| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NIPG | NIP GROUP INC | $1.51 | -6.20% | -4.24% | -14.03% | -15.94% | -5.44% | -77.82% | N/A | N/A | N/A | $7.60 | $0.99 | 80.09% | 52.83% | 1.63 | 41,600 | 117.80% |
| LFVN | LIFEVANTAGE CORP | $6.75 | -7.66% | -16.36% | -29.02% | -47.84% | -43.61% | -51.58% | 74.42% | -37.44% | -20.40% | $27.38 | $6.66 | 75.35% | 1.35% | 0.77 | 148,000 | -27.09% |
| QNCX | QUINCE THERAPEUTICS INC | $1.59 | 0.63% | -3.64% | -18.46% | -4.22% | 51.43% | 8.90% | 87.06% | -96.69% | N/A | $2.45 | $0.72 | 35.10% | 120.83% | 0.69 | 222,000 | 98.21% |
| DTIL | PRECISION BIOSCIENCES INC | $6.44 | -2.72% | -25.20% | 13.58% | 33.89% | 26.27% | -23.33% | -82.69% | -96.80% | N/A | $8.82 | $3.61 | 26.98% | 78.39% | 1.33 | 99,000 | -3.88% |
| ILLR | TRILLER GROUP INC | $0.55 | -9.98% | -2.31% | -39.16% | 4.56% | -50.89% | -85.60% | -97.18% | -97.43% | N/A | $4.75 | $0.40 | 88.42% | 37.50% | 0.32 | 219,000 | -35.01% |
| NNBR | NN INC | $1.70 | -5.03% | 4.29% | -14.57% | -20.56% | -9.81% | -54.05% | -17.87% | -69.91% | -89.21% | $4.67 | $1.57 | 63.60% | 8.28% | 1.30 | 101,000 | -12.17% |
| YTRA | YATRA ONLINE INC | $1.37 | -3.52% | -6.80% | -8.05% | 51.38% | 114.06% | 1.48% | -40.43% | 41.24% | N/A | $2.00 | $0.58 | 31.50% | 136.21% | 0.51 | 62,000 | 21.57% |
| PFX | PHENIXFIN CORP | $42.45 | 0.47% | -2.59% | -10.87% | -13.92% | -13.81% | -10.16% | 20.43% | 103.84% | -72.89% | $57.40 | $41.80 | 26.05% | 1.56% | 0.16 | 2,300 | -11.54% |
| XCH | XCHG LTD | $1.43 | -4.03% | -8.33% | 11.28% | 19.67% | 19.17% | -90.82% | N/A | N/A | N/A | $27.94 | $0.57 | 94.88% | 150.88% | 1.62 | 27,600 | 119.05% |
| JLHL | JULONG HOLDING LTD | $3.99 | 2.31% | 7.55% | -5.67% | -3.62% | N/A | N/A | N/A | N/A | N/A | $6.30 | $3.05 | 36.67% | 30.82% | 0.80 | 68,000 | 112.50% |
| SPAI | SAFE PRO GROUP INC | $5.23 | -7.92% | -14.12% | -30.08% | 36.20% | 75.50% | 163.48% | N/A | N/A | N/A | $9.16 | $1.47 | 42.90% | 255.78% | 1.27 | 249,000 | 9.69% |
| IMMX | IMMIX BIOPHARMA INC | $3.03 | -0.66% | -17.44% | 34.97% | 16.76% | 55.38% | 89.38% | 242.37% | N/A | N/A | $4.05 | $1.34 | 25.19% | 126.12% | 1.04 | 601,000 | -4.30% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.02 | -6.42% | -7.27% | -5.56% | -4.67% | -3.77% | -47.15% | 78.01% | N/A | N/A | $2.14 | $0.77 | 52.34% | 32.30% | 1.39 | 296,000 | -12.68% |
| FNGR | FINGERMOTION INC | $1.38 | -3.50% | -11.54% | -20.23% | -9.80% | -53.85% | -30.30% | -79.12% | -72.40% | N/A | $5.20 | $1.03 | 73.46% | 33.98% | 0.89 | 224,000 | 46.41% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $3.44 | 0.00% | -12.69% | 17.41% | 19.86% | 79.17% | -76.23% | N/A | N/A | N/A | $14.22 | $1.47 | 75.81% | 134.01% | 1.45 | 168,000 | -49.40% |
