| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.47 | 0.00% | 0.14% | 0.29% | 0.00% | 2.55% | 4.08% | N/A | N/A | N/A | $10.47 | $9.96 | 0.00% | 5.08% | -0.00 | 1,100 | N/A |
| CFSB | CFSB BANCORP INC | $14.16 | 0.85% | -0.14% | 1.94% | 3.74% | 87.55% | 113.41% | 57.33% | N/A | N/A | $14.24 | $6.41 | 0.56% | 120.90% | 0.01 | 350 | -73.08% |
| PBHC | PATHFINDER BANCORP INC | $14.97 | 0.12% | 0.32% | 4.23% | 0.46% | -13.03% | -5.51% | -26.95% | 47.83% | 40.41% | $19.86 | $13.71 | 24.63% | 9.18% | 0.11 | 5,800 | 1,350.00% |
| QUIK | QUICKLOGIC CORP | $5.62 | 2.18% | 9.34% | -3.44% | -5.07% | -6.18% | -25.27% | -21.51% | 86.71% | -79.20% | $13.36 | $4.26 | 57.93% | 31.92% | 1.43 | 80,400 | 50.28% |
| LOOP | LOOP INDUSTRIES INC | $1.93 | 5.46% | 3.76% | 22.93% | 19.14% | 64.26% | 36.88% | -61.32% | -85.51% | N/A | $2.29 | $0.85 | 15.72% | 127.06% | 1.07 | 213,000 | 238.10% |
| UCL | UCLOUDLINK GROUP INC | $2.44 | -5.06% | -18.12% | -38.69% | 17.87% | 89.15% | 87.69% | 288.54% | -81.63% | N/A | $4.19 | $0.80 | 41.77% | 205.00% | 0.45 | 70,000 | 2.94% |
| QVCGA | QVC GROUP INC | $11.40 | 5.26% | 25.41% | 173.38% | 245.45% | 2.06% | -55.22% | -92.72% | -97.92% | -99.17% | $34.98 | $2.27 | 67.41% | 402.20% | 1.65 | 250,000 | 28.21% |
| STTK | SHATTUCK LABS INC | $1.92 | -3.03% | 23.87% | 151.97% | 79.44% | 56.10% | -47.97% | -41.10% | N/A | N/A | $3.95 | $0.69 | 51.39% | 177.46% | 1.26 | 252,000 | -51.45% |
| EDAP | EDAP TMS SA | $2.45 | -6.13% | -2.78% | 80.15% | 38.42% | 4.70% | -23.68% | -70.09% | -37.50% | -50.51% | $3.27 | $1.21 | 25.08% | 102.48% | 0.45 | 52,400 | 65.82% |
| CATO | CATO CORP | $4.62 | 1.32% | 4.52% | 59.86% | 37.91% | 57.68% | 4.76% | -52.62% | -48.95% | -86.18% | $6.70 | $2.19 | 31.04% | 110.96% | 0.83 | 59,000 | 110.71% |
| ALTO | ALTO INGREDIENTS INC | $1.18 | 1.72% | 0.85% | 13.46% | 7.27% | -15.11% | -17.48% | -72.10% | -76.40% | -81.85% | $2.05 | $0.76 | 42.44% | 55.26% | 1.23 | 120,000 | -29.82% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.72 | 2.12% | 9.08% | 1.12% | 0.98% | -36.75% | -73.59% | -69.58% | -93.39% | N/A | $3.09 | $0.62 | 76.67% | 16.29% | 1.55 | 287,000 | 32.26% |
| LINK | INTERLINK ELECTRONICS INC | $9.22 | -2.33% | 5.73% | 57.85% | 71.38% | 62.04% | 145.87% | 60.43% | 121.26% | 92.08% | $10.90 | $3.25 | 15.41% | 183.69% | 0.45 | 198,000 | 211.81% |
| INTT | INTEST CORP | $7.28 | 1.68% | 0.14% | 2.54% | 5.20% | -6.67% | 8.01% | -14.85% | 54.56% | 78.43% | $9.77 | $5.24 | 25.49% | 38.93% | 1.18 | 21,300 | -48.43% |
