| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUDA | BUDA JUICE INC | $8.76 | 4,800 | -62.20% | 9.24 | 9.44 | 9.74 | N/A | N/A | 39.46 | 21.69 | 16.06 | 14.28 | 14.21 | -0.26 | -0.16 | -0.10 | -0.50 | ||
| NXXT | NEXTNRG INC | $0.70 | 28,789,000 | -75.42% | 0.50 | 0.43 | 0.42 | 0.66 | 1.19 | 72.67 | 57.63 | 55.85 | 76.46 | 82.66 | 0.08 | 0.02 | 0.06 | 0.43 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.33 | 1,973,000 | -18.37% | 1.32 | 1.26 | 1.32 | 1.49 | 1.85 | 55.60 | 28.50 | 23.19 | 49.82 | 41.37 | 0.01 | -0.00 | 0.01 | 1.58 | ||
| HURC | HURCO COMPANIES INC | $16.97 | 11,600 | 2.65% | 16.70 | 16.74 | 16.03 | 16.43 | 16.74 | 60.73 | 57.30 | 39.63 | 64.69 | 35.78 | 0.15 | 0.15 | -0.00 | 0.53 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.50 | 10,400 | -22.96% | 8.48 | 8.44 | 8.45 | 8.46 | 8.62 | 47.06 | 62.14 | 62.78 | 50.51 | 61.26 | -0.00 | 0.00 | -0.00 | 0.11 | ||
| ALOT | ASTRONOVA INC | $14.18 | 6,600 | -79.82% | 14.34 | 14.19 | 12.05 | 10.62 | 10.06 | 62.58 | 37.90 | 40.03 | 11.14 | 6.51 | 0.53 | 0.72 | -0.18 | 0.31 | ||
| EXFY | EXPENSIFY INC | $1.13 | 475,000 | 28.03% | 1.11 | 1.08 | 0.94 | 1.12 | 1.41 | 61.87 | 79.95 | 79.95 | 63.28 | 63.52 | 0.05 | 0.05 | 0.00 | 1.49 | ||
| MB | MASTERBEEF GROUP | $6.30 | 550 | -78.00% | 6.62 | 7.20 | 6.40 | 6.20 | 7.33 | 41.89 | 2.02 | 5.83 | 0.00 | 1.27 | -0.07 | 0.14 | -0.21 | 0.25 | ||
| SPKL | SPARK I ACQUISITION CORP | $12.44 | 28,000 | -71.72% | 12.08 | 11.75 | 11.51 | 11.44 | 11.36 | 61.64 | 76.72 | 80.08 | 75.76 | 84.72 | 0.23 | 0.17 | 0.05 | 0.02 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.22 | 7,900 | -5.95% | 17.05 | 17.08 | 16.77 | 16.44 | 16.00 | 65.51 | 60.14 | 42.75 | 83.73 | 53.43 | 0.08 | 0.09 | -0.01 | 0.20 | ||
| AKA | AKA BRANDS HOLDING CORP | $9.95 | 1,300 | -79.37% | 10.53 | 10.74 | 10.35 | 10.65 | 11.11 | 41.42 | 3.98 | 3.90 | 6.10 | 5.19 | -0.16 | 0.02 | -0.18 | 1.32 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $1.35 | 99,000 | -50.75% | 1.45 | 1.50 | 2.45 | 2.68 | 2.78 | 39.22 | 38.18 | 31.64 | 83.65 | 69.52 | -0.25 | -0.30 | 0.05 | 0.78 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.35 | 9,473,000 | 0.53% | 0.36 | 0.38 | 0.33 | 0.57 | 1.06 | 43.55 | 22.05 | 17.38 | 22.44 | 16.28 | -0.01 | 0.00 | -0.01 | 1.88 | ||