| MGRT | MEGA FORTUNE CO LTD | $6.09 | 0.33% | 26.35% | 25.83% | 58.59% | N/A | N/A | N/A | N/A | N/A | $6.76 | $1.50 | 9.96% | 306.00% | 1.07 | 37,000 | -77.71% |
| NAMM | NAMIB MINERALS | $1.56 | -1.89% | -18.75% | -52.15% | -50.94% | -85.95% | -85.16% | -84.11% | N/A | N/A | $55.00 | $1.54 | 97.16% | 1.30% | 0.20 | 84,000 | -31.15% |
| DYCQ | DT CLOUD ACQUISITION CORP | $12.34 | 8.25% | -13.10% | 8.82% | 13.63% | 14.15% | 18.54% | N/A | N/A | N/A | $14.30 | $10.38 | 13.71% | 18.88% | -0.03 | 2,500 | -75.96% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $6.60 | -3.65% | -2.65% | -20.39% | -31.96% | -42.00% | -27.63% | -29.64% | -55.65% | N/A | $17.91 | $6.49 | 63.14% | 1.66% | 0.93 | 74,000 | 12.12% |
| UCL | UCLOUDLINK GROUP INC | $2.21 | 2.07% | 2.50% | 0.18% | -20.36% | 97.68% | 105.00% | 130.63% | -77.59% | N/A | $4.19 | $0.80 | 47.16% | 176.75% | 0.50 | 15,600 | 333.33% |
| MGX | METAGENOMI INC | $2.22 | -1.77% | -9.02% | -17.47% | 5.71% | 53.63% | 3.26% | N/A | N/A | N/A | $4.92 | $1.23 | 54.88% | 80.49% | 0.87 | 190,000 | -44.77% |
| GRO | BRAZIL POTASH CORP | $2.15 | -1.38% | -12.60% | -12.96% | 28.74% | -6.93% | N/A | N/A | N/A | N/A | $15.00 | $1.25 | 85.67% | 72.00% | 1.10 | 230,000 | 12.75% |
| FNWB | FIRST NORTHWEST BANCORP | $8.82 | -1.78% | -5.57% | 12.21% | 12.36% | -10.09% | -13.70% | -41.97% | -26.93% | -32.77% | $12.10 | $6.05 | 27.11% | 45.79% | 0.38 | 5,100 | -1.92% |
| IZEA | IZEA WORLDWIDE INC | $4.89 | -1.21% | -3.17% | 20.44% | 35.83% | 162.90% | 71.58% | 84.11% | 68.68% | N/A | $5.86 | $1.68 | 16.54% | 191.07% | 0.90 | 79,000 | -45.89% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $11.82 | 9.95% | -15.84% | -15.45% | 3.82% | 54.11% | 18.14% | -90.00% | -96.48% | -98.60% | $18.71 | $5.01 | 36.81% | 136.16% | 1.92 | 113,000 | -28.93% |
| IDN | INTELLICHECK INC | $4.13 | -5.71% | -9.83% | -17.07% | -19.02% | 57.63% | 68.57% | 91.20% | -54.11% | 289.62% | $6.49 | $2.17 | 36.34% | 90.32% | 1.16 | 95,000 | 106.52% |
| HYPR | HYPERFINE INC | $1.05 | -7.08% | -5.41% | -30.92% | -10.26% | 56.02% | 8.25% | 31.58% | N/A | N/A | $2.22 | $0.53 | 52.70% | 97.00% | 1.22 | 312,000 | -36.20% |
| GRWG | GROWGENERATION CORP | $1.38 | -6.12% | -9.21% | -22.47% | 35.29% | 23.21% | -26.98% | -58.31% | -93.99% | N/A | $2.16 | $0.82 | 36.11% | 68.09% | 1.95 | 661,000 | 169.80% |
| CAPN | CAYSON ACQUISITION CORP | $10.53 | 0.00% | 0.10% | 0.57% | 1.54% | 2.83% | 5.41% | N/A | N/A | N/A | $10.76 | $9.97 | 2.14% | 5.62% | 0.01 | 1,100 | -56.00% |