| HNNA | HENNESSY ADVISORS INC | $11.59 | -1.45% | -4.69% | 8.72% | 4.41% | 9.44% | 11.44% | 22.39% | 28.63% | -29.87% | $13.88 | $8.43 | 16.50% | 37.49% | 0.34 | 3,400 | -40.35% |
| SHMD | SCHMID GROUP NV | $2.10 | -4.55% | -11.39% | -19.85% | -23.36% | -19.23% | -45.03% | -79.05% | N/A | N/A | $4.40 | $1.86 | 52.27% | 12.90% | -0.01 | 27,300 | -74.72% |
| PSQH | PSQ HOLDINGS INC | $1.96 | -1.01% | 21.74% | -1.01% | -12.89% | -21.91% | -28.73% | -79.90% | N/A | N/A | $7.77 | $1.55 | 74.77% | 26.45% | 0.45 | 863,000 | -51.71% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.32 | 0.19% | 1.33% | 1.33% | 7.47% | -4.83% | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 64.51% | 23.72% | 0.93 | 2,400 | -4.00% |
| ATLX | ATLAS LITHIUM CORP | $4.58 | -6.53% | -8.58% | -23.28% | 8.27% | -15.19% | -55.92% | N/A | N/A | N/A | $11.89 | $3.54 | 61.47% | 29.38% | 1.31 | 386,000 | -26.05% |
| OVID | OVID THERAPEUTICS INC | $1.26 | 0.80% | 2.44% | 130.35% | 335.99% | 152.00% | 13.51% | -41.94% | -79.79% | N/A | $1.47 | $0.24 | 14.29% | 420.66% | 0.89 | 618,000 | -47.45% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.06 | 0.10% | 0.10% | 0.20% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 4.19% | 0.60% | -0.02 | 26,000 | 6,400.00% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.67 | -7.22% | -13.02% | 7.74% | 2.14% | 7.74% | -84.66% | N/A | N/A | N/A | $17.49 | $0.96 | 90.45% | 73.96% | 0.41 | 183,000 | -17.94% |
| BNR | BURNING ROCK BIOTECH LTD | $8.30 | -5.79% | 0.00% | 19.42% | 105.96% | 53.99% | 138.51% | -76.75% | -95.86% | N/A | $11.12 | $2.18 | 25.37% | 280.73% | 0.97 | 24,400 | -53.08% |
| FATN | FATPIPE INC | $6.46 | 1.73% | 10.24% | 6.78% | -25.40% | N/A | N/A | N/A | N/A | N/A | $23.27 | $5.39 | 72.24% | 19.83% | -1.18 | 9,300 | -41.14% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.50 | 4.12% | -5.10% | -3.77% | 16.25% | 25.25% | 26.43% | -3.34% | -35.69% | -4.14% | $29.00 | $19.00 | 12.07% | 34.21% | 0.11 | 1,800 | 80.00% |
| ATHE | ALTERITY THERAPEUTICS LTD | $4.88 | -1.17% | -3.75% | -7.92% | 6.32% | 27.42% | 287.30% | -15.86% | -76.43% | -91.45% | $7.00 | $1.00 | 30.29% | 387.51% | 0.77 | 17,700 | 302.27% |
| KPLT | KATAPULT HOLDINGS INC | $19.42 | -2.56% | -7.90% | 54.00% | 139.75% | 69.02% | 82.35% | -41.59% | -92.31% | N/A | $24.15 | $5.08 | 19.59% | 282.28% | 1.05 | 160,000 | 5.96% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.07 | 0.00% | -1.83% | -5.31% | -25.69% | -4.46% | -54.85% | -19.55% | N/A | N/A | $2.54 | $0.77 | 57.87% | 38.78% | 1.38 | 768,000 | 0.66% |
