| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AREC | AMERICAN RESOURCES CORP | $0.95 | 2,486,000 | -18.41% | 0.77 | 0.75 | 0.81 | 0.69 | 0.81 | 61.11 | 74.98 | 63.81 | 94.15 | 82.86 | 0.01 | -0.01 | 0.02 | 1.54 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.36 | 100 | N/A | 10.34 | 10.32 | 10.26 | 10.20 | N/A | 77.66 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.03 | 0.00 | 0.00 | ||
| OCX | ONCOCYTE CORP | $2.73 | 43,000 | 144.32% | 2.82 | 3.01 | 2.96 | 2.91 | 2.82 | 41.50 | 15.81 | 12.80 | 12.59 | 7.16 | -0.09 | -0.04 | -0.05 | 0.97 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $30.72 | 9,900 | 3.13% | 30.27 | 30.58 | 30.09 | 30.19 | 26.35 | 50.75 | 57.67 | 46.16 | 80.39 | 68.80 | -0.14 | -0.18 | 0.04 | 0.68 | ||
| RMBL | RUMBLEON INC | $2.05 | 89,000 | -25.83% | 1.95 | 1.88 | 2.23 | 3.05 | 4.11 | 49.48 | 49.57 | 55.94 | 67.65 | 73.92 | -0.07 | -0.13 | 0.06 | 1.79 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.32 | 3,200 | N/A | 10.29 | 10.27 | 10.24 | 10.18 | N/A | 79.17 | 35.42 | 30.56 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| NVNO | ENVVENO MEDICAL CORP | $4.41 | 199,000 | 261.82% | 4.08 | 3.83 | 3.29 | 3.20 | 3.41 | 64.25 | 73.60 | 75.95 | 77.18 | 82.06 | 0.29 | 0.23 | 0.06 | 0.90 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $6.72 | 46,600 | -14.18% | 6.95 | 6.85 | 8.47 | 9.34 | 10.22 | 37.36 | 39.79 | 55.59 | 58.92 | 74.76 | -0.43 | -0.53 | 0.11 | 1.03 | ||
| UONE | URBAN ONE INC | $1.69 | 167,000 | 307.32% | 1.68 | 1.70 | 1.56 | 1.48 | 1.55 | 52.77 | 33.43 | 27.78 | 19.17 | 6.39 | 0.01 | 0.04 | -0.02 | 1.01 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.53 | 24,500 | -48.53% | 1.59 | 1.51 | 5.14 | 7.03 | N/A | 29.76 | 40.72 | 48.26 | 85.49 | 84.73 | -1.07 | -1.29 | 0.22 | -0.10 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $3.08 | 917,000 | -9.83% | 3.84 | 3.42 | 3.31 | 3.00 | 2.67 | 41.88 | 14.73 | 38.00 | 2.07 | 29.21 | 0.11 | 0.16 | -0.05 | 0.81 | ||
| CTSO | CYTOSORBENTS CORP | $1.22 | 196,000 | 182.42% | 1.07 | 0.96 | 0.97 | 1.01 | 1.03 | 74.77 | 86.43 | 87.48 | 93.13 | 92.22 | 0.06 | 0.03 | 0.03 | 0.86 | ||
| LOOP | LOOP INDUSTRIES INC | $1.60 | 179,000 | -10.05% | 1.61 | 1.34 | 1.16 | 1.18 | 1.30 | 62.51 | 45.22 | 49.54 | 42.51 | 60.67 | 0.16 | 0.14 | 0.02 | 1.04 | ||
