| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NIPG | NIP GROUP INC | $1.51 | 41,600 | 117.80% | 1.63 | 1.58 | 1.74 | 1.87 | 1.99 | 41.14 | 53.56 | 67.39 | 69.50 | 80.82 | -0.03 | -0.04 | 0.01 | 1.63 | ||
| LFVN | LIFEVANTAGE CORP | $6.75 | 148,000 | -27.09% | 7.85 | 8.35 | 9.88 | 11.48 | 13.42 | 21.13 | 8.48 | 9.00 | 27.48 | 20.28 | -0.76 | -0.66 | -0.09 | 0.77 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.59 | 222,000 | 98.21% | 1.67 | 1.77 | 1.70 | 1.68 | 1.47 | 37.17 | 8.86 | 9.89 | 2.19 | 0.73 | -0.04 | -0.01 | -0.03 | 0.69 | ||
| DTIL | PRECISION BIOSCIENCES INC | $6.44 | 99,000 | -3.88% | 7.45 | 6.98 | 5.85 | 5.26 | 5.16 | 46.71 | 15.28 | 31.52 | 0.00 | 4.67 | 0.38 | 0.55 | -0.16 | 1.33 | ||
| ILLR | TRILLER GROUP INC | $0.55 | 219,000 | -35.01% | 0.59 | 0.66 | 0.76 | 0.69 | 0.88 | 37.67 | 26.40 | 21.93 | 51.47 | 42.70 | -0.07 | -0.06 | -0.00 | 0.32 | ||
| NNBR | NN INC | $1.70 | 101,000 | -12.17% | 1.80 | 1.81 | 2.07 | 2.12 | 2.27 | 39.39 | 47.15 | 53.12 | 75.04 | 82.25 | -0.08 | -0.08 | 0.01 | 1.30 | ||
| YTRA | YATRA ONLINE INC | $1.37 | 62,000 | 21.57% | 1.48 | 1.56 | 1.53 | 1.29 | 1.08 | 37.46 | 12.00 | 10.56 | 20.39 | 17.00 | -0.03 | -0.01 | -0.03 | 0.51 | ||
| PFX | PHENIXFIN CORP | $42.45 | 2,300 | -11.54% | 43.05 | 44.56 | 46.58 | 48.06 | 49.42 | 32.02 | 15.93 | 18.14 | 61.55 | 48.73 | -1.27 | -1.15 | -0.12 | 0.16 | ||
| XCH | XCHG LTD | $1.43 | 27,600 | 119.05% | 1.53 | 1.60 | 1.42 | 1.35 | 1.30 | 47.09 | 17.69 | 15.96 | 12.20 | 6.87 | 0.01 | 0.06 | -0.04 | 1.62 | ||
| JLHL | JULONG HOLDING LTD | $3.99 | 68,000 | 112.50% | 3.95 | 3.84 | 4.05 | N/A | N/A | 51.53 | 65.42 | 65.42 | 81.53 | 81.80 | -0.02 | -0.06 | 0.04 | 0.80 | ||
| SPAI | SAFE PRO GROUP INC | $5.23 | 249,000 | 9.69% | 6.15 | 6.73 | 6.96 | 5.30 | 4.13 | 37.75 | 5.05 | 6.17 | 1.77 | 2.27 | -0.37 | -0.17 | -0.20 | 1.27 | ||
| IMMX | IMMIX BIOPHARMA INC | $3.03 | 601,000 | -4.30% | 3.51 | 3.18 | 2.58 | 2.53 | 2.22 | 49.52 | 33.81 | 51.37 | 0.00 | 5.54 | 0.24 | 0.31 | -0.06 | 1.04 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.02 | 296,000 | -12.68% | 1.12 | 1.11 | 1.09 | 1.20 | 1.18 | 41.11 | 11.71 | 17.75 | 9.24 | 16.35 | -0.01 | 0.01 | -0.01 | 1.39 | ||
| FNGR | FINGERMOTION INC | $1.38 | 224,000 | 46.41% | 1.52 | 1.56 | 1.61 | 1.68 | 1.82 | 39.58 | 6.71 | 12.17 | 3.40 | 12.36 | -0.06 | -0.03 | -0.02 | 0.89 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $3.44 | 168,000 | -49.40% | 4.19 | 4.04 | 3.33 | 2.87 | 3.08 | 45.94 | 7.66 | 15.06 | 0.02 | 2.89 | 0.13 | 0.31 | -0.18 | 1.45 | ||
