| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AREC | AMERICAN RESOURCES CORP | $0.95 | 8.94% | 16.00% | 2.04% | 96.28% | -18.10% | 12.29% | -35.37% | -23.39% | N/A | $1.68 | $0.38 | 43.45% | 150.00% | 1.54 | 2,486,000 | -18.41% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.36 | 0.10% | 0.10% | 1.07% | 1.97% | 3.08% | N/A | N/A | N/A | N/A | $10.36 | $9.96 | 0.00% | 4.02% | 0.00 | 100 | N/A |
| OCX | ONCOCYTE CORP | $2.73 | 3.02% | -1.80% | -2.15% | -26.22% | 22.97% | -1.09% | -86.75% | -94.63% | N/A | $4.75 | $1.92 | 42.53% | 42.04% | 0.97 | 43,000 | 144.32% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $30.72 | -0.57% | -1.35% | -3.97% | -8.27% | 14.16% | 81.99% | -0.90% | 147.70% | N/A | $38.95 | $15.90 | 21.13% | 93.21% | 0.68 | 9,900 | 3.13% |
| RMBL | RUMBLEON INC | $2.05 | 5.41% | -1.21% | -8.30% | -43.82% | -62.99% | -61.05% | -88.31% | -78.47% | N/A | $7.06 | $1.46 | 71.03% | 40.07% | 1.79 | 89,000 | -25.83% |
| RDAC | RISING DRAGON ACQUISITION CORP | $10.32 | 0.34% | 0.34% | 0.78% | 1.18% | 3.10% | N/A | N/A | N/A | N/A | $10.40 | $9.98 | 0.77% | 3.41% | -0.01 | 3,200 | N/A |
| NVNO | ENVVENO MEDICAL CORP | $4.41 | 1.61% | -0.45% | 21.82% | 48.99% | 54.20% | -9.82% | 25.64% | -59.89% | N/A | $6.48 | $2.03 | 31.94% | 117.46% | 0.90 | 199,000 | 261.82% |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $6.72 | 1.51% | -3.86% | -3.45% | -45.05% | -33.20% | -18.84% | -32.73% | -75.99% | -98.48% | $15.46 | $6.31 | 56.52% | 6.50% | 1.03 | 46,600 | -14.18% |
| UONE | URBAN ONE INC | $1.69 | 12.67% | -4.52% | -1.74% | 20.71% | 5.63% | -28.69% | -74.51% | -93.78% | -53.19% | $2.37 | $1.23 | 28.69% | 37.40% | 1.01 | 167,000 | 307.32% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.53 | 7.75% | -11.05% | -5.56% | -83.46% | -65.23% | N/A | N/A | N/A | N/A | $12.00 | $1.12 | 87.25% | 36.61% | -0.10 | 24,500 | -48.53% |
| HYMC | HYCROFT MINING HOLDING CORP | $3.08 | -0.48% | -30.16% | 6.21% | 4.05% | 43.93% | 18.92% | -78.90% | -96.50% | N/A | $4.70 | $1.95 | 34.41% | 57.95% | 0.81 | 917,000 | -9.83% |
| CTSO | CYTOSORBENTS CORP | $1.22 | 11.93% | 12.96% | 35.56% | 7.96% | 34.07% | 46.63% | -34.76% | -86.94% | -79.77% | $1.61 | $0.70 | 24.22% | 74.29% | 0.86 | 196,000 | 182.42% |
| LOOP | LOOP INDUSTRIES INC | $1.60 | 5.96% | -5.88% | 56.86% | 35.59% | -8.05% | -33.88% | -70.70% | -83.81% | N/A | $2.44 | $0.85 | 34.29% | 88.24% | 1.04 | 179,000 | -10.05% |