| MHH | MASTECH DIGITAL INC | $7.50 | 0.94% | -6.13% | 2.88% | 13.29% | -23.23% | -24.62% | -51.55% | -59.70% | 102.98% | $16.00 | $6.20 | 53.13% | 20.97% | 0.62 | 11,100 | -49.08% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.08 | -3.14% | 24.19% | 22.71% | 14.07% | -18.73% | -0.65% | -82.50% | -89.45% | N/A | $4.75 | $1.92 | 35.16% | 60.25% | 1.05 | 72,500 | -12.65% |
| WSBK | WINCHESTER BANCORP INC | $9.48 | -0.14% | -0.76% | 3.01% | 5.18% | N/A | N/A | N/A | N/A | N/A | $10.10 | $8.76 | 6.17% | 8.18% | -0.28 | 8,300 | 72.92% |
| CCG | CHECHE GROUP INC | $1.07 | 0.94% | -0.93% | 38.42% | 37.18% | -6.14% | 47.99% | N/A | N/A | N/A | $1.54 | $0.66 | 30.52% | 61.88% | 0.42 | 426,000 | -46.95% |
| TSE | TRINSEO PLC | $2.44 | 0.41% | -0.41% | 6.09% | -27.81% | -44.42% | -30.68% | -91.20% | -90.54% | -89.85% | $7.05 | $1.90 | 65.39% | 28.42% | 1.67 | 119,000 | -55.09% |
| DEVS | DEVVSTREAM CORP | $2.62 | 2.34% | 12.93% | -1.87% | -33.33% | -28.12% | -97.62% | -97.37% | N/A | N/A | $150.00 | $1.75 | 98.25% | 49.54% | 0.81 | 84,000 | -53.59% |
| DAIC | CID HOLDCO INC | $3.17 | -7.58% | -21.73% | -36.22% | N/A | N/A | N/A | N/A | N/A | N/A | $75.00 | $3.15 | 95.77% | 0.63% | -0.38 | 59,500 | -37.37% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $2.45 | -2.00% | 6.06% | 5.60% | -43.16% | -53.69% | -77.73% | -75.40% | N/A | N/A | $13.52 | $1.05 | 81.88% | 133.33% | -0.10 | 133,000 | 141.82% |
| LCUT | LIFETIME BRANDS INC | $3.90 | -7.14% | -9.09% | -4.41% | -1.27% | -24.86% | -41.35% | -54.81% | -58.47% | -70.70% | $7.05 | $2.89 | 44.68% | 34.95% | 0.96 | 27,500 | 83.33% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.56 | -4.29% | -10.86% | -31.28% | 83.53% | 98.73% | 30.00% | 10.64% | N/A | N/A | $2.86 | $0.51 | 45.45% | 205.88% | 0.68 | 177,000 | 59.46% |
| OCC | OPTICAL CABLE CORP | $9.79 | 14.37% | 54.42% | 73.58% | 270.83% | 179.71% | 266.67% | 130.35% | 297.97% | 196.67% | $10.07 | $2.02 | 2.78% | 384.65% | 0.71 | 413,000 | -25.18% |
| BGSF | BGSF INC | $7.76 | 21.25% | 26.18% | 29.98% | 95.47% | 100.00% | 3.47% | -35.55% | -17.45% | -35.14% | $9.06 | $2.91 | 14.35% | 166.67% | 0.59 | 4,884,000 | 428.00% |
| MCHX | MARCHEX INC | $1.96 | -1.26% | -2.25% | -3.69% | -0.26% | -1.76% | 8.01% | -2.74% | 8.01% | -49.74% | $2.40 | $1.26 | 18.54% | 55.16% | 0.95 | 3,700 | -64.42% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.00 | 0.00% | -0.70% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.98 | 0.79% | 0.20% | 0.00 | 550 | -99.93% |
| NTRB | NUTRIBAND INC | $7.15 | 3.17% | 12.07% | 5.15% | -5.92% | 12.42% | 63.62% | 73.54% | -1.97% | N/A | $11.78 | $3.72 | 39.30% | 92.10% | 0.57 | 18,300 | -82.23% |