| UNB | UNION BANKSHARES INC | $23.12 | 8,700 | 12.99% | 23.59 | 24.17 | 24.04 | 24.17 | 24.36 | 47.97 | 20.64 | 15.65 | 20.04 | 17.14 | -0.25 | -0.16 | -0.09 | 0.34 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $41.52 | 8,100 | 179.31% | 42.07 | 41.89 | 42.90 | 43.16 | 44.35 | 44.21 | 30.11 | 43.99 | 52.29 | 74.03 | -0.27 | -0.30 | 0.03 | 0.12 | ||
| PEPG | PEPGEN INC | $1.54 | 713,000 | -6.92% | 1.57 | 1.65 | 2.43 | 4.17 | 4.03 | 35.92 | 22.62 | 14.77 | 56.92 | 39.41 | -0.24 | -0.29 | 0.05 | 1.04 | ||
| REKR | REKOR SYSTEMS INC | $0.77 | 1,821,000 | -24.75% | 0.78 | 0.82 | 0.84 | 0.99 | 1.38 | 42.98 | 18.51 | 12.61 | 27.34 | 15.19 | -0.03 | -0.02 | -0.01 | 2.12 | ||
| ARQ | ARQ INC | $2.48 | 193,000 | 31.29% | 2.58 | 2.48 | 2.34 | 2.90 | 4.35 | 48.86 | 46.30 | 53.64 | 16.02 | 28.65 | 0.04 | 0.05 | -0.01 | 1.05 | ||
| FGMC | FG MERGER II CORP | $10.33 | 18,400 | -18.58% | 10.31 | 10.25 | 10.17 | 10.12 | 10.06 | 77.69 | 92.02 | 90.61 | 62.56 | 64.22 | 0.05 | 0.05 | 0.01 | 0.00 | ||
| LAKE | LAKELAND INDUSTRIES INC | $9.89 | 77,000 | 18.46% | 10.36 | 10.17 | 9.42 | 9.33 | 11.89 | 53.79 | 44.75 | 50.96 | 35.28 | 44.35 | 0.20 | 0.25 | -0.05 | 0.75 | ||
| EP | EMPIRE PETROLEUM CORP | $2.66 | 93,500 | -9.22% | 2.68 | 2.73 | 2.86 | 2.97 | 3.41 | 45.19 | 38.64 | 33.79 | 44.10 | 44.66 | -0.07 | -0.06 | -0.01 | 0.96 | ||
| GRWG | GROWGENERATION CORP | $1.76 | 503,000 | -29.85% | 1.59 | 1.47 | 1.26 | 1.28 | 1.45 | 72.32 | 96.42 | 90.65 | 87.66 | 71.36 | 0.13 | 0.10 | 0.03 | 1.77 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $8.17 | 83,000 | -71.38% | 8.19 | 8.71 | 9.98 | 12.31 | 15.83 | 40.81 | 33.72 | 33.18 | 67.58 | 65.94 | -0.54 | -0.56 | 0.02 | 0.82 | ||
| CBUS | CIBUS INC | $1.38 | 146,000 | -50.68% | 1.37 | 1.42 | 1.80 | 2.15 | 1.79 | 42.71 | 42.64 | 34.96 | 73.92 | 57.17 | -0.11 | -0.13 | 0.03 | 1.44 | ||
| CRGO | FREIGHTOS LTD | $2.05 | 55,000 | -38.89% | 2.07 | 2.05 | 1.84 | 1.92 | 2.60 | 53.09 | 63.83 | 63.54 | 8.80 | 8.69 | 0.05 | 0.07 | -0.02 | 0.76 | ||
| ULBI | ULTRALIFE CORP | $6.28 | 86,000 | 19.44% | 6.09 | 6.44 | 6.76 | 6.42 | 6.43 | 48.90 | 39.30 | 32.03 | 56.16 | 38.73 | -0.21 | -0.20 | -0.01 | 0.96 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.37 | 103,000 | 47.14% | 1.45 | 1.49 | 1.71 | 3.25 | 29.17 | 34.94 | 16.40 | 17.80 | 1.42 | 16.09 | -0.13 | -0.14 | 0.01 | 65.27 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.28 | 8,600 | -35.34% | 3.34 | 3.38 | 3.31 | 3.00 | 3.72 | 37.71 | 14.09 | 17.46 | 