| UBCP | UNITED BANCORP INC | $13.17 | 1,100 | 69.23% | 13.48 | 13.54 | 13.06 | 13.08 | 13.02 | 46.21 | 35.47 | 32.61 | 24.18 | 20.12 | 0.09 | 0.16 | -0.07 | 0.12 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.00 | 832,000 | -30.49% | 1.17 | 2.51 | 3.06 | 2.20 | 2.03 | 30.48 | 0.61 | 0.78 | 0.25 | 1.15 | -0.78 | -0.65 | -0.14 | 0.39 | ||
| FNWB | FIRST NORTHWEST BANCORP | $8.02 | 15,200 | -25.12% | 8.42 | 8.75 | 9.49 | 10.05 | 10.34 | 28.26 | 13.69 | 28.67 | 49.15 | 72.44 | -0.37 | -0.35 | -0.02 | 0.42 | ||
| NOTV | INOTIV INC | $2.20 | 757,000 | 39.15% | 2.65 | 2.52 | 2.18 | 2.78 | 2.83 | 44.36 | 13.50 | 27.85 | 0.00 | 8.01 | 0.06 | 0.13 | -0.07 | 2.00 | ||
| EPIX | ESSA PHARMA INC | $1.70 | 40,400 | 3.59% | 1.70 | 1.69 | 1.69 | 1.67 | 2.69 | 51.29 | 61.05 | 66.17 | 68.15 | 73.39 | 0.00 | 0.00 | -0.00 | 0.79 | ||
| NSPR | INSPIREMD INC | $2.45 | 26,800 | -78.73% | 2.47 | 2.44 | 2.51 | 2.67 | 2.69 | 48.72 | 41.13 | 46.46 | 35.09 | 41.36 | -0.02 | -0.02 | -0.00 | 0.49 | ||
| TYGO | TIGO ENERGY INC | $1.21 | 20,400 | -59.20% | 1.16 | 1.07 | 0.92 | 0.93 | 1.04 | 67.21 | 78.58 | 83.32 | 59.80 | 76.46 | 0.08 | 0.07 | 0.01 | 0.51 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.21 | 323,000 | -6.92% | 1.28 | 1.25 | 1.13 | 1.19 | 2.04 | 49.34 | 12.55 | 29.67 | 2.12 | 11.33 | 0.03 | 0.04 | -0.01 | 1.10 | ||
| XCH | XCHG LTD | $1.26 | 22,900 | 16.24% | 1.31 | 1.36 | 1.29 | 1.25 | N/A | 42.53 | 35.36 | 38.98 | 0.95 | 5.56 | -0.01 | 0.01 | -0.02 | 1.01 | ||
| YYGH | YY GROUP HOLDING LTD | $1.82 | 284,000 | -28.28% | 1.50 | 1.48 | 1.27 | 1.51 | 1.50 | 66.03 | 78.21 | 73.65 | 78.17 | 77.24 | 0.09 | 0.05 | 0.04 | 1.02 | ||
| SNTI | SENTI BIOSCIENCES INC | $2.86 | 95,000 | 0.00% | 3.12 | 3.15 | 3.34 | 3.56 | 3.40 | 43.22 | 10.98 | 6.58 | 9.76 | 5.73 | -0.13 | -0.08 | -0.05 | 1.26 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $21.31 | 350 | -12.50% | 21.41 | 20.99 | 20.43 | 20.81 | 21.37 | 53.46 | 59.24 | 67.70 | 60.33 | 78.02 | 0.36 | 0.30 | 0.05 | 0.13 | ||
| STRO | SUTRO BIOPHARMA INC | $0.88 | 1,113,000 | 59.00% | 0.85 | 0.87 | 0.84 | 1.13 | 2.13 | 51.28 | 31.80 | 22.77 | 32.53 | 14.65 | -0.01 | -0.01 | -0.01 | 1.38 | ||
| PETS | PETMED EXPRESS INC | $3.60 | 228,000 | 162.07% | 3.87 | 3.83 | 3.59 | 4.00 | 4.21 | 43.29 | 15.24 | 22.88 | 1.66 | 11.67 | 0.01 | 0.06 | -0.04 | 0.77 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $5.50 | 9,500 | 66.67% | 6.04 | 5.69 | 5.34 | 5.77 | 6.16 | 47.24 | 23.47 | 38.09 | 16.18 | 36.81 | 0.18 | 0.20 | -0.02 | 0.17 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.30 | 3,200 | 77.78% | 1.33 | 1.33 | 1.40 | 1.53 | 2.63 | 45.07 | 64.65 | 66.83 | 73.97 | 82.49 | -0.02 | -0.02 | 0.00 | 0.94 | ||