| UBCP | UNITED BANCORP INC | $13.17 | -1.57% | -4.08% | 1.70% | 2.65% | -3.37% | 13.53% | -14.76% | 27.25% | 58.87% | $14.78 | $11.40 | 10.89% | 15.53% | 0.12 | 1,100 | 69.23% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.00 | -1.49% | -21.65% | -82.60% | -1.49% | -57.66% | -61.13% | -92.54% | -82.77% | -93.39% | $7.47 | $0.96 | 86.68% | 3.65% | 0.39 | 832,000 | -30.49% |
| FNWB | FIRST NORTHWEST BANCORP | $8.02 | 0.00% | -6.64% | -16.11% | -21.45% | -24.34% | -16.55% | -50.71% | -41.03% | -35.01% | $12.10 | $8.02 | 33.72% | 0.00% | 0.42 | 15,200 | -25.12% |
| NOTV | INOTIV INC | $2.20 | -0.90% | -26.91% | -2.65% | -29.26% | -62.13% | 29.41% | -81.73% | -58.49% | 4.27% | $6.48 | $1.15 | 66.05% | 91.30% | 2.00 | 757,000 | 39.15% |
| EPIX | ESSA PHARMA INC | $1.70 | 1.80% | 0.00% | -0.58% | 6.25% | 4.29% | -65.31% | -59.23% | -67.31% | -98.87% | $7.88 | $1.40 | 78.43% | 21.43% | 0.79 | 40,400 | 3.59% |
| NSPR | INSPIREMD INC | $2.45 | 5.60% | 2.08% | 3.81% | -12.50% | -15.52% | -1.61% | 29.63% | -68.26% | -100.00% | $3.80 | $2.07 | 35.49% | 18.36% | 0.49 | 26,800 | -78.73% |
| TYGO | TIGO ENERGY INC | $1.21 | 3.42% | 4.31% | 27.37% | 35.96% | 35.96% | -26.22% | -87.83% | N/A | N/A | $1.85 | $0.58 | 34.59% | 108.62% | 0.51 | 20,400 | -59.20% |
| PYXS | PYXIS ONCOLOGY INC | $1.21 | 0.83% | -10.37% | 0.00% | 4.31% | -27.98% | -66.94% | -46.70% | N/A | N/A | $5.39 | $0.83 | 77.55% | 45.26% | 1.10 | 323,000 | -6.92% |
| XCH | XCHG LTD | $1.26 | -0.63% | -5.26% | -6.67% | 0.00% | -94.23% | N/A | N/A | N/A | N/A | $30.47 | $0.94 | 95.86% | 34.04% | 1.01 | 22,900 | 16.24% |
| YYGH | YY GROUP HOLDING LTD | $1.82 | 7.69% | 45.60% | 13.75% | 11.93% | -6.67% | 111.63% | N/A | N/A | N/A | $2.08 | $0.72 | 12.50% | 154.55% | 1.02 | 284,000 | -28.28% |
| SNTI | SENTI BIOSCIENCES INC | $2.86 | 10.00% | -8.33% | -10.06% | -26.00% | -44.03% | 20.57% | -86.12% | N/A | N/A | $16.94 | $1.52 | 83.12% | 88.16% | 1.26 | 95,000 | 0.00% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $21.31 | 0.66% | -1.57% | 6.18% | 1.71% | -8.93% | 16.45% | -27.00% | -60.50% | -14.69% | $25.40 | $16.48 | 16.10% | 29.31% | 0.13 | 350 | -12.50% |
| STRO | SUTRO BIOPHARMA INC | $0.88 | 10.26% | 6.53% | -3.40% | -5.47% | -57.44% | -72.47% | -74.16% | -90.81% | N/A | $5.17 | $0.52 | 82.96% | 68.45% | 1.38 | 1,113,000 | 59.00% |
| PETS | PETMED EXPRESS INC | $3.60 | 0.84% | -12.62% | -6.74% | -10.00% | -34.07% | -16.28% | -82.63% | -89.96% | -78.57% | $6.85 | $2.90 | 47.45% | 24.14% | 0.77 | 228,000 | 162.07% |
| STG | SUNLANDS TECHNOLOGY GROUP | $5.50 | -2.65% | -17.85% | 14.77% | -5.17% | -17.66% | -17.29% | 4.96% | -73.33% | N/A | $11.06 | $4.25 | 50.27% | 29.41% | 0.17 | 9,500 | 66.67% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.30 | -2.47% | -4.34% | -14.07% | 0.85% | -62.18% | -31.88% | N/A | N/A | N/A | $6.98 | $0.75 | 81.36% | 72.78% | 0.94 | 3,200 | 77.78% |