11.32 | 13.93 | -0.03 | 0.00 | -0.04 | -0.08 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $22.90 | 6,800 | -47.69% | 22.97 | 23.07 | 22.23 | 20.84 | 18.55 | 49.21 | 19.55 | 19.12 | 12.31 | 10.54 | 0.14 | 0.26 | -0.12 | 0.17 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.95 | 201,000 | -9.46% | 2.98 | 3.15 | 3.42 | 3.47 | 2.87 | 39.76 | 16.68 | 18.46 | 21.81 | 23.49 | -0.13 | -0.12 | -0.01 | 0.56 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.35 | 9,200 | -90.80% | 10.34 | 10.33 | 10.31 | 10.29 | 10.20 | 70.47 | 100.00 | 100.00 | 87.48 | 76.41 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| STHO | STAR HOLDINGS | $8.55 | 14,300 | 101.41% | 8.57 | 8.55 | 8.25 | 8.30 | 8.11 | 55.06 | 40.25 | 37.96 | 40.25 | 33.15 | 0.07 | 0.09 | -0.02 | 0.89 | ||
| HFFG | HF FOODS GROUP INC | $1.93 | 63,600 | 0.95% | 1.99 | 1.94 | 1.96 | 1.95 | 2.35 | 53.11 | 38.04 | 40.51 | 49.28 | 51.91 | 0.00 | -0.00 | 0.01 | 1.20 | ||
| XGN | EXAGEN INC | $4.27 | 453,000 | 124.26% | 3.82 | 3.38 | 3.12 | 3.66 | 6.54 | 67.88 | 90.47 | 80.41 | 64.43 | 55.63 | 0.28 | 0.18 | 0.10 | 1.10 | ||
| VTIX | VIRTUIX HOLDINGS INC | $3.22 | 260,000 | 11.11% | 3.70 | 3.68 | 5.43 | N/A | N/A | 30.98 | 12.75 | 17.11 | 46.05 | 54.19 | -0.53 | -0.57 | 0.04 | 1.72 | ||
| FLL | FULL HOUSE RESORTS INC | $2.81 | 111,000 | -36.93% | 2.80 | 2.66 | 2.54 | 2.48 | 2.74 | 49.92 | 51.81 | 54.20 | 13.34 | 18.70 | 0.07 | 0.08 | -0.01 | 1.45 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $5.90 | 35,200 | 13.55% | 6.46 | 6.77 | 6.11 | 6.45 | 5.91 | 45.08 | 14.74 | 9.90 | 14.52 | 9.41 | -0.07 | 0.13 | -0.20 | 1.05 | ||
| WW | WW INTERNATIONAL INC | $10.09 | 113,000 | -54.07% | 10.32 | 10.44 | 12.41 | 18.20 | 23.71 | 58.96 | 59.42 | 44.46 | 77.10 | 61.09 | -0.41 | -0.77 | 0.35 | 2.24 | ||
| CRMT | AMERICAS CARMART INC | $12.10 | 58,000 | 9.43% | 11.83 | 12.23 | 12.37 | 18.07 | 23.93 | 44.56 | 40.27 | 29.65 | 73.02 | 53.07 | -0.39 | -0.41 | 0.02 | 1.28 | ||
| PIII | P3 HEALTH PARTNERS INC | $13.86 | 2,585,000 | 175.00% | 8.29 | 5.63 | 3.90 | 3.25 | 5.30 | 76.72 | 79.10 | 70.82 | 56.88 | 56.89 | 2.41 | 1.40 | 1.02 | 0.55 | ||
| CCLD | CARECLOUD INC | $2.36 | 451,000 | -36.39% | 2.22 | 2.56 | 2.99 | 2.84 | 3.02 | 37.52 | 25.49 | 20.17 | 58.87 | 45.71 | -0.22 | -0.21 | -0.00 | 1.10 | ||
| NEXM | NEXMETALS MINING CORP | $2.81 | 15,000 | 4.17% | 2.93 | 2.80 | 2.61 | 3.20 | 3.99 | 49.63 | 40.69 | 42.60 | 18.56 | 21.07 | 0.06 | 0.08 | -0.01 | 12.85 | ||