| LPSN | LIVEPERSON INC | $0.89 | -6.32% | -4.30% | -7.77% | 25.53% | -4.61% | -16.04% | -92.89% | -98.22% | -89.21% | $2.08 | $0.61 | 57.21% | 45.90% | 1.85 | 2,308,000 | 169.00% |
| QNCX | QUINCE THERAPEUTICS INC | $1.60 | 1.27% | -0.62% | -12.57% | 33.33% | 7.38% | 117.69% | -4.76% | -97.00% | N/A | $2.45 | $0.69 | 34.69% | 131.88% | 0.67 | 133,000 | -40.09% |
| MNY | MONEYHERO LTD | $2.05 | 0.00% | 21.30% | 10.81% | 153.09% | 166.23% | 89.81% | -79.52% | N/A | N/A | $2.38 | $0.55 | 13.87% | 272.05% | 0.43 | 627,000 | -18.99% |
| INVE | IDENTIV INC | $3.62 | -1.90% | -5.24% | -1.36% | 12.77% | 10.03% | 4.32% | -73.75% | -39.67% | -12.77% | $4.29 | $2.86 | 15.62% | 26.57% | 1.22 | 29,600 | 36.41% |
| IROQ | IF BANCORP INC | $25.60 | 0.20% | 0.75% | 2.20% | 6.36% | 5.09% | 36.39% | 35.81% | 64.58% | 52.29% | $25.97 | $18.36 | 1.42% | 39.43% | 0.03 | 6,300 | 231.58% |
| RYM | RYTHM INC | $42.79 | 11.32% | 17.49% | 38.03% | 73.45% | 176.78% | 1,054.93% | -97.77% | N/A | N/A | $84.44 | $2.71 | 49.32% | 1,478.97% | 1.24 | 19,500 | 46.62% |
| IFRX | INFLARX NV | $1.26 | -14.29% | -23.64% | 51.26% | 57.50% | 2.44% | -12.50% | -54.35% | -70.90% | N/A | $2.82 | $0.71 | 55.24% | 77.22% | 0.78 | 1,047,000 | 22.31% |
| HYPD | HYPERION DEFI INC | $14.98 | 24.94% | 143.97% | 107.19% | 461.05% | 807.88% | -65.46% | -92.26% | -94.68% | N/A | $47.33 | $0.85 | 68.35% | 1,662.35% | 1.14 | 2,431,000 | 43.34% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $12.12 | -0.33% | -6.12% | 5.03% | 39.15% | 75.91% | 50.00% | -90.13% | -96.77% | -98.91% | $18.71 | $5.01 | 35.20% | 142.16% | 1.89 | 37,500 | 29.31% |
| ORGN | ORIGIN MATERIALS INC | $0.57 | 4.05% | 9.07% | -37.15% | 28.41% | -30.42% | -63.55% | -91.06% | -94.35% | N/A | $1.90 | $0.40 | 70.26% | 41.25% | 1.26 | 715,000 | 44.74% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.51 | -1.31% | 14.39% | 13.53% | 17.05% | -20.11% | -44.28% | -84.85% | N/A | N/A | $3.45 | $0.90 | 56.23% | 67.78% | 1.00 | 252,000 | -43.37% |
| XBIT | XBIOTECH INC | $2.75 | -2.48% | -5.82% | -7.41% | -0.36% | -16.41% | -59.68% | -34.37% | -86.12% | -85.25% | $8.32 | $2.50 | 66.95% | 10.00% | 1.10 | 28,200 | -61.10% |
| SST | SYSTEM1 INC | $8.92 | 1.94% | 14.80% | 54.86% | 114.42% | 87.00% | -29.21% | -91.80% | -91.44% | N/A | $15.00 | $2.90 | 40.53% | 207.59% | 0.97 | 51,700 | -12.37% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $4.02 | -0.99% | 2.81% | -3.13% | -31.52% | 206.87% | 265.45% | -50.37% | N/A | N/A | $7.47 | $1.01 | 46.18% | 298.02% | 0.91 | 5,400 | -84.35% |