| MGRT | MEGA FORTUNE CO LTD | $6.09 | 37,000 | -77.71% | 5.12 | 4.99 | 4.50 | N/A | N/A | 65.46 | 61.16 | 47.35 | 92.77 | 77.55 | 0.29 | 0.20 | 0.09 | 1.07 | ||
| NAMM | NAMIB MINERALS | $1.56 | 84,000 | -31.15% | 1.88 | 2.37 | 2.83 | 4.75 | 8.04 | 25.78 | 2.33 | 2.57 | 0.00 | 0.00 | -0.40 | -0.34 | -0.06 | 0.20 | ||
| DYCQ | DT CLOUD ACQUISITION CORP | $12.34 | 2,500 | -75.96% | 12.35 | 11.81 | 11.57 | 11.27 | 10.97 | 54.78 | 21.51 | 23.51 | 28.94 | 32.65 | 0.23 | 0.26 | -0.02 | -0.03 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $6.60 | 74,000 | 12.12% | 6.95 | 7.25 | 8.23 | 9.08 | 11.17 | 31.60 | 12.67 | 14.35 | 30.59 | 22.71 | -0.45 | -0.43 | -0.02 | 0.93 | ||
| UCL | UCLOUDLINK GROUP INC | $2.21 | 15,600 | 333.33% | 2.19 | 2.18 | 2.41 | 2.51 | 1.90 | 47.83 | 21.03 | 13.64 | 49.46 | 35.31 | -0.06 | -0.08 | 0.02 | 0.50 | ||
| MGX | METAGENOMI INC | $2.22 | 190,000 | -44.77% | 2.48 | 2.75 | 2.41 | 2.18 | 2.02 | 39.54 | 2.99 | 4.56 | 0.00 | 3.41 | -0.07 | 0.03 | -0.10 | 0.87 | ||
| GRO | BRAZIL POTASH CORP | $2.15 | 230,000 | 12.75% | 2.41 | 2.49 | 2.46 | 2.03 | 2.38 | 41.63 | 8.65 | 9.29 | 6.52 | 5.11 | -0.07 | -0.01 | -0.06 | 1.10 | ||
| FNWB | FIRST NORTHWEST BANCORP | $8.82 | 5,100 | -1.92% | 8.99 | 8.44 | 7.87 | 7.86 | 8.95 | 60.72 | 65.21 | 68.29 | 27.72 | 37.89 | 0.35 | 0.32 | 0.02 | 0.38 | ||
| IZEA | IZEA WORLDWIDE INC | $4.89 | 79,000 | -45.89% | 5.12 | 5.19 | 4.34 | 3.89 | 3.13 | 50.94 | 13.78 | 15.08 | 7.86 | 7.73 | 0.18 | 0.27 | -0.09 | 0.90 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $11.82 | 113,000 | -28.93% | 13.70 | 14.34 | 13.63 | 12.00 | 9.69 | 39.72 | 10.55 | 14.74 | 7.36 | 6.07 | -0.44 | 0.05 | -0.49 | 1.92 | ||
| IDN | INTELLICHECK INC | $4.13 | 95,000 | 106.52% | 4.53 | 4.63 | 5.06 | 5.13 | 4.12 | 29.40 | 4.48 | 14.12 | 11.21 | 32.97 | -0.19 | -0.17 | -0.03 | 1.16 | ||
| HYPR | HYPERFINE INC | $1.05 | 312,000 | -36.20% | 1.15 | 1.36 | 1.40 | 1.20 | 1.03 | 37.60 | 10.87 | 8.41 | 34.25 | 20.18 | -0.12 | -0.09 | -0.03 | 1.22 | ||