| VANI | VIVANI MEDICAL INC | $1.16 | 227,000 | 30.46% | 1.17 | 1.24 | 1.19 | 1.24 | 1.31 | 49.03 | 25.22 | 19.14 | 53.02 | 32.25 | -0.02 | -0.01 | -0.01 | 0.89 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.42 | 8 | -99.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.54 | 6,800 | -46.88% | 2.58 | 2.55 | 2.62 | 2.73 | 2.82 | 44.85 | 40.48 | 39.95 | 45.61 | 44.20 | -0.03 | -0.03 | 0.00 | 0.54 | ||
| SCOR | COMSCORE INC | $6.58 | 4,100 | -22.64% | 6.69 | 7.02 | 7.17 | 7.40 | 7.18 | 39.83 | 24.63 | 22.36 | 41.36 | 35.78 | -0.24 | -0.17 | -0.07 | 0.99 | ||
| BMEA | BIOMEA FUSION INC | $1.37 | 778,000 | -31.39% | 1.40 | 1.46 | 1.54 | 1.43 | 1.51 | 45.89 | 31.41 | 19.89 | 56.96 | 34.48 | -0.08 | -0.06 | -0.02 | 1.11 | ||
| AARD | AARDVARK THERAPEUTICS INC | $4.51 | 165,000 | 0.00% | 5.18 | 5.33 | 4.83 | 8.45 | 10.03 | 41.67 | 13.91 | 11.38 | 7.45 | 3.74 | -0.21 | -0.05 | -0.15 | 1.70 | ||
| UPXI | UPEXI INC | $1.40 | 1,917,000 | -29.11% | 1.39 | 1.37 | 1.24 | 1.33 | 3.10 | 50.26 | 43.33 | 37.07 | 33.46 | 25.17 | 0.04 | 0.05 | -0.01 | 0.54 | ||
| TZOO | TRAVELZOO | $9.49 | 83,000 | 32.80% | 9.23 | 9.39 | 7.71 | 6.90 | 7.84 | 68.82 | 71.91 | 60.62 | 66.50 | 43.67 | 0.47 | 0.51 | -0.04 | 1.10 | ||
| FTLF | FITLIFE BRANDS INC | $10.37 | 46,300 | 96.19% | 10.05 | 9.72 | 10.70 | 13.04 | 15.65 | 49.67 | 51.25 | 52.69 | 58.16 | 62.44 | -0.06 | -0.23 | 0.17 | 0.63 | ||
| SEER | SEER INC | $1.77 | 215,000 | -41.58% | 1.75 | 1.83 | 1.81 | 1.85 | 1.96 | 47.32 | 21.63 | 11.19 | 46.51 | 21.56 | -0.04 | -0.03 | -0.01 | 1.68 | ||
| PMN | PROMIS NEUROSCIENCES INC | $10.85 | 20,300 | 212.31% | 10.62 | 10.71 | 12.61 | 13.37 | 12.11 | 46.61 | 68.72 | 63.15 | 98.55 | 97.13 | -0.48 | -0.68 | 0.20 | 0.47 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $11.63 | 98,000 | 11.36% | 11.57 | 12.47 | 13.02 | 15.25 | 16.88 | 40.33 | 27.17 | 17.77 | 65.13 | 39.61 | -0.65 | -0.58 | -0.07 | 0.92 | ||
| WYY | WIDEPOINT CORP | $9.80 | 71,000 | -31.73% | 9.50 | 8.47 | 6.35 | 6.01 | 5.83 | 70.32 | 83.51 | 81.47 | 23.76 | 20.93 | 1.20 | 1.07 | 0.14 | 0.78 | ||
| EDSA | EDESA BIOTECH INC | $10.87 | 212,000 | -45.92% | 12.47 | 14.11 | 9.40 | 5.72 | 3.92 | 46.41 | 19.94 | 19.81 | 14.93 | 13.96 | 0.47 | 1.32 | -0.86 | 0.67 | ||