| ZURA | ZURA BIO LTD | $1.20 | 0.00% | -4.00% | 8.11% | -11.76% | -51.81% | -67.83% | -87.94% | N/A | N/A | $5.07 | $0.97 | 76.33% | 23.71% | 0.16 | 363,000 | 47.56% |
| INVE | IDENTIV INC | $3.14 | 0.64% | -4.27% | -4.56% | -1.88% | -23.04% | -23.60% | -71.89% | -42.28% | -49.11% | $4.44 | $2.86 | 29.28% | 9.79% | 1.20 | 24,300 | 102.50% |
| GGR | GOGORO INC | $0.26 | 0.78% | 0.78% | -8.21% | -28.61% | -55.69% | -81.90% | -95.22% | N/A | N/A | $1.76 | $0.19 | 85.40% | 36.70% | 0.82 | 183,000 | 53.78% |
| UFG | UNI-FUELS HOLDINGS LTD | $2.46 | 5.58% | -6.82% | -52.60% | -52.23% | N/A | N/A | N/A | N/A | N/A | $6.13 | $1.15 | 59.87% | 113.91% | 0.43 | 20,200 | -70.89% |
| VEEA | VEEA INC | $2.02 | 0.00% | -3.81% | -17.21% | 27.85% | -39.34% | -81.88% | -79.37% | N/A | N/A | $18.56 | $1.33 | 89.12% | 51.88% | 0.07 | 37,500 | 298.94% |
| VNRX | VOLITIONRX LTD | $0.72 | 11.72% | 28.37% | 66.28% | 25.44% | 15.14% | 3.77% | -65.95% | -79.45% | -82.43% | $0.90 | $0.40 | 20.56% | 81.01% | 0.77 | 524,000 | -25.36% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.10 | 0.00% | -1.63% | -1.84% | 1.97% | -1.35% | 9.17% | 21.89% | 51.78% | 141.33% | $19.00 | $15.69 | 4.74% | 15.33% | -0.04 | 60 | -88.00% |
| DOMH | DOMINARI HOLDINGS INC | $5.02 | 3.29% | -4.74% | -15.49% | 2.45% | 239.19% | 144.88% | -3.28% | -64.42% | -99.36% | $13.58 | $0.83 | 63.03% | 507.75% | 1.09 | 184,000 | 65.77% |
| INO | INOVIO PHARMACEUTICALS INC | $2.00 | 0.00% | -9.91% | -2.44% | -5.21% | -6.98% | -77.63% | -88.74% | -98.80% | -98.07% | $12.33 | $1.42 | 83.78% | 40.85% | 1.43 | 374,000 | -39.38% |
| IGMS | IGM BIOSCIENCES INC | $1.22 | 0.83% | -5.43% | 3.39% | -0.81% | -83.51% | -83.31% | -91.01% | -98.21% | N/A | $22.50 | $0.92 | 94.58% | 32.61% | 1.62 | 128,000 | -13.51% |
| DYCQ | DT CLOUD ACQUISITION CORP | $10.80 | 0.00% | 0.00% | -0.09% | 1.03% | 3.55% | 5.88% | N/A | N/A | N/A | $11.63 | $10.17 | 7.14% | 6.19% | 0.01 | 0 | N/A |
| HGBL | HERITAGE GLOBAL INC | $2.07 | 2.99% | 1.97% | -6.76% | -9.61% | 20.35% | -8.00% | 57.41% | N/A | N/A | $2.74 | $1.52 | 24.40% | 36.18% | 0.51 | 17,900 | -81.83% |
| FOSL | FOSSIL GROUP INC | $1.36 | 2.26% | -0.73% | -14.47% | -4.90% | -27.27% | -5.23% | -75.93% | -73.28% | -98.10% | $2.61 | $0.86 | 47.89% | 58.69% | 1.50 | 150,000 | 19.05% |
| ATLX | ATLAS LITHIUM CORP | $4.08 | 1.24% | -9.33% | -4.45% | -34.72% | -41.42% | -59.72% | N/A | N/A | N/A | $13.70 | $3.54 | 70.22% | 15.25% | 1.23 | 88,000 | -5.38% |