| GRWG | GROWGENERATION CORP | $1.38 | 661,000 | 169.80% | 1.54 | 1.61 | 1.66 | 1.42 | 1.29 | 34.17 | 6.10 | 5.33 | 6.20 | 4.64 | -0.07 | -0.03 | -0.03 | 1.95 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.53 | 1,100 | -56.00% | 10.53 | 10.50 | 10.46 | 10.40 | 10.29 | 58.63 | 32.22 | 44.96 | 31.24 | 28.55 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| TZOO | TRAVELZOO | $7.50 | 133,000 | 9.02% | 8.37 | 9.24 | 9.61 | 10.57 | 12.84 | 27.83 | 4.36 | 7.31 | 12.15 | 12.11 | -0.63 | -0.41 | -0.23 | 1.13 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $2.23 | 76,000 | -35.04% | 2.58 | 2.51 | 2.01 | 1.77 | 1.64 | 47.38 | 18.58 | 35.90 | 0.00 | 6.16 | 0.14 | 0.21 | -0.07 | 0.82 | ||
| NSPR | INSPIREMD INC | $1.96 | 131,000 | 174.06% | 2.19 | 2.27 | 2.36 | 2.39 | 2.53 | 26.95 | 16.23 | 24.14 | 1.45 | 25.88 | -0.08 | -0.05 | -0.03 | 0.57 | ||
| ATOM | ATOMERA INC | $2.58 | 643,000 | 48.16% | 3.02 | 3.67 | 3.79 | 4.15 | 5.07 | 31.98 | 10.43 | 13.85 | 11.15 | 14.17 | -0.39 | -0.28 | -0.12 | 2.43 | ||
| ZEO | ZEO ENERGY CORP | $1.49 | 42,500 | 237.30% | 1.72 | 1.67 | 1.47 | 1.99 | 1.99 | 44.04 | 15.10 | 24.16 | 3.49 | 4.56 | 0.03 | 0.06 | -0.04 | 0.23 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.27 | 0 | N/A | 10.27 | 10.26 | 10.23 | 10.20 | N/A | 77.35 | 100.00 | 100.00 | 80.90 | 61.81 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| YHNA | YHN ACQUISITION I LTD | $10.51 | 0 | N/A | 10.51 | 10.50 | 10.48 | 10.43 | 10.32 | 57.11 | 58.33 | 54.76 | 21.12 | 14.08 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| VTVT | VTV THERAPEUTICS INC | $25.47 | 4,100 | -14.58% | 22.49 | 21.85 | 21.31 | 18.45 | 18.31 | 70.67 | 89.29 | 83.14 | 91.66 | 93.57 | 0.79 | 0.38 | 0.41 | 0.84 | ||
| MHH | MASTECH DIGITAL INC | $6.90 | 25,800 | 681.82% | 7.07 | 6.99 | 7.39 | 7.39 | 8.44 | 42.90 | 37.35 | 41.26 | 77.10 | 82.19 | -0.09 | -0.11 | 0.02 | 0.60 | ||
| NEXM | NEXMETALS MINING CORP | $3.79 | 51,700 | 86.64% | 4.07 | 4.83 | 5.34 | 4.61 | 2.82 | 30.37 | 6.73 | 6.67 | 12.71 | 11.48 | -0.49 | -0.38 | -0.11 | 12.80 | ||
| IFRX | INFLARX NV | $1.20 | 481,000 | -3.22% | 1.38 | 1.33 | 1.38 | 1.12 | 1.30 | 44.03 | 14.71 | 27.60 | 12.82 | 26.10 | -0.01 | 0.01 | -0.02 | 0.81 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $2.10 | 718,000 | 246.86% | 2.48 | 2.63 | 2.83 | 3.08 | 2.44 | 29.98 | 7.14 | 5.89 | 5.47 | 4.02 | -0.17 | -0.12 | -0.05 | 1.10 | ||
| PSQH | PSQ HOLDINGS INC | $1.75 | 1,427,000 | 111.41% | 2.03 | 2.07 | 2.03 | 2.04 | 2.30 | 38.61 | 3.70 | 7.51 | 4.99 | 8.93 | -0.05 | -0.01 | -0.04 | 0.51 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.88 | 600 | N/A | 15.83 | 16.13 | 16.38 | 17.26 | 17.98 | 45.98 | 23.48 | 23.85 | 27.88 | 25.40 | -0.24 | -0.20 | -0.04 | 0.19 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.53 | 269,000 | 97.79% | 1.58 | 1.68 | 1.95 | 2.08 | 2.35 | 23.33 | 11.32 | 11.92 | 8.62 | 7.01 | -0.12 | -0.12 | -0.00 | 0.44 | ||