| TZOO | TRAVELZOO | $7.50 | -2.85% | -6.83% | -24.92% | -22.84% | -46.20% | -56.85% | 39.66% | 0.67% | -23.00% | $24.85 | $7.42 | 69.82% | 1.15% | 1.13 | 133,000 | 9.02% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $2.23 | -5.91% | -12.89% | 22.53% | 42.95% | 39.38% | 58.72% | -77.99% | N/A | N/A | $5.10 | $0.85 | 56.27% | 163.91% | 0.82 | 76,000 | -35.04% |
| NSPR | INSPIREMD INC | $1.96 | -7.11% | -10.50% | -21.60% | -21.60% | -22.22% | -20.00% | 81.48% | -62.67% | -100.00% | $3.80 | $1.90 | 48.39% | 3.16% | 0.57 | 131,000 | 174.06% |
| ATOM | ATOMERA INC | $2.58 | -8.51% | -14.29% | -48.09% | -28.23% | -49.11% | -43.67% | -72.38% | -71.24% | N/A | $17.55 | $2.48 | 85.30% | 3.95% | 2.43 | 643,000 | 48.16% |
| ZEO | ZEO ENERGY CORP | $1.49 | -4.49% | -13.87% | 13.74% | -38.93% | -8.02% | 14.62% | -85.41% | N/A | N/A | $3.95 | $0.95 | 62.28% | 57.67% | 0.23 | 42,500 | 237.30% |
| COLA | COLUMBUS ACQUISITION CORP | $10.27 | 0.00% | 0.00% | 0.29% | 0.88% | 1.99% | N/A | N/A | N/A | N/A | $10.27 | $9.96 | 0.00% | 3.11% | 0.02 | 0 | N/A |
| YHNA | YHN ACQUISITION I LTD | $10.51 | 0.00% | -0.14% | 0.33% | 1.11% | 2.29% | 4.11% | N/A | N/A | N/A | $10.70 | $9.99 | 1.82% | 5.16% | 0.00 | 0 | N/A |
| VTVT | VTV THERAPEUTICS INC | $25.47 | 5.07% | 20.88% | 12.75% | 74.24% | 17.48% | 84.23% | -38.18% | -61.87% | -91.02% | $26.99 | $12.62 | 5.63% | 101.82% | 0.84 | 4,100 | -14.58% |
| MHH | MASTECH DIGITAL INC | $6.90 | -1.71% | -3.50% | -7.01% | -5.22% | -11.54% | -36.64% | -44.49% | -57.51% | 70.37% | $16.00 | $6.20 | 56.88% | 11.29% | 0.60 | 25,800 | 681.82% |
| NEXM | NEXMETALS MINING CORP | $3.79 | -2.07% | -6.19% | -33.97% | -29.29% | N/A | N/A | 230.43% | 389.03% | -24.95% | $10.35 | $3.67 | 63.38% | 3.27% | 12.80 | 51,700 | 86.64% |
| IFRX | INFLARX NV | $1.20 | -3.23% | -9.09% | -20.53% | 42.86% | -25.47% | -21.57% | -55.39% | -72.79% | N/A | $2.82 | $0.71 | 57.37% | 68.78% | 0.81 | 481,000 | -3.22% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $2.10 | -9.87% | -14.63% | -32.04% | -41.67% | 25.00% | -21.93% | -77.22% | -85.15% | -82.14% | $4.33 | $0.92 | 51.51% | 128.26% | 1.10 | 718,000 | 246.86% |
| PSQH | PSQ HOLDINGS INC | $1.75 | -9.79% | -12.50% | -25.21% | -14.22% | 1.16% | -41.67% | -82.27% | N/A | N/A | $7.77 | $1.55 | 77.48% | 12.90% | 0.51 | 1,427,000 | 111.41% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.88 | 2.45% | 0.16% | -4.49% | -11.83% | -6.64% | -20.60% | -31.37% | 39.30% | 60.73% | $22.93 | $15.22 | 30.75% | 4.36% | 0.19 | 600 | N/A |