| AMPG | AMPLITECH GROUP INC | $4.05 | 6.02% | 6.02% | 19.12% | 94.71% | 166.45% | 366.05% | 92.86% | N/A | N/A | $6.43 | $0.70 | 37.01% | 478.57% | 1.21 | 620,000 | 67.12% |
| ASPC | ASPAC III ACQUISITION CORP | $10.33 | 0.29% | 0.29% | 0.58% | 1.27% | 2.89% | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 1.71% | 3.82% | -0.01 | 1,100 | N/A |
| CPHC | CANTERBURY PARK HOLDING CORP | $16.43 | -1.50% | -0.67% | -4.75% | -4.48% | -16.09% | -12.75% | -26.91% | 33.69% | 61.24% | $22.93 | $16.15 | 28.35% | 1.77% | 0.17 | 3,300 | 175.00% |
| UFI | UNIFI INC | $4.51 | 1.12% | 0.45% | 1.12% | -12.60% | -13.44% | -30.93% | -59.73% | -65.41% | -84.00% | $7.85 | $4.25 | 42.55% | 6.12% | 0.80 | 51,000 | 58.39% |
| IRD | OPUS GENETICS INC | $1.38 | -2.13% | 8.66% | 24.32% | 39.11% | 48.23% | 9.52% | -42.98% | -82.22% | -99.46% | $1.75 | $0.65 | 21.14% | 112.31% | 0.87 | 326,000 | 19.85% |
| GEG | GREAT ELM GROUP INC | $2.85 | 0.35% | 3.64% | 35.71% | 29.55% | 54.89% | 53.23% | 39.02% | 32.56% | -69.94% | $3.51 | $1.70 | 18.80% | 67.65% | 0.20 | 60,000 | -47.83% |
| SND | SMART SAND INC | $1.89 | -0.53% | -0.79% | 0.53% | -10.43% | -16.00% | -5.50% | 5.00% | 54.92% | N/A | $2.80 | $1.76 | 32.50% | 7.39% | 1.01 | 95,000 | 61.02% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.63 | 1.61% | 0.16% | -5.82% | -2.92% | 29.57% | 4.82% | -7.21% | -28.13% | -98.62% | $0.78 | $0.33 | 19.10% | 90.63% | 0.46 | 45,000 | -26.95% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $12.02 | 2.04% | -0.41% | -19.49% | 0.25% | 164.18% | 167.71% | N/A | N/A | N/A | $26.03 | $3.20 | 53.82% | 275.63% | 0.29 | 48,300 | -5.29% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $11.89 | 0.42% | 2.77% | -0.92% | 25.16% | 113.27% | 47.70% | N/A | N/A | N/A | $14.60 | $5.36 | 18.56% | 121.83% | 0.45 | 37,600 | -3.59% |
| TISI | TEAM INC | $18.20 | 0.44% | -5.36% | 11.25% | -7.89% | 40.00% | 6.87% | 28.17% | -70.11% | -95.64% | $26.77 | $11.12 | 32.01% | 63.67% | 1.13 | 16,700 | 91.95% |
| ENTX | ENTERA BIO LTD | $1.80 | -2.70% | -12.62% | -4.76% | -13.88% | -9.09% | 0.00% | 28.57% | 68.22% | N/A | $2.79 | $1.50 | 35.48% | 19.92% | 0.59 | 101,000 | 186.12% |
| CAPN | CAYSON ACQUISITION CORP | $10.42 | -0.10% | 0.39% | 0.39% | 1.36% | 2.76% | N/A | N/A | N/A | N/A | $10.49 | $9.95 | 0.67% | 4.72% | 0.01 | 5,300 | N/A |
| COLA | COLUMBUS ACQUISITION CORP | $10.21 | 0.00% | 0.00% | 0.39% | 1.09% | 0.10% | N/A | N/A | N/A | N/A | $10.22 | $9.96 | 0.10% | 2.51% | 0.02 | 0 | N/A |
| STKS | ONE GROUP HOSPITALITY INC | $2.62 | -1.87% | -4.73% | -4.03% | -29.57% | 3.56% | -19.88% | -66.02% | 20.18% | -38.35% | $5.26 | $2.37 | 50.19% | 10.55% | 1.43 | 127,000 | 157.61% |