| GRYP | GRYPHON DIGITAL MINING INC | $1.00 | 6.61% | -14.53% | -28.06% | 362.96% | 96.46% | -21.88% | -99.24% | -99.98% | N/A | $2.93 | $0.13 | 65.87% | 693.65% | 2.04 | 4,514,000 | -5.64% |
| ELUT | ELUTIA INC | $1.76 | -1.12% | -6.88% | 2.33% | -45.00% | -57.38% | -44.65% | -71.97% | N/A | N/A | $5.24 | $1.61 | 66.41% | 9.32% | 0.28 | 14,400 | 30.91% |
| LPSN | LIVEPERSON INC | $0.77 | 13.07% | -1.53% | -4.70% | -28.70% | -9.41% | 35.33% | -93.59% | -97.85% | -92.53% | $2.08 | $0.53 | 62.98% | 45.28% | 1.83 | 1,636,000 | 100.49% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.34 | 3.08% | -3.60% | -19.28% | -8.53% | -58.77% | -34.89% | N/A | N/A | N/A | $17.47 | $0.95 | 92.33% | 41.05% | 1.22 | 75,000 | 288.60% |
| VERI | VERITONE INC | $1.59 | 13.57% | 0.63% | -13.59% | -42.81% | -35.37% | -37.52% | -73.98% | -88.84% | N/A | $5.64 | $1.38 | 71.78% | 15.22% | 2.21 | 1,537,000 | 127.70% |
| FUSB | FIRST US BANCSHARES INC | $12.55 | 0.24% | 0.24% | -3.68% | -6.34% | -8.26% | 23.43% | 18.62% | 77.51% | 54.18% | $14.30 | $8.75 | 12.24% | 43.43% | 0.11 | 4,800 | 405.26% |
| ZYXI | ZYNEX INC | $2.37 | 12.86% | 8.22% | -4.44% | -18.28% | -71.95% | -73.98% | -68.40% | -89.91% | 1,202.20% | $10.62 | $1.66 | 77.68% | 42.77% | 1.11 | 179,000 | 79.00% |
| RCT | REDCLOUD HOLDINGS PLC | $1.62 | -1.82% | -0.61% | 0.68% | -64.00% | N/A | N/A | N/A | N/A | N/A | $5.00 | $1.23 | 67.60% | 31.71% | 2.02 | 25,700 | -53.27% |
| BRID | BRIDGFORD FOODS CORP | $7.88 | 0.64% | 0.84% | 1.68% | -21.67% | -26.90% | -20.56% | -39.38% | -51.86% | -21.75% | $14.69 | $7.52 | 46.36% | 4.79% | 0.26 | 550 | -54.17% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.47 | 7.30% | 19.51% | 13.95% | -25.00% | -41.20% | -71.84% | -85.24% | N/A | N/A | $5.65 | $0.90 | 73.98% | 63.33% | 0.98 | 746,000 | -58.99% |
| VATE | INNOVATE CORP | $5.36 | -0.74% | -6.13% | -10.82% | -33.83% | -6.13% | -10.64% | -72.79% | -85.63% | -95.24% | $13.79 | $3.25 | 61.13% | 64.92% | 1.33 | 7,500 | -67.95% |
| CNTY | CENTURY CASINOS INC | $2.31 | 5.00% | 3.13% | 27.27% | 12.68% | -39.05% | -12.33% | -68.83% | -57.38% | -62.07% | $5.09 | $1.30 | 54.62% | 77.69% | 1.42 | 82,000 | 100.00% |
| UCL | UCLOUDLINK GROUP INC | $1.88 | -5.78% | 7.14% | 48.34% | 48.81% | 57.83% | 13.57% | 97.37% | -89.58% | N/A | $3.30 | $0.80 | 43.18% | 134.38% | 0.45 | 17,300 | -73.79% |
| APYX | APYX MEDICAL CORP | $1.86 | 6.29% | 7.51% | 30.07% | 64.60% | 10.71% | 26.53% | -69.66% | -63.31% | -33.33% | $2.00 | $0.76 | 7.00% | 146.36% | 1.24 | 61,600 | 86.67% |