| LFT | LUMENT FINANCE TRUST INC | $1.53 | -0.65% | -1.29% | -18.18% | -31.39% | -42.05% | -40.70% | -28.50% | -42.26% | -77.30% | $2.84 | $1.50 | 46.13% | 2.34% | 0.44 | 269,000 | 97.79% |
| AMTD | AMTD IDEA GROUP | $0.98 | -4.85% | -5.77% | -14.78% | -4.39% | -2.00% | -22.83% | -83.83% | -97.58% | N/A | $1.65 | $0.92 | 40.61% | 6.52% | 0.10 | 92,000 | -33.33% |
| STEC | SANTECH HOLDINGS LTD | $1.00 | -6.54% | -10.71% | -30.56% | 63.13% | -15.97% | -4.76% | -83.66% | N/A | N/A | $3.03 | $0.44 | 67.00% | 125.23% | -0.10 | 15,600 | 90.24% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.90 | -1.31% | -2.28% | -8.06% | -0.99% | 8.95% | -16.57% | -24.92% | -71.21% | -71.12% | $1.28 | $0.57 | 29.61% | 58.91% | 1.22 | 193,000 | 96.94% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.55 | -0.19% | 0.29% | 0.86% | 1.54% | 3.03% | 4.77% | N/A | N/A | N/A | $10.57 | $9.96 | 0.19% | 5.92% | 0.00 | 200 | -60.00% |
| STRO | SUTRO BIOPHARMA INC | $0.94 | -4.27% | -18.79% | 8.15% | 15.16% | -0.84% | -77.25% | -87.49% | -94.25% | N/A | $4.60 | $0.52 | 79.52% | 80.11% | 1.40 | 542,000 | 7.75% |
| CCG | CHECHE GROUP INC | $0.95 | -4.61% | -9.43% | -18.02% | 20.99% | 9.18% | 13.35% | N/A | N/A | N/A | $1.54 | $0.71 | 38.25% | 33.19% | 0.53 | 66,000 | -63.93% |
| RDAC | RISING DRAGON ACQUISITION CORP | $10.60 | 1.63% | 1.34% | 1.63% | 2.42% | 3.82% | 5.47% | N/A | N/A | N/A | $12.50 | $9.99 | 15.20% | 6.11% | 0.02 | 1,500 | 200.00% |
| STG | SUNLANDS TECHNOLOGY GROUP | $5.88 | 0.00% | -12.24% | -29.41% | -35.17% | 10.11% | -14.04% | 50.77% | -69.36% | N/A | $15.00 | $4.28 | 60.80% | 37.38% | 0.21 | 1,000 | -83.33% |
| ISRL | ISRAEL ACQUISITIONS CORP | $12.49 | 1.05% | 0.08% | -3.92% | -0.48% | 4.34% | 11.02% | N/A | N/A | N/A | $14.00 | $11.22 | 10.79% | 11.32% | -0.00 | 700 | 100.00% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.48 | -2.18% | -6.86% | -2.61% | 7.95% | -26.01% | -10.76% | -42.56% | N/A | N/A | $68.99 | $3.71 | 93.51% | 20.75% | 0.69 | 185,000 | -4.15% |
| LAZR | LUMINAR TECHNOLOGIES INC | $1.15 | -7.26% | -45.50% | -48.66% | -54.90% | -69.25% | -91.77% | -98.95% | -99.25% | N/A | $18.60 | $1.08 | 93.82% | 6.48% | 2.09 | 5,413,000 | -24.60% |
| DIT | AMCON DISTRIBUTING CO | $122.00 | 4.69% | 6.26% | 2.81% | 14.02% | 3.83% | -7.58% | -35.04% | 82.76% | 46.54% | $163.75 | $94.92 | 25.50% | 28.53% | 0.34 | 200 | -33.33% |
| UHG | UNITED HOMES GROUP INC | $1.34 | -7.59% | -15.72% | -67.94% | -66.91% | -25.56% | -77.67% | -86.48% | N/A | N/A | $6.93 | $1.34 | 80.66% | 0.00% | 0.55 | 383,000 | 201.57% |
| HYFT | MINDWALK HOLDINGS CORP | $1.70 | -6.08% | 5.59% | -7.10% | -10.05% | 257.14% | 332.57% | -65.02% | N/A | N/A | $3.25 | $0.27 | 47.63% | 529.63% | 0.90 | 202,000 | -0.98% |