| ZURA | ZURA BIO LTD | $1.20 | 363,000 | 47.56% | 1.21 | 1.12 | 1.21 | 1.31 | 2.38 | 52.07 | 58.12 | 63.82 | 72.14 | 80.50 | 0.01 | -0.01 | 0.02 | 0.16 | ||
| INVE | IDENTIV INC | $3.14 | 24,300 | 102.50% | 3.21 | 3.27 | 3.22 | 3.33 | 3.50 | 42.68 | 9.25 | 16.63 | 5.12 | 4.90 | -0.02 | -0.00 | -0.02 | 1.20 | ||
| GGR | GOGORO INC | $0.26 | 183,000 | 53.78% | 0.26 | 0.26 | 0.26 | 0.33 | 0.47 | 47.65 | 56.06 | 66.15 | 66.02 | 80.73 | -0.00 | -0.00 | 0.00 | 0.82 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $2.46 | 20,200 | -70.89% | 2.49 | 2.61 | 4.04 | 4.35 | N/A | 37.96 | 55.74 | 49.70 | 88.17 | 81.21 | -0.49 | -0.56 | 0.07 | 0.43 | ||
| VEEA | VEEA INC | $2.02 | 37,500 | 298.94% | 2.06 | 2.12 | 1.84 | 2.02 | 3.50 | 50.52 | 25.88 | 27.63 | 29.18 | 31.66 | 0.04 | 0.07 | -0.03 | 0.07 | ||
| VNRX | VOLITIONRX LTD | $0.72 | 524,000 | -25.36% | 0.59 | 0.54 | 0.51 | 0.55 | 0.60 | 78.59 | 90.44 | 81.11 | 100.00 | 88.52 | 0.04 | 0.02 | 0.02 | 0.77 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.10 | 60 | -88.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| DOMH | DOMINARI HOLDINGS INC | $5.02 | 184,000 | 65.77% | 5.06 | 4.92 | 4.78 | 5.22 | 3.42 | 50.20 | 64.95 | 72.88 | 59.20 | 70.43 | 0.03 | 0.02 | 0.02 | 1.09 | ||
| INO | INOVIO PHARMACEUTICALS INC | $2.00 | 374,000 | -39.38% | 2.14 | 2.09 | 1.91 | 1.95 | 3.26 | 47.44 | 20.72 | 35.98 | 0.00 | 10.27 | 0.04 | 0.07 | -0.02 | 1.43 | ||
| IGMS | IGM BIOSCIENCES INC | $1.22 | 128,000 | -13.51% | 1.26 | 1.25 | 1.23 | 1.30 | 6.23 | 47.08 | 12.46 | 24.37 | 2.58 | 18.88 | 0.00 | 0.01 | -0.00 | 1.62 | ||
| DYCQ | DT CLOUD ACQUISITION CORP | $10.80 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| HGBL | HERITAGE GLOBAL INC | $2.07 | 17,900 | -81.83% | 2.06 | 2.10 | 2.07 | 2.12 | 1.92 | 48.83 | 19.70 | 14.78 | 19.59 | 12.46 | -0.02 | -0.01 | -0.01 | 0.51 | ||
| FOSL | FOSSIL GROUP INC | $1.36 | 150,000 | 19.05% | 1.42 | 1.49 | 1.24 | 1.37 | 1.39 | 47.55 | 11.94 | 10.38 | 6.93 | 5.61 | 0.01 | 0.05 | -0.03 | 1.50 | ||
| ATLX | ATLAS LITHIUM CORP | $4.08 | 88,000 | -5.38% | 4.45 | 4.22 | 4.15 | 4.90 | 6.36 | 45.49 | 18.44 | 23.49 | 24.38 | 31.57 | 0.01 | 0.03 | -0.02 | 1.23 | ||