| VRA | VERA BRADLEY INC | $3.45 | 114,000 | 90.00% | 3.43 | 3.77 | 3.68 | 3.19 | 2.70 | 41.38 | 20.19 | 15.50 | 28.35 | 22.84 | -0.12 | -0.05 | -0.07 | 1.28 | ||
| VIRC | VIRCO MFG CORPORATION | $6.10 | 34,600 | -30.80% | 6.02 | 6.05 | 6.06 | 6.22 | 6.83 | 46.48 | 34.01 | 23.18 | 41.53 | 24.99 | -0.02 | -0.02 | -0.00 | 0.68 | ||
| MCRP | MICROPOLIS AI ROBOTICS | $2.75 | 99,000 | 50.00% | 2.74 | 2.69 | 2.72 | 2.87 | 2.23 | 44.99 | 26.17 | 28.68 | 15.81 | 23.19 | 0.00 | 0.00 | 0.00 | 1.20 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $1.59 | 621,000 | -25.18% | 1.63 | 1.63 | 1.78 | 3.39 | 4.32 | 36.59 | 16.43 | 17.66 | 24.20 | 25.62 | -0.11 | -0.13 | 0.02 | 1.23 | ||
| INVE | IDENTIV INC | $3.99 | 45,000 | -61.21% | 4.20 | 4.56 | 4.02 | 3.68 | 3.66 | 43.90 | 18.33 | 15.90 | 11.73 | 9.17 | -0.04 | 0.09 | -0.13 | 1.15 | ||
| OCC | OPTICAL CABLE CORP | $10.84 | 209,000 | 78.63% | 11.34 | 10.75 | 10.06 | 7.71 | 7.60 | 59.92 | 45.26 | 31.87 | 29.71 | 14.44 | 0.36 | 0.36 | -0.00 | 0.76 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.07 | 171,000 | -62.99% | 2.21 | 2.34 | 2.34 | 3.14 | 3.20 | 37.37 | 16.88 | 13.29 | 19.69 | 13.15 | -0.12 | -0.08 | -0.04 | 1.28 | ||
| HCAT | HEALTH CATALYST INC | $1.29 | 387,000 | -6.52% | 1.30 | 1.38 | 1.26 | 1.67 | 2.28 | 46.84 | 29.36 | 26.58 | 26.14 | 24.64 | -0.02 | -0.00 | -0.02 | 1.67 | ||
| AMTD | AMTD IDEA GROUP | $0.99 | 7,900 | -76.76% | 1.02 | 1.03 | 1.02 | 1.01 | 1.04 | 40.79 | 24.64 | 32.90 | 3.03 | 10.74 | -0.00 | 0.00 | -0.01 | 0.02 | ||
| CSPI | CSP INC | $9.42 | 12,600 | 36.96% | 9.40 | 9.48 | 9.02 | 9.73 | 10.91 | 58.76 | 46.85 | 36.69 | 70.30 | 58.06 | 0.09 | 0.08 | 0.01 | 0.85 | ||
| LONA | LEONABIO INC | $10.07 | 193,000 | 753.98% | 10.30 | 9.76 | 9.62 | 7.69 | 5.98 | 55.90 | 52.64 | 52.51 | 19.37 | 18.44 | 0.32 | 0.33 | -0.01 | 1.26 | ||
| BCIC | BCP INVESTMENT CORP | $7.62 | 33,600 | -39.35% | 7.75 | 7.84 | 7.79 | 9.74 | 10.95 | 37.20 | 7.34 | 6.31 | 11.26 | 8.85 | -0.14 | -0.11 | -0.03 | 0.30 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.79 | 351,000 | -51.72% | 0.84 | 0.87 | 0.94 | 0.97 | 1.04 | 39.39 | 20.19 | 15.34 | 46.75 | 30.81 | -0.05 | -0.04 | -0.01 | 0.95 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $27.10 | 14,800 | -74.74% | 26.85 | 25.96 | 23.99 | 24.10 | 26.08 | 57.99 | 48.08 | 47.49 | 21.14 | 22.28 | 0.90 | 0.89 | 0.01 | 1.09 | ||
