 44.18 | 0.02 | 0.03 | -0.01 | 0.79 | ||
| AMPG | AMPLITECH GROUP INC | $4.08 | 566,000 | -7.52% | 4.25 | 4.20 | 3.78 | 3.09 | 2.57 | 50.19 | 33.10 | 39.29 | 26.16 | 35.03 | 0.11 | 0.15 | -0.04 | 1.26 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.35 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $16.45 | 650 | -45.83% | 16.52 | 16.50 | 16.76 | 17.50 | 18.39 | 46.33 | 36.45 | 46.49 | 40.89 | 60.59 | -0.06 | -0.09 | 0.03 | 0.19 | ||
| JLHL | JULONG HOLDING LTD | $3.91 | 9,400 | 70.91% | 4.23 | 4.20 | 4.10 | N/A | N/A | 41.67 | 38.99 | 45.44 | 7.79 | 14.60 | -0.01 | 0.03 | -0.04 | 0.56 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.80 | 597,000 | 19.88% | 1.83 | 1.82 | 2.04 | 1.63 | 1.04 | 47.12 | 33.33 | 40.99 | 52.16 | 67.11 | -0.04 | -0.05 | 0.02 | 0.89 | ||
| MCHX | MARCHEX INC | $1.88 | 74,000 | 0.00% | 1.86 | 1.87 | 1.94 | 1.95 | 1.86 | 48.62 | 69.84 | 79.36 | 81.13 | 88.08 | -0.01 | -0.02 | 0.02 | 0.95 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.86 | 280,000 | -13.85% | 0.88 | 0.90 | 0.83 | 0.76 | 0.75 | 49.27 | 27.85 | 18.68 | 12.76 | 5.24 | 0.01 | 0.02 | -0.01 | 1.29 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $2.44 | 5,313,000 | 24.02% | 2.43 | 2.22 | 2.07 | 1.76 | 1.73 | 56.59 | 37.41 | 34.99 | 17.70 | 11.76 | 0.12 | 0.12 | 0.00 | 1.86 | ||
| MIND | MIND TECHNOLOGY INC | $10.40 | 182,000 | -8.08% | 9.33 | 8.85 | 9.40 | 8.47 | 7.89 | 64.36 | 86.49 | 86.74 | 88.11 | 88.97 | 0.27 | 0.02 | 0.25 | 0.86 | ||
| PDEX | PRO DEX INC | $25.35 | 142,000 | -71.02% | 32.27 | 33.15 | 38.58 | 41.71 | 44.04 | 23.38 | 21.18 | 39.85 | 16.15 | 48.72 | -2.48 | -2.07 | -0.41 | 0.57 | ||
| CATO | CATO CORP | $4.18 | 52,000 | -20.61% | 4.33 | 4.35 | 3.96 | 3.41 | 3.25 | 47.23 | 12.42 | 24.84 | 0.00 | 9.66 | 0.05 | 0.10 | -0.05 | 0.82 | ||
| MHH | MASTECH DIGITAL INC | $6.98 | 7,200 | -13.25% | 7.27 | 7.49 | 7.55 | 7.38 | 9.09 | 33.00 | 4.44 | 4.65 | 0.00 | 0.00 | -0.15 | -0.08 | -0.07 | 0.61 | ||
| THCH | TH INTERNATIONAL LTD | $2.53 | 13,700 | 107.58% | 2.61 | 2.62 | 2.58 | 2.71 | 2.85 | 42.71 | 20.17 | 25.51 | 7.95 | 5.30 | -0.01 | 0.00 | -0.01 | 0.33 | ||
| TZUP | THUMZUP MEDIA CORP | $5.04 | 447,000 | 155.43% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.22 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.44 | 14,900 | 609.52% | 10.45 | 10.46 | 10.41 | 10.36 | 10.25 | 51.18 | 31.05 | 20.92 | 26.00 | 20.12 | 0.00 | 0.01 | -0.01 | 0.01 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $26.83 | 12,000 | 275.00% | 26.30 | 29.44 | 26.46 | 21.13 | 18.09 | 47.24 | 12.82 | 7.10 | 14.15 | 5.62 | -0.87 | -0.00 | -0.87 | 1.22 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.25 | 0 | -100.00% | 10.24 | 10.23 | 10.21 | 10.17 | N/A | 77.22 | 84.21 | 68.42 | 60.17 | 39.90 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| FBIO | FORTRESS BIOTECH INC | $2.73 | 490,000 | 17.79% | 2.82 | 3.27 | 2.88 | 2.39 | 2.06 | 42.30 | 25.09 | 26.52 | 18.91 | 18.45 | -0.10 | 0.01 | -0.11 | 1.19 | ||
| YHNA | YHN ACQUISITION I LTD | $10.47 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| IMUX | IMMUNIC INC | $0.85 | 1,620,000 | 27.56% | 0.92 | 0.90 | 0.88 | 0.86 | 0.96 | 43.83 | 15.67 | 22.01 | 8.90 | 17.39 | 0.01 | 0.01 | -0.01 | 1.11 | ||