| AMTD | AMTD IDEA GROUP | $0.98 | 92,000 | -33.33% | 1.08 | 1.08 | 1.13 | 1.07 | 1.06 | 40.81 | 5.13 | 11.53 | 19.42 | 33.39 | -0.02 | -0.01 | -0.01 | 0.10 | ||
| STEC | SANTECH HOLDINGS LTD | $1.00 | 15,600 | 90.24% | 1.12 | 1.20 | 1.29 | 1.02 | 1.06 | 35.82 | 2.38 | 3.18 | 3.93 | 5.62 | -0.07 | -0.05 | -0.02 | -0.10 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.90 | 193,000 | 96.94% | 0.92 | 0.97 | 0.93 | 0.99 | 0.93 | 44.33 | 11.53 | 10.59 | 16.13 | 12.49 | -0.01 | -0.00 | -0.01 | 1.22 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.55 | 200 | -60.00% | 10.53 | 10.51 | 10.47 | 10.44 | 10.32 | 66.27 | 82.83 | 75.76 | 31.30 | 26.02 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| STRO | SUTRO BIOPHARMA INC | $0.94 | 542,000 | 7.75% | 1.07 | 1.02 | 0.95 | 0.88 | 1.01 | 45.53 | 22.29 | 39.50 | 0.00 | 17.87 | 0.03 | 0.05 | -0.02 | 1.40 | ||
| CCG | CHECHE GROUP INC | $0.95 | 66,000 | -63.93% | 1.02 | 1.01 | 1.13 | 0.96 | 0.93 | 38.01 | 26.37 | 32.29 | 22.89 | 34.52 | -0.04 | -0.03 | -0.00 | 0.53 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.60 | 1,500 | 200.00% | 10.47 | 10.52 | 10.45 | 10.39 | 10.28 | 56.42 | 35.15 | 13.93 | 33.33 | 11.82 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $5.88 | 1,000 | -83.33% | 6.50 | 6.83 | 7.81 | 8.30 | 7.04 | 23.08 | 4.80 | 10.43 | 2.70 | 11.75 | -0.50 | -0.45 | -0.05 | 0.21 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $12.49 | 700 | 100.00% | 12.47 | 12.43 | 12.52 | 12.55 | 12.20 | 50.73 | 68.63 | 78.57 | 60.77 | 71.38 | -0.01 | -0.02 | 0.01 | -0.00 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.48 | 185,000 | -4.15% | 4.74 | 4.75 | 4.44 | 5.24 | 5.62 | 45.54 | 16.67 | 15.69 | 8.19 | 5.00 | 0.02 | 0.09 | -0.07 | 0.69 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $1.15 | 5,413,000 | -24.60% | 1.71 | 1.81 | 1.93 | 2.34 | 3.57 | 34.69 | 12.92 | 15.85 | 13.32 | 14.84 | -0.20 | -0.11 | -0.09 | 2.09 | ||
| DIT | AMCON DISTRIBUTING CO | $122.00 | 200 | -33.33% | 116.74 | 116.95 | 116.64 | 114.35 | 117.57 | 61.45 | 77.42 | 68.81 | 76.79 | 68.70 | 0.54 | 0.21 | 0.32 | 0.34 | ||