| IBIO | IBIO INC | $1.89 | 1,420,000 | 94.79% | 1.62 | 1.64 | 1.89 | 2.13 | 1.63 | 54.69 | 80.57 | 61.35 | 96.75 | 77.16 | -0.06 | -0.10 | 0.05 | 1.29 | ||
| LGO | LARGO INC | $0.96 | 432,000 | -5.47% | 1.02 | 1.10 | 1.18 | 1.29 | 1.31 | 31.70 | 6.97 | 5.73 | 8.12 | 3.90 | -0.08 | -0.06 | -0.02 | 1.43 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.77 | 3,742,000 | -96.93% | 0.54 | 0.51 | 0.55 | 0.71 | 1.46 | 64.22 | 58.35 | 46.59 | 91.38 | 63.79 | 0.02 | -0.01 | 0.03 | 0.47 | ||
| SRL | SCULLY ROYALTY LTD | $6.13 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.40 | ||
| QTTB | Q32 BIO INC | $5.50 | 181,000 | -36.04% | 5.83 | 5.60 | 5.99 | 5.09 | 3.76 | 50.61 | 42.18 | 47.74 | 43.66 | 51.06 | 0.00 | -0.01 | 0.02 | 1.09 | ||
| OPRX | OPTIMIZERX CORP | $4.94 | 296,000 | -22.11% | 5.26 | 5.87 | 6.27 | 8.20 | 12.56 | 33.27 | 15.92 | 15.45 | 19.33 | 16.45 | -0.47 | -0.36 | -0.11 | 1.52 | ||
| FBIO | FORTRESS BIOTECH INC | $2.78 | 497,000 | 27.44% | 2.46 | 2.41 | 2.54 | 3.03 | 2.95 | 63.51 | 91.57 | 87.65 | 96.82 | 98.40 | 0.04 | -0.03 | 0.07 | 1.16 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.72 | 23,800 | 39.18% | 9.50 | 9.72 | 9.48 | 9.70 | 9.11 | 48.28 | 56.61 | 51.09 | 72.29 | 65.41 | -0.03 | -0.02 | -0.02 | 0.35 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.36 | 2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.75 | 80,500 | -29.39% | 2.83 | 2.92 | 2.83 | 2.93 | 3.34 | 45.29 | 27.58 | 20.00 | 28.24 | 16.10 | -0.04 | -0.01 | -0.03 | 1.00 | ||
| NRXS | NEURAXIS INC | $7.43 | 79,000 | 31.67% | 7.73 | 7.94 | 7.49 | 6.25 | 4.52 | 45.52 | 11.08 | 9.19 | 6.55 | 3.43 | 0.00 | 0.16 | -0.15 | 1.06 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.18 | 21,500 | 159.04% | 4.41 | 4.50 | 4.06 | 3.72 | 3.97 | 44.71 | 32.13 | 36.29 | 18.98 | 23.60 | 0.02 | 0.11 | -0.09 | 0.67 | ||
| ICCC | IMMUCELL CORP | $10.01 | 24,800 | -0.80% | 9.25 | 8.88 | 7.68 | 7.05 | 6.52 | 72.28 | 89.18 | 89.47 | 75.92 | 81.84 | 0.62 | 0.51 | 0.12 | 0.19 | ||
| AEYE | AUDIOEYE INC | $7.28 | 81,500 | -0.61% | 7.30 | 7.42 | 6.75 | 7.46 | 10.12 | 50.54 | 59.70 | 59.49 | 30.41 | 30.53 | 0.09 | 0.15 | -0.07 | 1.59 | ||
| ROC | RANK ONE COMPUTING CORP | $4.75 | 36,700 | -22.57% | 5.34 | 5.73 | 6.26 | N/A | N/A | 31.03 | 14.73 | 11.53 | 16.46 | 7.73 | -0.40 | -0.28 | -0.13 | 0.60 | ||