| YI | 111 INC | $8.12 | 0.56% | -2.48% | 3.61% | -13.77% | 2.82% | -24.79% | -56.79% | -88.11% | N/A | $12.90 | $4.15 | 37.03% | 95.97% | 1.07 | 2,500 | -70.93% |
| KBSX | FST CORP | $1.86 | 5.08% | 16.25% | 0.54% | 38.81% | -84.25% | -83.64% | -81.31% | N/A | N/A | $15.48 | $1.26 | 87.98% | 47.62% | -0.14 | 116,000 | -47.98% |
| RFL | RAFAEL HOLDINGS INC | $2.00 | -3.38% | -11.11% | 39.86% | 8.11% | 5.54% | 35.14% | 12.99% | -86.36% | N/A | $3.19 | $1.28 | 37.30% | 56.25% | 0.90 | 378,000 | 26.85% |
| AKTX | AKARI THERAPEUTICS PLC | $1.09 | -8.40% | -12.80% | -14.17% | -0.91% | 10.32% | -63.18% | -94.51% | -97.47% | -99.14% | $4.40 | $0.85 | 75.23% | 28.24% | 0.37 | 45,000 | -0.88% |
| INCR | INTERCURE LTD | $1.49 | -0.34% | -2.30% | -1.98% | -7.19% | 3.85% | -37.61% | -75.89% | N/A | N/A | $2.62 | $1.17 | 43.32% | 26.92% | 0.76 | 6,900 | 56.82% |
| DLTH | DULUTH HOLDINGS INC | $1.86 | 1.64% | -9.27% | -1.59% | -15.45% | -44.48% | -51.69% | -81.67% | -76.43% | N/A | $4.50 | $1.58 | 58.67% | 17.72% | 1.03 | 30,500 | -69.80% |
| ELTK | ELTEK LTD | $10.41 | 2.56% | 4.72% | -1.77% | 20.70% | -5.36% | -1.79% | 174.67% | 164.21% | 123.87% | $12.00 | $7.65 | 13.25% | 36.08% | 0.47 | 23,700 | -10.23% |
| LNZA | LANZATECH GLOBAL INC | $0.30 | 11.90% | -9.88% | 14.02% | -38.07% | -69.90% | -84.95% | -96.95% | N/A | N/A | $2.74 | $0.14 | 89.01% | 115.00% | 1.01 | 819,000 | -30.12% |
| VTSI | VIRTRA INC | $6.14 | -0.32% | -8.49% | 3.54% | 19.46% | -12.78% | -22.18% | 28.99% | 47.95% | N/A | $9.40 | $3.57 | 34.68% | 71.99% | 0.60 | 43,600 | 7.13% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.88 | 0.00% | -3.30% | -1.68% | -3.30% | 4.27% | 18.92% | 12.82% | -66.54% | -76.15% | $1.39 | $0.58 | 36.83% | 52.78% | 1.13 | 64,600 | 6.60% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.14 | 6.54% | -10.24% | 6.54% | -10.94% | -42.13% | -54.40% | -64.26% | N/A | N/A | $3.60 | $0.86 | 68.33% | 33.33% | 1.39 | 187,000 | -6.03% |
| GRWG | GROWGENERATION CORP | $1.16 | 1.75% | -12.78% | 1.75% | 8.41% | -32.16% | -51.67% | -68.65% | -82.63% | N/A | $2.70 | $0.82 | 57.04% | 41.29% | 1.92 | 418,000 | 36.16% |
| BRIA | BRILLIA INC | $2.34 | -0.72% | -5.45% | -7.51% | -10.69% | -39.22% | N/A | N/A | N/A | N/A | $4.38 | $1.78 | 46.58% | 31.46% | 0.44 | 2,300 | -62.30% |
| ALOT | ASTRONOVA INC | $9.02 | 0.67% | -0.55% | 0.22% | -15.31% | -35.57% | -42.55% | -27.26% | 32.06% | -36.34% | $17.24 | $7.53 | 47.68% | 19.79% | 0.28 | 33,600 | 164.57% |
| RECT | RECTITUDE HOLDINGS LTD | $4.72 | -0.42% | -1.87% | -0.21% | 26.88% | -23.72% | 21.03% | N/A | N/A | N/A | $7.68 | $2.70 | 38.54% | 74.81% | 0.28 | 2,600 | 0.00% |