| VATE | INNOVATE CORP | $5.87 | 0.51% | 11.17% | 31.32% | 3.35% | -5.93% | 14.20% | -28.81% | -74.59% | -91.81% | $13.79 | $3.71 | 57.43% | 58.22% | 1.32 | 7,600 | 33.33% |
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $11.74 | 32.51% | -2.65% | -25.37% | N/A | N/A | N/A | N/A | N/A | N/A | $68.00 | $4.63 | 82.74% | 153.56% | 0.49 | 136,000 | 33.33% |
| INTG | INTERGROUP CORP | $36.29 | 2.11% | 7.97% | 81.63% | 226.35% | 177.45% | 151.14% | -26.91% | 11.66% | 39.52% | $42.50 | $9.57 | 14.61% | 279.21% | 0.04 | 4,900 | -18.33% |
| SGA | SAGA COMMUNICATIONS INC | $12.11 | -1.70% | -0.41% | -7.08% | 0.08% | 6.23% | -13.44% | -48.05% | -31.97% | -71.54% | $14.27 | $10.75 | 15.14% | 12.65% | 0.25 | 21,300 | 106.80% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.12 | -3.70% | -17.24% | -9.57% | -21.61% | N/A | N/A | N/A | N/A | N/A | $4.48 | $2.72 | 30.36% | 14.71% | 0.90 | 750 | 150.00% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.18 | 0.00% | -0.05% | 0.30% | 0.79% | 0.84% | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 6.24% | 2.93% | -0.02 | 90 | -95.91% |
| CMBM | CAMBIUM NETWORKS CORP | $2.76 | 1.10% | -26.40% | 203.96% | 211.51% | 527.27% | 110.69% | -88.25% | -89.10% | N/A | $6.80 | $0.23 | 59.41% | 1,094.81% | 1.38 | 9,780,000 | -60.07% |
| BRLS | BOREALIS FOODS INC | $3.65 | -0.41% | 3.55% | -7.02% | 28.35% | -37.59% | -44.27% | -64.26% | N/A | N/A | $7.49 | $1.81 | 51.34% | 101.38% | 0.14 | 11,300 | -52.92% |
| RYM | RYTHM INC | $38.78 | -7.47% | -5.74% | -19.63% | 56.64% | 73.51% | 799.77% | -90.42% | N/A | N/A | $84.44 | $4.29 | 54.07% | 803.54% | 1.28 | 13,400 | -3.60% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.39 | 4.51% | -13.13% | -11.46% | 2.96% | -2.11% | -48.33% | -86.16% | N/A | N/A | $2.86 | $0.90 | 51.40% | 54.44% | 1.00 | 224,000 | 34.94% |
| BYSI | BEYONDSPRING INC | $1.92 | -1.54% | 0.52% | 7.87% | -6.34% | -9.86% | -4.05% | 164.83% | -88.01% | N/A | $3.44 | $0.98 | 44.19% | 95.92% | 0.84 | 36,600 | 136.13% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.42 | -8.64% | -16.24% | -36.49% | -17.86% | -4.94% | 187.76% | -39.83% | -74.82% | -99.18% | $1.75 | $0.14 | 75.83% | 202.14% | 1.42 | 4,143,000 | -16.13% |
| ORGN | ORIGIN MATERIALS INC | $0.52 | -1.90% | -11.34% | -3.55% | -39.22% | -21.34% | -59.05% | -90.77% | -94.69% | N/A | $1.36 | $0.40 | 62.06% | 29.00% | 1.34 | 625,000 | 2.46% |
| RFIL | R F INDUSTRIES LTD | $7.25 | -3.59% | -5.84% | -7.64% | 0.28% | 82.62% | 74.49% | 37.05% | 66.28% | 60.04% | $9.56 | $3.39 | 24.16% | 113.86% | 0.58 | 106,000 | 7.07% |