| YHNA | YHN ACQUISITION I LTD | $10.46 | -0.10% | -0.14% | 0.19% | 1.04% | 3.16% | 4.60% | N/A | N/A | N/A | $10.70 | $9.99 | 2.24% | 4.70% | 0.00 | 2,500 | -19.35% |
| UBCP | UNITED BANCORP INC | $14.02 | -2.71% | -4.30% | -0.57% | 3.24% | 7.60% | 17.82% | -10.19% | 19.07% | 73.95% | $15.64 | $11.72 | 10.33% | 19.62% | 0.12 | 2,300 | 155.56% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.79 | 2.87% | 2.87% | 14.74% | 44.35% | 367.36% | -64.76% | -39.12% | -74.48% | -60.13% | $5.20 | $0.27 | 65.58% | 562.96% | 0.47 | 1,776,000 | 1.60% |
| OKYO | OKYO PHARMA LTD | $2.15 | -0.92% | -4.87% | -27.41% | -15.02% | 42.38% | 107.73% | -36.76% | N/A | N/A | $3.35 | $0.90 | 35.80% | 138.36% | 0.40 | 41,000 | -48.75% |
| ISRL | ISRAEL ACQUISITIONS CORP | $12.65 | 0.00% | 1.20% | -0.50% | 1.84% | 10.67% | 13.35% | N/A | N/A | N/A | $14.00 | $11.14 | 9.64% | 13.55% | -0.00 | 0 | N/A |
| DXLG | DESTINATION XL GROUP INC | $1.49 | 7.19% | 20.16% | 17.32% | 31.86% | -21.99% | -43.13% | -75.93% | 435.97% | -77.04% | $3.10 | $0.90 | 51.94% | 66.29% | 1.35 | 80,000 | -85.24% |
| THCH | TH INTERNATIONAL LTD | $2.47 | 0.82% | -1.40% | -9.09% | -6.08% | -23.05% | -20.14% | -94.07% | N/A | N/A | $5.15 | $1.95 | 52.04% | 26.67% | 0.32 | 5,900 | 293.33% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.32 | -5.04% | -8.33% | 4.76% | 15.79% | 3.13% | -46.12% | -78.81% | N/A | N/A | $3.36 | $0.86 | 60.71% | 54.39% | 1.38 | 163,000 | 33.61% |
| FTHM | FATHOM HOLDINGS INC | $2.82 | -0.70% | 43.15% | 95.83% | 131.15% | 274.50% | -1.05% | -57.97% | -83.39% | N/A | $3.37 | $0.65 | 16.32% | 333.85% | 1.37 | 784,000 | -49.90% |
| APYX | APYX MEDICAL CORP | $2.10 | 5.00% | 7.14% | -6.25% | 22.45% | 96.26% | 69.35% | -68.42% | -58.08% | -12.50% | $2.73 | $0.76 | 23.08% | 178.15% | 1.32 | 41,500 | -23.15% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.47 | -6.96% | 9.70% | 8.09% | 8.09% | 5.00% | -42.35% | N/A | N/A | N/A | $17.47 | $0.95 | 91.59% | 54.74% | 1.18 | 55,000 | -43.30% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.22 | 12.12% | 13.27% | 11.00% | -28.85% | -21.83% | -40.16% | -77.91% | N/A | N/A | $4.21 | $1.43 | 47.27% | 55.24% | 0.57 | 58,000 | 3.57% |
| DLHC | DLH HOLDINGS CORP | $5.50 | 0.00% | -5.98% | -0.90% | -0.54% | 15.79% | -46.50% | -64.29% | -29.40% | 100.00% | $10.47 | $2.72 | 47.47% | 102.21% | 0.78 | 24,600 | 339.29% |
| RFIL | R F INDUSTRIES LTD | $7.41 | -13.13% | 5.48% | 2.49% | 74.76% | 88.07% | 100.27% | 7.70% | 70.34% | 64.30% | $9.21 | $3.39 | 19.54% | 118.58% | 0.56 | 419,000 | -41.89% |