| CSTE | CAESARSTONE LTD | $1.98 | 13.79% | 1.02% | -4.35% | -33.56% | -58.58% | -62.85% | -78.38% | -83.23% | -96.87% | $6.54 | $1.62 | 69.72% | 22.22% | 0.80 | 119,000 | -36.70% |
| GNSS | GENASYS INC | $1.52 | 0.33% | -11.66% | -10.36% | -35.81% | -42.50% | -12.93% | -52.66% | -73.23% | -32.37% | $4.04 | $1.49 | 62.50% | 1.68% | 0.80 | 92,000 | 8.24% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.17 | 0.18% | 0.18% | 0.18% | 2.01% | 5.18% | 6.69% | N/A | N/A | N/A | $11.20 | $10.24 | 0.27% | 9.08% | 0.02 | 30,300 | N/A |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.21 | 0.56% | -1.77% | -2.17% | -34.81% | -50.00% | -57.93% | -27.39% | -15.57% | -12.18% | $17.52 | $6.75 | 58.85% | 6.81% | 0.47 | 19,700 | -55.53% |
| HLP | HONGLI GROUP INC | $0.93 | -1.06% | 16.25% | -38.41% | -32.61% | -33.09% | -50.48% | N/A | N/A | N/A | $2.25 | $0.72 | 58.67% | 29.53% | 0.53 | 138,000 | -59.53% |
| VTGN | VISTAGEN THERAPEUTICS INC | $2.36 | 6.79% | 0.85% | -4.07% | -16.16% | -4.84% | -30.99% | -91.63% | -84.45% | N/A | $4.21 | $1.90 | 43.94% | 24.21% | 1.66 | 155,000 | -3.13% |
| IKNA | IKENA ONCOLOGY INC | $1.41 | 4.44% | -4.08% | 27.03% | 7.63% | -12.42% | -18.97% | -58.41% | N/A | N/A | $1.94 | $0.97 | 27.32% | 45.21% | 1.05 | 128,000 | 80.28% |
| GRO | BRAZIL POTASH CORP | $1.76 | -2.76% | -11.11% | 2.92% | -34.08% | -80.22% | N/A | N/A | N/A | N/A | $15.00 | $1.25 | 88.27% | 40.80% | 0.97 | 152,000 | -3.80% |
| VANI | VIVANI MEDICAL INC | $1.14 | -0.87% | -0.87% | 10.68% | 3.64% | -13.64% | -20.28% | -81.46% | -66.81% | -99.68% | $1.50 | $0.91 | 24.00% | 25.97% | 1.11 | 39,000 | -11.36% |
| ORGN | ORIGIN MATERIALS INC | $0.45 | 6.89% | -3.23% | 2.27% | -44.31% | -59.82% | -50.33% | -92.05% | N/A | N/A | $1.90 | $0.40 | 76.32% | 12.50% | 1.22 | 475,000 | -43.99% |
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.25 | 4.96% | -9.93% | -8.63% | -44.42% | -57.02% | -72.89% | -84.13% | -97.58% | -98.80% | $1.48 | $0.20 | 82.84% | 30.26% | 1.20 | 808,000 | 42.76% |
| AUID | AUTHID INC | $4.99 | 13.41% | -4.59% | -5.49% | -4.59% | -17.38% | -57.68% | -79.14% | N/A | N/A | $12.00 | $4.01 | 58.42% | 24.44% | 0.74 | 84,000 | -54.35% |
| SERA | SERA PROGNOSTICS INC | $1.78 | 4.09% | 18.67% | -22.94% | -57.00% | -78.63% | -76.33% | 45.90% | N/A | N/A | $9.13 | $1.37 | 80.50% | 29.93% | 0.78 | 127,000 | -67.60% |
| LSF | LAIRD SUPERFOOD INC | $6.39 | 1.59% | -4.77% | -8.71% | 26.79% | -23.10% | 53.61% | 170.76% | N/A | N/A | $10.90 | $3.40 | 41.38% | 87.94% | 0.98 | 16,500 | -27.31% |