| GRYP | GRYPHON DIGITAL MINING INC | $1.00 | 4,514,000 | -5.64% | 1.08 | 1.14 | 0.69 | 0.48 | 0.52 | 50.84 | 17.23 | 23.37 | 6.93 | 4.12 | 0.07 | 0.13 | -0.05 | 2.04 | ||
| ELUT | ELUTIA INC | $1.76 | 14,400 | 30.91% | 1.89 | 1.82 | 2.01 | 2.47 | 3.15 | 42.83 | 41.41 | 58.93 | 51.47 | 70.82 | -0.04 | -0.06 | 0.02 | 0.28 | ||
| LPSN | LIVEPERSON INC | $0.77 | 1,636,000 | 100.49% | 0.76 | 0.75 | 0.78 | 0.94 | 1.02 | 50.00 | 26.78 | 30.95 | 39.01 | 40.10 | -0.02 | -0.02 | -0.00 | 1.83 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.34 | 75,000 | 288.60% | 1.41 | 1.47 | 1.34 | 1.66 | 2.44 | 45.46 | 14.36 | 15.11 | 6.17 | 5.60 | -0.03 | 0.00 | -0.03 | 1.22 | ||
| VERI | VERITONE INC | $1.59 | 1,537,000 | 127.70% | 1.51 | 1.59 | 1.86 | 2.35 | 2.79 | 45.57 | 23.32 | 21.68 | 62.13 | 64.86 | -0.11 | -0.13 | 0.02 | 2.21 | ||
| FUSB | FIRST US BANCSHARES INC | $12.55 | 4,800 | 405.26% | 12.57 | 12.72 | 12.75 | 12.96 | 12.56 | 43.87 | 9.71 | 10.45 | 17.90 | 18.44 | -0.08 | -0.07 | -0.01 | 0.11 | ||
| ZYXI | ZYNEX INC | $2.37 | 179,000 | 79.00% | 2.16 | 2.26 | 2.21 | 4.06 | 6.11 | 54.21 | 29.95 | 19.51 | 45.29 | 25.83 | -0.05 | -0.07 | 0.01 | 1.11 | ||
| RCT | REDCLOUD HOLDINGS PLC | $1.62 | 25,700 | -53.27% | 1.65 | 1.69 | 1.64 | N/A | N/A | 47.60 | 57.13 | 44.99 | 38.27 | 42.34 | -0.04 | -0.05 | 0.01 | 2.02 | ||
| BRID | BRIDGFORD FOODS CORP | $7.88 | 550 | -54.17% | 7.87 | 7.88 | 7.92 | 8.94 | 9.32 | 48.14 | 50.71 | 55.20 | 53.48 | 58.83 | -0.04 | -0.05 | 0.01 | 0.26 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.47 | 746,000 | -58.99% | 1.18 | 1.13 | 1.32 | 1.66 | 2.12 | 61.69 | 82.11 | 80.52 | 100.00 | 96.83 | -0.01 | -0.07 | 0.06 | 0.98 | ||
| VATE | INNOVATE CORP | $5.36 | 7,500 | -67.95% | 5.58 | 5.88 | 6.07 | 7.92 | 6.47 | 41.16 | 7.01 | 7.78 | 2.71 | 5.14 | -0.27 | -0.23 | -0.03 | 1.33 | ||
| CNTY | CENTURY CASINOS INC | $2.31 | 82,000 | 100.00% | 2.14 | 2.05 | 1.69 | 2.13 | 2.67 | 66.98 | 65.54 | 65.04 | 51.27 | 57.75 | 0.14 | 0.13 | 0.01 | 1.42 | ||
| UCL | UCLOUDLINK GROUP INC | $1.88 | 17,300 | -73.79% | 1.78 | 1.65 | 1.32 | 1.30 | 1.33 | 64.84 | 63.96 | 72.04 | 57.90 | 70.48 | 0.17 | 0.15 | 0.02 | 0.45 | ||
| APYX | APYX MEDICAL CORP | $1.86 | 61,600 | 86.67% | 1.72 | 1.66 | 1.31 | 1.32 | 1.35 | 65.74 | 74.23 | 77.08 | 52.33 | 51.85 | 0.13 | 0.13 | 0.00 | 1.24 | ||