| MAYS | MAYS J W INC | $38.22 | 0.00% | 0.00% | 0.58% | -5.04% | -1.62% | -9.73% | -17.40% | 66.17% | -31.17% | $45.27 | $32.32 | 15.57% | 18.25% | -0.03 | 0 | N/A |
| KORE | KORE GROUP HOLDINGS INC | $4.40 | -2.22% | 25.00% | 56.03% | 85.65% | 81.07% | 111.54% | -71.79% | -91.21% | N/A | $4.88 | $1.10 | 9.84% | 300.00% | 0.74 | 58,600 | -77.89% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.10 | -0.12% | 7.07% | -0.61% | 4.11% | 12.66% | -41.47% | -33.99% | -2.75% | 1.25% | $15.09 | $6.75 | 46.32% | 20.00% | 0.53 | 14,200 | 71.08% |
| SHIM | SHIMMICK CORP | $2.17 | -3.26% | -7.39% | -23.70% | 22.43% | 34.60% | 5.19% | N/A | N/A | N/A | $3.78 | $1.30 | 42.67% | 66.69% | 0.57 | 8,000 | 175.86% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.29 | 0.47% | 10.26% | -11.03% | -5.84% | 3.61% | -60.25% | N/A | N/A | N/A | $17.47 | $0.95 | 92.62% | 35.79% | 1.18 | 2,300 | -43.90% |
| PRLD | PRELUDE THERAPEUTICS INC | $1.35 | -2.88% | -14.01% | -7.53% | 58.82% | 69.60% | 2.27% | -82.42% | -96.92% | N/A | $4.22 | $0.61 | 68.01% | 121.31% | 1.52 | 1,153,000 | -62.28% |
| HNNA | HENNESSY ADVISORS INC | $9.80 | -0.41% | 0.00% | -7.55% | -20.65% | -7.46% | -3.26% | 8.47% | 13.69% | -47.54% | $13.88 | $8.43 | 29.39% | 16.25% | 0.33 | 3,600 | 63.64% |
| VELO | VELO3D INC | $4.53 | -9.22% | -9.22% | 14.97% | -27.52% | -43.02% | -75.45% | -99.75% | N/A | N/A | $29.25 | $1.43 | 84.51% | 217.89% | 1.67 | 591,000 | -11.66% |
| SSEA | STARRY SEA ACQUISITION CORP | $9.96 | -0.30% | -0.20% | 0.10% | -0.70% | N/A | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 10.35% | 0.20% | -0.04 | 300 | N/A |
| PRPL | PURPLE INNOVATION INC | $0.70 | -2.64% | -11.84% | -27.08% | -14.84% | -5.91% | -17.94% | -81.23% | -97.74% | -92.59% | $1.29 | $0.56 | 45.74% | 25.00% | 1.98 | 1,312,000 | -41.92% |
| ADAG | ADAGENE INC | $1.61 | 7.33% | -16.15% | -19.10% | -32.07% | 1.26% | -47.13% | 70.55% | N/A | N/A | $3.16 | $1.33 | 49.05% | 21.51% | 0.31 | 45,300 | -69.39% |
| FUSB | FIRST US BANCSHARES INC | $13.17 | -2.88% | 0.84% | 8.13% | 0.38% | 4.11% | 10.67% | 57.72% | 87.34% | 62.59% | $14.30 | $10.30 | 7.90% | 27.86% | 0.10 | 1,200 | -40.00% |
| NVFY | NOVA LIFESTYLE INC | $5.48 | -2.49% | -1.79% | 0.18% | 149.09% | 416.98% | 495.65% | 84.51% | -45.20% | -90.21% | $6.08 | $0.39 | 9.87% | 1,323.38% | 0.68 | 469,000 | -50.05% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.31 | -1.70% | -0.43% | -5.33% | -20.07% | -21.43% | -29.14% | -60.24% | -76.40% | -84.34% | $3.68 | $2.25 | 37.23% | 2.67% | 0.82 | 280,000 | 89.19% |