| UHG | UNITED HOMES GROUP INC | $1.34 | 383,000 | 201.57% | 1.55 | 2.42 | 3.46 | 3.58 | 3.33 | 19.37 | 1.46 | 1.30 | 11.70 | 4.53 | -0.68 | -0.63 | -0.05 | 0.55 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.70 | 202,000 | -0.98% | 1.71 | 1.69 | 1.81 | 1.81 | 1.14 | 48.37 | 69.42 | 73.01 | 74.41 | 79.15 | -0.02 | -0.04 | 0.02 | 0.90 | ||
| VATE | INNOVATE CORP | $5.87 | 7,600 | 33.33% | 5.45 | 5.12 | 4.99 | 5.13 | 6.52 | 66.41 | 94.90 | 85.92 | 90.54 | 77.14 | 0.24 | 0.16 | 0.08 | 1.32 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $11.74 | 136,000 | 33.33% | 12.01 | 13.69 | N/A | N/A | N/A | 43.65 | 19.15 | 11.15 | 21.03 | 10.00 | N/A | N/A | N/A | 0.49 | ||
| INTG | INTERGROUP CORP | $36.29 | 4,900 | -18.33% | 36.70 | 33.80 | 24.77 | 18.41 | 15.56 | 63.16 | 62.99 | 68.13 | 8.19 | 10.71 | 3.72 | 4.23 | -0.50 | 0.04 | ||
| SGA | SAGA COMMUNICATIONS INC | $12.11 | 21,300 | 106.80% | 12.23 | 12.38 | 12.34 | 12.67 | 12.35 | 45.26 | 23.03 | 18.50 | 23.57 | 19.85 | -0.10 | -0.07 | -0.03 | 0.25 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.12 | 750 | 150.00% | 3.36 | 3.36 | 3.59 | N/A | N/A | 43.36 | 45.71 | 52.06 | 46.28 | 56.57 | -0.09 | -0.08 | -0.00 | 0.90 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.18 | 90 | -95.91% | 10.18 | 10.17 | 10.15 | 10.11 | N/A | 60.43 | 42.86 | 64.29 | 27.65 | 45.41 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| CMBM | CAMBIUM NETWORKS CORP | $2.76 | 9,780,000 | -60.07% | 2.23 | 1.47 | 1.07 | 0.88 | 0.77 | 61.76 | 37.36 | 35.25 | 50.75 | 52.50 | 0.55 | 0.37 | 0.19 | 1.38 | ||
| BRLS | BOREALIS FOODS INC | $3.65 | 11,300 | -52.92% | 3.55 | 3.38 | 3.05 | 3.21 | 4.45 | 58.80 | 58.84 | 64.84 | 57.56 | 69.18 | 0.16 | 0.15 | 0.01 | 0.14 | ||
| RYM | RYTHM INC | $38.78 | 13,400 | -3.60% | 40.65 | 41.80 | 41.51 | 33.57 | 27.40 | 45.80 | 35.72 | 37.09 | 38.07 | 47.08 | -0.19 | 0.12 | -0.31 | 1.28 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.39 | 224,000 | 34.94% | 1.43 | 1.45 | 1.48 | 1.44 | 1.55 | 45.48 | 7.79 | 10.24 | 8.49 | 8.73 | -0.03 | -0.01 | -0.01 | 1.00 | ||
| BYSI | BEYONDSPRING INC | $1.92 | 36,600 | 136.13% | 1.94 | 1.89 | 1.84 | 2.00 | 1.85 | 51.54 | 40.71 | 47.60 | 29.18 | 44.06 | 0.04 | 0.04 | 0.00 | 0.84 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.42 | 4,143,000 | -16.13% | 0.49 | 0.51 | 0.52 | 0.54 | 0.54 | 37.04 | 8.53 | 7.54 | 17.16 | 12.78 | -0.02 | -0.01 | -0.01 | 1.42 | ||
| ORGN | ORIGIN MATERIALS INC | $0.52 | 625,000 | 2.46% | 0.60 | 0.63 | 0.57 | 0.60 | 0.66 | 40.81 | 3.09 | 6.70 | 0.67 | 1.79 | -0.01 | 0.01 | -0.02 | 1.34 | ||