| YI | 111 INC | $8.12 | 2,500 | -70.93% | 8.12 | 8.05 | 7.86 | 7.93 | 7.56 | 51.25 | 78.49 | 68.07 | 64.98 | 46.36 | 0.02 | 0.03 | -0.01 | 1.07 | ||
| KBSX | FST CORP | $1.86 | 116,000 | -47.98% | 1.73 | 1.71 | 1.82 | 3.56 | 7.42 | 51.18 | 45.87 | 58.04 | 62.98 | 76.54 | -0.02 | -0.08 | 0.06 | -0.14 | ||
| RFL | RAFAEL HOLDINGS INC | $2.00 | 378,000 | 26.85% | 1.99 | 1.68 | 1.62 | 1.79 | 1.82 | 55.59 | 42.41 | 47.64 | 44.49 | 51.95 | 0.18 | 0.12 | 0.06 | 0.90 | ||
| AKTX | AKARI THERAPEUTICS PLC | $1.09 | 45,000 | -0.88% | 1.24 | 1.27 | 1.29 | 1.21 | 1.67 | 35.75 | 11.76 | 16.35 | 3.40 | 7.93 | -0.04 | -0.01 | -0.02 | 0.37 | ||
| INCR | INTERCURE LTD | $1.49 | 6,900 | 56.82% | 1.50 | 1.54 | 1.48 | 1.53 | 1.61 | 45.93 | 24.34 | 28.36 | 24.29 | 32.57 | -0.01 | 0.00 | -0.01 | 0.76 | ||
| DLTH | DULUTH HOLDINGS INC | $1.86 | 30,500 | -69.80% | 1.98 | 1.94 | 1.86 | 2.22 | 2.91 | 47.15 | 13.21 | 26.75 | 6.96 | 16.69 | 0.01 | 0.03 | -0.01 | 1.03 | ||
| ELTK | ELTEK LTD | $10.41 | 23,700 | -10.23% | 10.02 | 10.05 | 9.42 | 9.86 | 10.36 | 59.76 | 53.00 | 36.68 | 61.36 | 35.82 | 0.12 | 0.15 | -0.03 | 0.47 | ||
| LNZA | LANZATECH GLOBAL INC | $0.30 | 819,000 | -30.12% | 0.28 | 0.26 | 0.24 | 0.46 | 0.99 | 55.32 | 44.85 | 50.25 | 55.46 | 66.80 | 0.01 | 0.01 | 0.01 | 1.01 | ||
| VTSI | VIRTRA INC | $6.14 | 43,600 | 7.13% | 6.42 | 6.00 | 5.09 | 5.38 | 6.01 | 56.82 | 56.17 | 64.26 | 10.16 | 30.40 | 0.34 | 0.39 | -0.05 | 0.60 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.88 | 64,600 | 6.60% | 0.90 | 0.94 | 0.94 | 1.01 | 0.95 | 41.22 | 21.24 | 23.94 | 0.00 | 2.00 | -0.02 | -0.01 | -0.01 | 1.13 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.14 | 187,000 | -6.03% | 1.13 | 1.08 | 1.05 | 1.19 | 1.76 | 54.55 | 43.68 | 47.89 | 31.70 | 37.09 | 0.02 | 0.02 | 0.01 | 1.39 | ||
| GRWG | GROWGENERATION CORP | $1.16 | 418,000 | 36.16% | 1.19 | 1.15 | 1.08 | 1.16 | 1.53 | 50.98 | 38.38 | 51.18 | 28.70 | 46.18 | 0.03 | 0.03 | 0.00 | 1.92 | ||
| BRIA | BRILLIA INC | $2.34 | 2,300 | -62.30% | 2.46 | 2.49 | 2.37 | 2.64 | N/A | 44.30 | 23.51 | 26.97 | 5.99 | 9.17 | -0.02 | 0.01 | -0.03 | 0.44 | ||
| ALOT | ASTRONOVA INC | $9.02 | 33,600 | 164.57% | 9.15 | 9.15 | 8.78 | 9.77 | 11.80 | 48.73 | 14.90 | 22.47 | 22.83 | 33.53 | 0.05 | 0.08 | -0.03 | 0.28 | ||
| RECT | RECTITUDE HOLDINGS LTD | $4.72 | 2,600 | 0.00% | 4.75 | 4.70 | 4.46 | 4.56 | 4.48 | 53.19 | 67.97 | 71.22 | 29.28 | 43.91 | 0.07 | 0.08 | -0.02 | 0.28 | ||