| XCH | XCHG LTD | $1.32 | -1.93% | 10.33% | 13.16% | 2.64% | 7.64% | -84.73% | N/A | N/A | N/A | $30.47 | $0.94 | 95.65% | 40.85% | 0.92 | 9,400 | -49.19% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.43 | 0.00% | 0.10% | 0.38% | 0.77% | 2.56% | 4.30% | N/A | N/A | N/A | $10.48 | $9.96 | 0.47% | 4.72% | 0.00 | 0 | N/A |
| ASRT | ASSERTIO HOLDINGS INC | $0.81 | 0.99% | 1.88% | -1.45% | 31.77% | 4.36% | -35.98% | -70.11% | -71.37% | -99.26% | $1.38 | $0.51 | 41.09% | 58.17% | 1.28 | 144,000 | -26.90% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.88 | 0.69% | -4.55% | -11.90% | -28.37% | 1.38% | -3.19% | -36.62% | -2.11% | -60.67% | $1.30 | $0.57 | 32.23% | 55.38% | 1.36 | 88,000 | -73.89% |
| RDAC | RISING DRAGON ACQUISITION CORP | $10.40 | 0.19% | 0.19% | 0.38% | 1.12% | 2.46% | N/A | N/A | N/A | N/A | $10.40 | $9.98 | 0.00% | 4.21% | -0.01 | 1,000 | N/A |
| CNTY | CENTURY CASINOS INC | $2.54 | 0.00% | -8.30% | 12.89% | 19.81% | 4.53% | 5.83% | -67.93% | -59.87% | -57.74% | $5.09 | $1.30 | 50.10% | 95.38% | 1.38 | 62,600 | -3.69% |
| DYCQ | DT CLOUD ACQUISITION CORP | $11.50 | 0.00% | 0.00% | 5.31% | 6.48% | 7.58% | 11.87% | N/A | N/A | N/A | $11.63 | $10.28 | 1.12% | 11.87% | 0.02 | 0 | N/A |
| DIT | AMCON DISTRIBUTING CO | $120.47 | 1.83% | 4.77% | 10.14% | 16.98% | -7.34% | -15.73% | -39.57% | 79.27% | 47.36% | $163.75 | $94.92 | 26.43% | 26.92% | 0.32 | 100 | -83.33% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.12 | 0.10% | -0.05% | 0.20% | 1.00% | N/A | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 6.79% | 2.33% | -0.02 | 700 | -41.67% |
| FDSB | FIFTH DISTRICT BANCORP INC | $13.92 | 0.14% | -0.36% | 6.58% | 14.13% | 13.54% | 34.36% | N/A | N/A | N/A | $15.64 | $10.03 | 10.97% | 38.78% | 0.31 | 10,700 | 268.97% |
| SGA | SAGA COMMUNICATIONS INC | $12.00 | -0.33% | 0.84% | -6.90% | -5.36% | 2.48% | -17.98% | -55.82% | -47.69% | -65.78% | $15.10 | $10.75 | 20.53% | 11.63% | 0.26 | 3,300 | -17.50% |
| BZFD | BUZZFEED INC | $2.00 | -3.38% | 7.53% | -2.44% | -11.50% | 1.52% | -20.32% | -68.85% | N/A | N/A | $5.68 | $1.61 | 64.79% | 24.22% | 1.31 | 222,000 | -41.27% |
| CRVO | CERVOMED INC | $8.85 | -3.80% | -15.79% | -5.85% | 16.14% | 43.44% | -47.88% | -5.90% | -87.89% | -99.92% | $19.50 | $1.80 | 54.62% | 391.67% | 0.86 | 139,000 | 6.92% |
| SSEAU | STARRY SEA ACQUISITION CORP | $10.06 | 0.00% | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.03 | 0.40% | 0.30% | -0.07 | 0 | -100.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.