| RFIL | R F INDUSTRIES LTD | $7.25 | 106,000 | 7.07% | 7.71 | 7.93 | 7.83 | 7.40 | 5.89 | 39.99 | 22.92 | 25.16 | 0.00 | 6.15 | -0.13 | -0.05 | -0.08 | 0.58 | ||
| MAYS | MAYS J W INC | $38.22 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| KORE | KORE GROUP HOLDINGS INC | $4.40 | 58,600 | -77.89% | 3.87 | 3.46 | 2.85 | 2.63 | 2.54 | 76.86 | 83.39 | 86.29 | 89.24 | 81.36 | 0.40 | 0.31 | 0.10 | 0.74 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.10 | 14,200 | 71.08% | 7.77 | 7.70 | 7.72 | 7.75 | 8.57 | 60.14 | 82.27 | 61.37 | 89.34 | 66.49 | 0.06 | 0.00 | 0.06 | 0.53 | ||
| SHIM | SHIMMICK CORP | $2.17 | 8,000 | 175.86% | 2.28 | 2.35 | 2.68 | 2.39 | 2.10 | 32.96 | 42.93 | 45.77 | 56.65 | 58.97 | -0.12 | -0.11 | -0.00 | 0.57 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.29 | 2,300 | -43.90% | 1.25 | 1.27 | 1.34 | 1.38 | 1.52 | 49.53 | 74.39 | 72.66 | 93.79 | 94.92 | -0.02 | -0.03 | 0.01 | 1.18 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $1.35 | 1,153,000 | -62.28% | 1.81 | 1.59 | 1.38 | 1.14 | 1.00 | 47.45 | 11.11 | 37.91 | 7.75 | 36.30 | 0.14 | 0.15 | -0.01 | 1.52 | ||
| HNNA | HENNESSY ADVISORS INC | $9.80 | 3,600 | 63.64% | 9.65 | 9.74 | 10.62 | 11.31 | 11.11 | 45.99 | 74.34 | 70.84 | 94.24 | 93.07 | -0.23 | -0.31 | 0.08 | 0.33 | ||
| VELO | VELO3D INC | $4.53 | 591,000 | -11.66% | 5.23 | 5.52 | 4.36 | 5.41 | 6.79 | 46.63 | 10.16 | 9.01 | 10.41 | 7.47 | 0.07 | 0.27 | -0.20 | 1.67 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $9.96 | 300 | N/A | 9.98 | 9.98 | 10.03 | N/A | N/A | 38.76 | 50.00 | 61.11 | 76.43 | 86.51 | -0.02 | -0.02 | 0.00 | -0.04 | ||
| PRPL | PURPLE INNOVATION INC | $0.70 | 1,312,000 | -41.92% | 0.80 | 0.83 | 0.95 | 0.90 | 0.86 | 26.14 | 16.56 | 18.72 | 12.97 | 15.81 | -0.05 | -0.04 | -0.01 | 1.98 | ||
| ADAG | ADAGENE INC | $1.61 | 45,300 | -69.39% | 1.76 | 1.80 | 1.98 | 1.98 | 1.87 | 37.94 | 20.88 | 24.21 | 23.93 | 35.02 | -0.09 | -0.07 | -0.02 | 0.31 | ||
| FUSB | FIRST US BANCSHARES INC | $13.17 | 1,200 | -40.00% | 12.86 | 12.60 | 12.32 | 12.50 | 12.73 | 57.70 | 76.21 | 75.92 | 74.24 | 82.55 | 0.25 | 0.16 | 0.09 | 0.10 | ||
| NVFY | NOVA LIFESTYLE INC | $5.48 | 469,000 | -50.05% | 5.62 | 5.55 | 5.01 | 3.52 | 2.16 | 54.00 | 46.17 | 57.40 | 4.12 | 8.55 | 0.17 | 0.23 | -0.06 | 0.68 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.31 | 280,000 | 89.19% | 2.36 | 2.37 | 2.55 | 2.68 | 2.93 | 36.50 | 30.72 | 35.06 | 41.62 | 48.54 | -0.05 | -0.06 | 0.01 | 0.82 | ||