| UBCP | UNITED BANCORP INC | $13.97 | 750 | 150.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| NUKK | NUKKLEUS INC | $11.39 | 2,734,000 | -1.62% | 8.98 | 7.49 | 5.75 | 8.29 | 13.24 | 72.34 | 85.36 | 78.75 | 61.25 | 53.43 | 1.19 | 0.85 | 0.34 | -0.52 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.56 | 304,000 | 20.16% | 4.59 | 4.30 | 4.25 | 5.56 | 5.83 | 55.35 | 67.82 | 73.75 | 60.60 | 70.89 | 0.10 | 0.06 | 0.04 | 0.69 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.55 | 196,000 | -67.87% | 3.69 | 3.94 | 4.23 | 4.51 | 5.76 | 36.66 | 16.32 | 8.70 | 20.79 | 9.45 | -0.24 | -0.19 | -0.05 | 0.86 | ||
| RPTX | REPARE THERAPEUTICS INC | $1.87 | 385,000 | 281.19% | 1.82 | 1.77 | 1.69 | 1.57 | 1.40 | 65.22 | 67.37 | 69.48 | 65.20 | 63.48 | 0.04 | 0.04 | 0.00 | 1.20 | ||
| UCL | UCLOUDLINK GROUP INC | $2.12 | 14,500 | -35.56% | 2.19 | 2.31 | 2.85 | 2.43 | 1.86 | 36.42 | 8.76 | 15.62 | 48.56 | 54.59 | -0.17 | -0.18 | 0.01 | 0.47 | ||
| SGA | SAGA COMMUNICATIONS INC | $12.41 | 5,200 | -47.47% | 12.75 | 12.53 | 12.54 | 12.68 | 12.29 | 47.34 | 37.49 | 44.67 | 12.05 | 26.57 | 0.05 | 0.06 | -0.01 | 0.27 | ||
| PXLW | PIXELWORKS INC | $14.96 | 220,000 | -38.38% | 13.45 | 11.83 | 10.34 | 9.06 | 8.65 | 61.92 | 83.04 | 80.13 | 63.61 | 65.30 | 1.20 | 0.87 | 0.32 | 1.56 | ||
| MCRP | MICROPOLIS HOLDING CO | $2.28 | 4,645,000 | 1,091.03% | 1.67 | 1.61 | 1.75 | 2.20 | N/A | 66.05 | 59.98 | 53.09 | 87.41 | 80.69 | 0.04 | -0.03 | 0.08 | 0.80 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $3.85 | 5,800 | 93.33% | 3.96 | 3.97 | 3.91 | 4.83 | 3.64 | 45.42 | 41.98 | 49.59 | 56.30 | 73.36 | -0.02 | -0.03 | 0.00 | 0.91 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $3.07 | 54,194,000 | 305.89% | 2.12 | 1.63 | 0.91 | 0.71 | 1.38 | 70.29 | 74.37 | 73.43 | 27.46 | 27.68 | 0.52 | 0.41 | 0.11 | 0.53 | ||
| CBUS | CIBUS INC | $1.47 | 1,416,000 | 1,344.90% | 1.45 | 1.39 | 1.38 | 1.59 | 1.92 | 55.44 | 66.67 | 69.05 | 59.50 | 64.95 | 0.02 | 0.01 | 0.01 | 1.40 | ||
| DEVS | DEVVSTREAM CORP | $2.38 | 73,000 | 10.61% | 2.44 | 2.48 | 2.52 | 3.25 | 3.78 | 46.90 | 33.33 | 44.89 | 43.07 | 52.63 | -0.06 | -0.06 | 0.00 | 0.82 | ||
| EDAP | EDAP TMS SA | $2.14 | 16,100 | -5.29% | 2.22 | 2.32 | 2.05 | 1.84 | 2.01 | 44.60 | 14.12 | 14.72 | 9.07 | 4.04 | -0.02 | 0.04 | -0.06 | 0.45 | ||
| ACET | ADICET BIO INC | $0.96 | 2,702,000 | -11.93% | 0.91 | 0.86 | 0.78 | 0.75 | 0.77 | 60.56 | 64.60 | 63.49 | 42.29 | 37.83 | 0.05 | 0.04 | 0.01 | 1.30 | ||
| DLHC | DLH HOLDINGS CORP | $5.51 | 7,300 | -53.50% | 5.58 | 5.59 | 5.59 | 5.56 | 5.48 | 46.01 | 7.62 | 22.86 | 17.58 | 41.52 | -0.02 | -0.01 | -0.01 | 0.79 | ||
| ZEO | ZEO ENERGY CORP | $1.44 | 181,000 | -31.18% | 1.35 | 1.30 | 1.62 | 2.15 | 2.08 | 51.74 | 23.35 | 35.74 | 87.89 | 86.98 | -0.05 | -0.09 | 0.04 | 0.20 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.46 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| TORO | TORO CORP | $4.13 | 40,000 | -53.49% | 4.24 | 3.68 | 3.16 | 2.79 | 2.63 | 64.83 | 62.71 | 65.76 | 42.61 | 60.89 | 0.37 | 0.33 | 0.04 | 0.66 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.49 | 450 | -93.38% | 10.44 | 10.43 | 10.39 | 10.35 | 10.24 | 76.70 | 29.22 | 40.19 | 47.47 | 37.61 | 0.02 | 0.02 | 0.01 | -0.01 | ||
| SCWO | 374WATER INC | $0.52 | 16,078,000 | 75.75% | 0.48 | 0.40 | 0.34 | 0.33 | 0.36 | 58.05 | 42.15 | 49.20 | 60.94 | 70.88 | 0.07 | 0.04 | 0.03 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.