| EQ | EQUILLIUM INC | $1.27 | 0.40% | -10.92% | -15.67% | 98.59% | 243.75% | 68.44% | -28.53% | -71.57% | N/A | $2.35 | $0.27 | 46.17% | 368.52% | 0.81 | 449,000 | -26.99% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.97 | -4.90% | -12.61% | -22.40% | 43.07% | 101.24% | 174.01% | 206.96% | -19.17% | -18.49% | $1.41 | $0.31 | 30.96% | 210.90% | 0.40 | 334,000 | 131.94% |
| ELTK | ELTEK LTD | $11.20 | -0.53% | -0.18% | -0.62% | 9.38% | 19.62% | 3.61% | 209.39% | 153.97% | 79.20% | $12.19 | $7.65 | 8.12% | 46.41% | 0.43 | 1,300 | 116.67% |
| ABTC | AMERICAN BITCOIN CORP | $4.54 | -5.22% | -11.84% | -36.50% | -23.70% | 137.70% | 36.87% | -97.13% | -99.94% | N/A | $14.65 | $0.63 | 69.01% | 624.08% | 2.15 | 1,684,000 | -17.29% |
| AGH | AUREUS GREENWAY HOLDINGS INC | $5.15 | -4.37% | -15.38% | 39.05% | 68.69% | 775.00% | N/A | N/A | N/A | N/A | $8.25 | $0.52 | 37.64% | 889.42% | 0.65 | 19,400 | -88.59% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.91 | -0.98% | -2.04% | -8.81% | -18.22% | -5.79% | -29.92% | N/A | N/A | N/A | $1.36 | $0.84 | 33.01% | 7.94% | 0.02 | 2,500 | 194.12% |
| FBIO | FORTRESS BIOTECH INC | $2.52 | 1.61% | -1.95% | -18.97% | 34.04% | 44.83% | 43.18% | -79.93% | -92.73% | -94.29% | $4.20 | $1.33 | 40.00% | 90.19% | 1.17 | 285,000 | -3.06% |
| TEAD | TEADS HOLDING CO | $0.80 | -45.92% | -45.17% | -52.11% | -69.19% | -76.27% | -83.30% | -79.77% | N/A | N/A | $7.87 | $0.72 | 89.90% | 11.19% | 1.48 | 7,245,000 | 1,890.38% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.10 | -0.39% | -0.10% | 0.40% | -0.15% | N/A | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 2.03% | 1.10% | -0.04 | 46,000 | N/A |
| CATO | CATO CORP | $3.78 | -1.82% | 2.72% | -12.90% | 34.04% | 65.07% | -40.38% | -68.10% | -45.85% | -90.15% | $6.45 | $2.19 | 41.40% | 72.60% | 0.81 | 16,900 | 111.25% |
| UBCP | UNITED BANCORP INC | $12.90 | 2.79% | -1.53% | -7.66% | -9.28% | 2.87% | -2.16% | -15.74% | 6.02% | 45.94% | $15.64 | $12.03 | 17.49% | 7.23% | 0.13 | 900 | -74.29% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.11 | 0.00% | 0.10% | 0.50% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.98 | 0.59% | 1.30% | -0.01 | 0 | -100.00% |
| EDAP | EDAP TMS SA | $1.99 | -4.33% | -8.29% | -13.21% | 59.20% | -7.44% | -29.81% | -80.70% | -53.56% | -63.75% | $3.05 | $1.21 | 34.73% | 64.46% | 0.46 | 66,000 | 53.49% |
| UFI | UNIFI INC | $4.02 | -2.66% | -8.84% | -13.17% | -11.45% | -15.01% | -36.39% | -40.97% | -72.29% | -87.50% | $6.49 | $4.00 | 38.06% | 0.50% | 0.80 | 73,000 | -5.19% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.