| IMMX | IMMIX BIOPHARMA INC | $2.40 | 2.13% | 2.56% | 16.50% | 38.73% | 23.08% | 17.07% | -1.23% | N/A | N/A | $3.00 | $1.26 | 20.00% | 90.48% | 1.04 | 41,500 | -14.26% |
| FDSB | FIFTH DISTRICT BANCORP INC | $12.02 | 0.00% | -2.42% | -4.68% | -2.36% | -3.76% | N/A | N/A | N/A | N/A | $14.50 | $9.85 | 17.10% | 22.03% | 0.31 | 9,000 | 25.00% |
| VRA | VERA BRADLEY INC | $2.39 | 34.27% | -7.36% | 14.90% | -12.77% | -39.95% | -60.17% | -48.82% | -59.83% | -78.62% | $6.99 | $1.72 | 65.78% | 39.36% | 1.32 | 1,496,000 | 231.71% |
| ARMP | ARMATA PHARMACEUTICALS INC | $1.84 | -1.60% | -6.12% | 36.30% | -9.80% | -8.46% | -35.44% | -51.19% | -50.00% | -99.85% | $3.42 | $0.90 | 46.12% | 104.90% | 0.29 | 42,600 | 144.83% |
| TZUP | THUMZUP MEDIA CORP | $6.95 | -2.93% | -11.13% | -19.84% | 84.35% | 71.60% | N/A | N/A | N/A | N/A | $9.74 | $2.02 | 28.64% | 244.06% | 0.07 | 50,300 | -23.09% |
| SKYE | SKYE BIOSCIENCE INC | $2.12 | 3.41% | -9.40% | 13.37% | -16.21% | -35.37% | -80.48% | N/A | 1,827.27% | -21.19% | $10.95 | $1.14 | 80.64% | 85.96% | 138.44 | 92,000 | -28.68% |
| PHUN | PHUNWARE INC | $3.25 | 5.52% | 0.00% | 3.83% | 9.06% | -24.94% | -42.27% | -94.09% | -96.15% | N/A | $14.60 | $2.22 | 77.74% | 46.40% | 1.23 | 323,000 | 25.68% |
| MCRB | SERES THERAPEUTICS INC | $7.50 | 0.00% | -7.98% | 0.54% | -49.18% | -57.87% | -44.10% | -86.36% | -92.02% | N/A | $30.60 | $6.53 | 75.49% | 14.85% | 1.34 | 27,800 | -26.46% |
| MDIA | MEDIACO HOLDING INC | $1.22 | 1.67% | 18.45% | 29.51% | 6.09% | -0.81% | -61.27% | -44.55% | -81.65% | N/A | $5.73 | $0.79 | 78.71% | 53.85% | 1.04 | 20,900 | -46.41% |
| RIBB | RIBBON ACQUISITION CORP | $10.10 | 0.20% | 0.20% | 0.40% | 1.25% | N/A | N/A | N/A | N/A | N/A | $10.45 | $9.95 | 3.35% | 1.51% | -0.02 | 19,400 | N/A |
| MNOV | MEDICINOVA INC | $1.33 | 0.00% | -6.34% | 0.76% | -13.64% | -36.97% | 0.00% | -47.01% | -76.67% | -66.92% | $2.55 | $1.12 | 47.84% | 18.75% | 0.77 | 8,300 | 176.67% |
| EDAP | EDAP TMS SA | $1.74 | 1.75% | -3.33% | -1.14% | -24.02% | -21.97% | -67.35% | -72.81% | -37.97% | -48.06% | $5.46 | $1.26 | 68.13% | 38.10% | 0.48 | 14,700 | -54.63% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $1.58 | 13.67% | 43.64% | 54.90% | 1.28% | 21.54% | -22.17% | -43.57% | N/A | N/A | $3.08 | $0.80 | 48.70% | 97.50% | 0.48 | 15,200 | 72.73% |
| NUKK | NUKKLEUS INC | $12.09 | -13.58% | -7.57% | -24.11% | -16.79% | 769.78% | 115.89% | -79.70% | N/A | N/A | $78.32 | $1.30 | 84.56% | 830.00% | -0.60 | 963,000 | -83.51% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.