| CSTE | CAESARSTONE LTD | $1.98 | 119,000 | -36.70% | 1.86 | 1.84 | 2.29 | 2.91 | 3.68 | 49.43 | 37.96 | 44.67 | 60.71 | 64.59 | -0.11 | -0.15 | 0.04 | 0.80 | ||
| GNSS | GENASYS INC | $1.52 | 92,000 | 8.24% | 1.65 | 1.66 | 1.87 | 2.30 | 2.83 | 34.48 | 6.02 | 14.00 | 9.60 | 21.03 | -0.09 | -0.09 | -0.00 | 0.80 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.17 | 30,300 | N/A | 11.15 | 11.15 | 11.07 | 10.99 | 10.78 | 68.49 | 76.79 | 70.83 | 50.59 | 36.12 | 0.02 | 0.03 | -0.00 | 0.02 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.21 | 19,700 | -55.53% | 7.29 | 7.29 | 7.49 | 9.39 | 11.20 | 41.05 | 15.72 | 33.56 | 43.70 | 63.02 | -0.11 | -0.14 | 0.03 | 0.47 | ||
| HLP | HONGLI GROUP INC | $0.93 | 138,000 | -59.53% | 0.88 | 0.99 | 1.08 | 1.20 | 1.31 | 44.69 | 45.64 | 30.27 | 80.29 | 57.08 | -0.08 | -0.08 | -0.00 | 0.53 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $2.36 | 155,000 | -3.13% | 2.35 | 2.42 | 2.31 | 2.53 | 2.73 | 49.23 | 21.26 | 22.15 | 16.26 | 10.59 | -0.01 | 0.00 | -0.02 | 1.66 | ||
| IKNA | IKENA ONCOLOGY INC | $1.41 | 128,000 | 80.28% | 1.39 | 1.28 | 1.20 | 1.30 | 1.48 | 62.41 | 68.56 | 71.19 | 48.34 | 55.63 | 0.06 | 0.05 | 0.01 | 1.05 | ||
| GRO | BRAZIL POTASH CORP | $1.76 | 152,000 | -3.80% | 1.86 | 1.72 | 2.11 | 2.73 | N/A | 44.89 | 51.44 | 69.60 | 53.64 | 75.43 | -0.06 | -0.11 | 0.04 | 0.97 | ||
| VANI | VIVANI MEDICAL INC | $1.14 | 39,000 | -11.36% | 1.15 | 1.16 | 1.08 | 1.10 | 1.18 | 51.37 | 29.41 | 37.25 | 13.71 | 23.61 | 0.02 | 0.03 | -0.00 | 1.11 | ||
| ORGN | ORIGIN MATERIALS INC | $0.45 | 475,000 | -43.99% | 0.46 | 0.47 | 0.58 | 0.71 | 1.01 | 40.37 | 23.29 | 27.95 | 49.38 | 51.93 | -0.04 | -0.05 | 0.00 | 1.22 | ||
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.25 | 808,000 | 42.76% | 0.27 | 0.28 | 0.27 | 0.37 | 0.58 | 40.71 | 8.13 | 14.68 | 11.10 | 5.41 | -0.01 | -0.00 | -0.00 | 1.20 | ||
| AUID | AUTHID INC | $4.99 | 84,000 | -54.35% | 5.02 | 5.12 | 6.05 | 5.95 | 6.36 | 44.99 | 29.87 | 19.39 | 30.09 | 23.09 | -0.31 | -0.31 | 0.00 | 0.74 | ||
| SERA | SERA PROGNOSTICS INC | $1.78 | 127,000 | -67.60% | 1.65 | 1.73 | 2.46 | 3.46 | 5.40 | 43.51 | 61.38 | 46.83 | 97.06 | 82.23 | -0.23 | -0.30 | 0.07 | 0.78 | ||
| LSF | LAIRD SUPERFOOD INC | $6.39 | 16,500 | -27.31% | 6.57 | 6.64 | 6.25 | 6.39 | 6.58 | 45.57 | 20.32 | 26.50 | 18.24 | 25.87 | -0.02 | 0.05 | -0.06 | 0.98 | ||