| SEV | APTERA MOTORS CORP | $2.46 | 175,000 | 66.67% | 2.49 | 2.61 | 2.77 | 2.74 | N/A | 42.07 | 31.99 | 26.43 | 68.98 | 54.14 | -0.11 | -0.09 | -0.01 | 1.22 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.45 | 310,000 | 15.24% | 2.47 | 2.55 | 2.60 | 2.62 | 2.59 | 38.54 | 17.70 | 17.08 | 44.64 | 33.09 | -0.05 | -0.04 | -0.01 | 0.79 | ||
| BYFC | BROADWAY FINANCIAL CORP | $9.67 | 1,900 | 0.00% | 9.91 | 9.27 | 8.29 | 8.17 | 7.53 | 62.79 | 62.30 | 66.53 | 4.78 | 13.03 | 0.49 | 0.53 | -0.04 | 0.52 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.30 | 81,000 | -24.30% | 1.26 | 1.32 | 1.32 | 1.30 | 1.37 | 48.31 | 55.29 | 39.74 | 86.06 | 61.72 | -0.02 | -0.02 | -0.00 | 1.24 | ||
| KG | KESTREL GROUP LTD | $11.42 | 3,800 | -22.45% | 11.46 | 10.90 | 10.89 | 11.25 | 16.51 | 49.09 | 69.62 | 81.48 | 52.69 | 71.36 | 0.15 | 0.09 | 0.06 | 1.48 | ||
| SLSN | SOLESENCE INC | $1.26 | 29,200 | -52.90% | 1.29 | 1.30 | 1.16 | 1.27 | 2.14 | 49.33 | 38.03 | 34.18 | 25.98 | 22.06 | 0.02 | 0.03 | -0.01 | 0.74 | ||
| FUSB | FIRST US BANCSHARES INC | $15.99 | 950 | 90.00% | 15.97 | 16.03 | 15.70 | 15.23 | 13.99 | 49.70 | 33.52 | 33.27 | 15.85 | 15.43 | 0.05 | 0.09 | -0.04 | 0.11 | ||
| RNTX | REIN THERAPEUTICS INC | $1.04 | 595,000 | -1.16% | 1.07 | 1.14 | 1.34 | 1.28 | 1.30 | 38.45 | 21.84 | 13.98 | 47.26 | 36.92 | -0.11 | -0.10 | -0.01 | 1.03 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.06 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $12.00 | 30,600 | -77.16% | 10.94 | 10.62 | 10.40 | 10.29 | 10.18 | 87.08 | 77.79 | 79.15 | 77.69 | 67.67 | 0.37 | 0.17 | 0.20 | 0.08 | ||
| SEAT | VIVID SEATS INC | $8.06 | 99,000 | 27.74% | 8.69 | 7.94 | 7.06 | 6.89 | 9.68 | 50.97 | 41.53 | 46.66 | 12.72 | 21.58 | 0.41 | 0.50 | -0.10 | 1.30 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.26 | 0 | N/A | 10.26 | 10.25 | 10.22 | 10.20 | 10.15 | 75.84 | 66.67 | 55.56 | 13.05 | 4.35 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| LIDR | AEYE INC | $1.91 | 922,000 | 15.11% | 2.00 | 2.02 | 1.90 | 1.85 | 2.23 | 48.02 | 15.77 | 11.33 | 12.54 | 7.26 | 0.00 | 0.03 | -0.03 | 1.54 | ||
| SIMA | SIM ACQUISITION CORP I | $10.76 | 10,700 | 137.78% | 11.00 | 10.92 | 10.80 | 10.73 | 10.62 | 46.17 | 27.48 | 28.44 | 5.09 | 11.21 | 0.03 | 0.07 | -0.03 | 0.01 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $2.47 | 702,000 | -20.86% | 3.13 | 3.59 | 3.72 | 4.19 | 5.72 | 26.25 | 6.73 | 5.61 | 8.40 | 5.66 | -0.38 | -0.19 | -0.19 | 1.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.