| EQ | EQUILLIUM INC | $1.27 | 449,000 | -26.99% | 1.38 | 1.36 | 1.51 | 1.08 | 0.83 | 43.04 | 31.27 | 54.66 | 22.30 | 54.07 | -0.02 | -0.02 | -0.00 | 0.81 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.97 | 334,000 | 131.94% | 1.05 | 1.10 | 1.12 | 0.90 | 0.66 | 35.11 | 14.11 | 11.94 | 5.50 | 7.91 | -0.03 | -0.02 | -0.02 | 0.40 | ||
| ELTK | ELTEK LTD | $11.20 | 1,300 | 116.67% | 11.30 | 11.26 | 10.83 | 10.58 | 10.22 | 52.22 | 73.33 | 80.20 | 12.55 | 22.36 | 0.11 | 0.15 | -0.04 | 0.43 | ||
| ABTC | AMERICAN BITCOIN CORP | $4.54 | 1,684,000 | -17.29% | 5.19 | 5.22 | 6.52 | 6.19 | 4.28 | 36.78 | 15.98 | 21.40 | 38.10 | 42.83 | -0.45 | -0.43 | -0.02 | 2.15 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $5.15 | 19,400 | -88.59% | 6.07 | 5.73 | 4.43 | 3.14 | N/A | 49.17 | 15.35 | 22.05 | 1.10 | 0.73 | 0.37 | 0.60 | -0.23 | 0.65 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.91 | 2,500 | 194.12% | 0.94 | 0.95 | 1.04 | 1.02 | 1.00 | 39.49 | 46.79 | 54.49 | 36.25 | 48.90 | -0.03 | -0.03 | 0.00 | 0.02 | ||
| FBIO | FORTRESS BIOTECH INC | $2.52 | 285,000 | -3.06% | 2.52 | 2.61 | 3.06 | 2.50 | 2.11 | 41.47 | 21.31 | 17.45 | 36.89 | 25.15 | -0.14 | -0.14 | 0.00 | 1.17 | ||
| TEAD | TEADS HOLDING CO | $0.80 | 7,245,000 | 1,890.38% | 1.44 | 1.48 | 1.59 | 1.99 | 3.11 | 23.96 | 10.38 | 8.90 | 20.66 | 26.62 | -0.11 | -0.06 | -0.05 | 1.48 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.10 | 46,000 | N/A | 10.12 | 10.11 | 10.07 | 10.06 | N/A | 50.01 | 73.33 | 91.11 | 66.67 | 88.89 | 0.02 | 0.02 | -0.00 | -0.04 | ||
| CATO | CATO CORP | $3.78 | 16,900 | 111.25% | 3.94 | 4.03 | 4.25 | 3.62 | 3.28 | 41.05 | 20.83 | 24.77 | 30.87 | 35.62 | -0.10 | -0.07 | -0.03 | 0.81 | ||
| UBCP | UNITED BANCORP INC | $12.90 | 900 | -74.29% | 12.96 | 13.04 | 13.63 | 13.91 | 13.49 | 43.45 | 18.23 | 20.54 | 30.93 | 42.48 | -0.21 | -0.22 | 0.01 | 0.13 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.11 | 0 | -100.00% | 10.10 | 10.11 | 10.08 | 10.07 | N/A | 73.66 | 100.00 | 66.67 | 44.12 | 29.41 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| EDAP | EDAP TMS SA | $1.99 | 66,000 | 53.49% | 2.11 | 2.21 | 2.34 | 1.91 | 2.01 | 42.91 | 39.21 | 36.04 | 45.99 | 41.46 | -0.06 | -0.03 | -0.03 | 0.46 | ||
| UFI | UNIFI INC | $4.02 | 73,000 | -5.19% | 4.34 | 4.42 | 4.52 | 4.61 | 4.90 | 29.91 | 8.38 | 12.86 | 23.34 | 36.83 | -0.10 | -0.06 | -0.04 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.