| IMMX | IMMIX BIOPHARMA INC | $2.40 | 41,500 | -14.26% | 2.32 | 2.25 | 2.00 | 1.90 | 1.89 | 56.54 | 48.08 | 49.26 | 46.41 | 48.10 | 0.11 | 0.10 | 0.01 | 1.04 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $12.02 | 9,000 | 25.00% | 12.30 | 12.39 | 12.21 | 12.38 | 11.99 | 39.13 | 36.10 | 46.04 | 0.00 | 7.72 | -0.05 | 0.01 | -0.06 | 0.31 | ||
| VRA | VERA BRADLEY INC | $2.39 | 1,496,000 | 231.71% | 2.16 | 2.11 | 2.03 | 2.53 | 3.72 | 56.85 | 25.00 | 18.49 | 20.45 | 12.23 | 0.01 | 0.02 | -0.01 | 1.32 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $1.84 | 42,600 | 144.83% | 1.96 | 2.01 | 1.58 | 1.76 | 2.00 | 49.51 | 25.37 | 40.28 | 6.21 | 16.76 | 0.08 | 0.12 | -0.03 | 0.29 | ||
| TZUP | THUMZUP MEDIA CORP | $6.95 | 50,300 | -23.09% | 7.60 | 8.07 | 6.48 | 4.95 | N/A | 43.39 | 20.69 | 19.45 | 6.77 | 5.70 | 0.14 | 0.41 | -0.27 | 0.07 | ||
| SKYE | SKYE BIOSCIENCE INC | $2.12 | 92,000 | -28.68% | 2.23 | 2.16 | 1.90 | 2.26 | 3.26 | 50.30 | 34.77 | 44.88 | 14.74 | 25.39 | 0.06 | 0.08 | -0.02 | 138.44 | ||
| PHUN | PHUNWARE INC | $3.25 | 323,000 | 25.68% | 3.21 | 3.12 | 2.94 | 3.16 | 4.08 | 53.84 | 34.30 | 44.98 | 22.86 | 38.83 | 0.08 | 0.07 | 0.01 | 1.23 | ||
| MCRB | SERES THERAPEUTICS INC | $7.50 | 27,800 | -26.46% | 7.71 | 7.58 | 8.54 | 11.93 | 14.45 | 44.27 | 53.03 | 64.65 | 53.23 | 68.95 | -0.24 | -0.38 | 0.15 | 1.34 | ||
| MDIA | MEDIACO HOLDING INC | $1.22 | 20,900 | -46.41% | 1.17 | 1.12 | 1.07 | 1.11 | 1.30 | 56.85 | 42.30 | 46.51 | 53.01 | 64.30 | 0.05 | 0.04 | 0.02 | 1.04 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.10 | 19,400 | N/A | 10.08 | 10.08 | 10.05 | 10.05 | N/A | 74.48 | 84.62 | 79.49 | 66.19 | 54.92 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| MNOV | MEDICINOVA INC | $1.33 | 8,300 | 176.67% | 1.39 | 1.39 | 1.42 | 1.56 | 1.74 | 38.89 | 25.39 | 29.76 | 12.16 | 19.42 | -0.02 | -0.02 | -0.01 | 0.77 | ||
| EDAP | EDAP TMS SA | $1.74 | 14,700 | -54.63% | 1.77 | 1.78 | 1.81 | 2.10 | 2.36 | 43.46 | 33.54 | 36.10 | 47.85 | 56.47 | -0.05 | -0.05 | -0.00 | 0.48 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $1.58 | 15,200 | 72.73% | 1.19 | 1.14 | 1.08 | 1.25 | 1.49 | 78.89 | 85.82 | 80.75 | 100.00 | 95.01 | 0.07 | 0.02 | 0.05 | 0.48 | ||
| NUKK | NUKKLEUS INC | $12.09 | 963,000 | -83.51% | 13.21 | 15.02 | 14.72 | 16.05 | 12.27 | 40.96 | 15.48 | 12.25 | 39.54 | 25.62 | -0.87 | -0.58 | -0.28 | -0.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.