| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.68 | -2.86% | -9.33% | -8.11% | -3.41% | 4.62% | 36.27% | 12.21% | -49.25% | -98.05% | $0.95 | $0.34 | 28.42% | 100.00% | 0.53 | 136,000 | 32.04% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.32 | 4.98% | 42.33% | 28.89% | -32.16% | 45.00% | 129.70% | N/A | N/A | N/A | $4.18 | $0.35 | 44.50% | 562.86% | 0.90 | 1,184,000 | -54.53% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.48 | -8.85% | 53.16% | 13.62% | -13.11% | -11.03% | -57.91% | -32.31% | -82.78% | -98.67% | $1.05 | $0.29 | 53.90% | 66.90% | 1.42 | 16,584,000 | -61.99% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.78 | -0.16% | 1.80% | 8.13% | 3.35% | -23.91% | -28.41% | 55.50% | -36.10% | 78.42% | $11.99 | $5.59 | 43.45% | 21.24% | 0.41 | 5,200 | 33.33% |
| GRWG | GROWGENERATION CORP | $1.57 | -1.26% | 1.95% | 9.79% | -13.26% | 53.92% | -1.88% | -61.89% | -96.96% | N/A | $2.40 | $0.82 | 34.58% | 91.23% | 1.90 | 389,000 | 82.63% |
| HIT | HEALTH IN TECH INC | $1.65 | 3.13% | -5.71% | 52.78% | -52.03% | 75.53% | -68.21% | N/A | N/A | N/A | $7.59 | $0.51 | 78.26% | 222.27% | 1.06 | 296,000 | 32.14% |
| EPSN | EPSILON ENERGY LTD | $4.25 | -2.75% | -7.61% | -12.01% | -14.83% | -41.30% | -33.18% | -34.51% | 11.26% | N/A | $8.50 | $4.20 | 50.00% | 1.19% | 0.49 | 111,000 | -39.01% |
| FNWB | FIRST NORTHWEST BANCORP | $9.80 | 0.82% | 5.72% | -1.61% | 23.74% | 25.48% | -1.80% | -35.95% | -41.18% | -28.36% | $12.10 | $6.05 | 19.01% | 61.98% | 0.36 | 66,500 | 222.82% |
| VSME | VS MEDIA HOLDINGS LTD | $1.87 | 16.29% | 1,868.42% | 2,025.00% | 43.85% | 76.42% | 57.14% | N/A | N/A | N/A | $3.21 | $0.07 | 41.74% | 2,571.43% | 0.85 | 398,000 | 298.00% |
| TSQ | TOWNSQUARE MEDIA INC | $5.63 | 2.74% | 10.83% | 12.60% | -12.44% | -32.00% | -36.60% | -22.88% | -21.91% | -46.74% | $9.41 | $4.30 | 40.17% | 30.93% | 0.78 | 105,000 | 9.38% |
| CTOR | CITIUS ONCOLOGY INC | $1.09 | -3.54% | 0.93% | -6.03% | -40.44% | -74.88% | -5.22% | -89.30% | N/A | N/A | $6.19 | $0.55 | 82.39% | 97.82% | -0.38 | 178,000 | 1.71% |
| LCUT | LIFETIME BRANDS INC | $4.07 | 2.01% | 4.63% | -11.90% | 11.51% | -18.92% | -25.05% | -46.73% | -73.05% | -66.39% | $6.82 | $2.89 | 40.32% | 40.83% | 0.94 | 11,200 | -23.29% |
| SPRU | SPRUCE POWER HOLDING CORP | $5.06 | -2.69% | -4.53% | -2.32% | 55.21% | 199.41% | 70.95% | -36.67% | -96.95% | N/A | $6.11 | $1.13 | 17.18% | 347.79% | 1.18 | 38,300 | -29.07% |
| GAIA | GAIA INC | $3.63 | 3.71% | 3.71% | 3.13% | -41.83% | -10.59% | -15.78% | 23.05% | -63.99% | -39.90% | $6.39 | $2.93 | 43.19% | 23.72% | 0.91 | 61,000 | -47.86% |
| ZTEK | ZENTEK LTD | $0.87 | 11.54% | 29.85% | 17.57% | 11.54% | -18.69% | -16.75% | -39.79% | N/A | N/A | $1.84 | $0.62 | 52.74% | 40.32% | 0.70 | 131,000 | 43.96% |
| FLL | FULL HOUSE RESORTS INC | $2.52 | -1.18% | 0.80% | -4.55% | -8.36% | -38.54% | -44.74% | -67.57% | -32.80% | 56.52% | $5.59 | $2.25 | 54.92% | 12.00% | 1.47 | 78,000 | 44.44% |
| AIIO | ROBOAI INC | $0.31 | 0.97% | 0.65% | -46.56% | -79.67% | -81.81% | -59.92% | -96.79% | -96.94% | N/A | $3.48 | $0.25 | 91.06% | 23.41% | 0.48 | 967,000 | -70.88% |
| MIND | MIND TECHNOLOGY INC | $10.05 | 15.65% | 11.67% | -5.55% | -0.40% | 23.16% | 45.23% | 101.73% | -53.04% | -63.72% | $14.50 | $4.45 | 30.69% | 125.84% | 0.92 | 449,000 | 87.08% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.19 | -0.20% | -0.20% | 0.20% | 0.99% | 1.60% | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 2.95% | 1.90% | -0.02 | 130,000 | N/A |
| NCTY | THE9 LTD | $6.62 | 2.48% | 6.26% | -10.78% | -40.25% | -32.45% | -55.27% | -8.06% | -94.68% | -99.18% | $17.83 | $5.95 | 62.87% | 11.26% | 2.27 | 48,000 | 41.18% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.78 | -0.50% | -1.79% | 3.12% | -0.73% | 7.19% | 14.07% | 12.09% | -39.43% | -10.17% | $29.00 | $19.00 | 11.10% | 35.68% | 0.09 | 5,700 | 307.14% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.59 | 4.36% | 2.57% | -9.11% | -7.24% | -10.25% | N/A | N/A | N/A | N/A | $4.48 | $2.72 | 19.87% | 31.99% | 0.74 | 1,800 | -50.00% |
| KRRO | KORRO BIO INC | $9.50 | 3.83% | 18.01% | 31.03% | -79.67% | -35.46% | -73.06% | -94.29% | -99.45% | N/A | $55.89 | $5.20 | 83.00% | 82.55% | 1.35 | 265,000 | -4.68% |
| IROQ | IF BANCORP INC | $26.60 | 0.00% | -1.44% | 1.45% | 3.02% | 8.22% | 15.65% | 52.00% | 26.67% | 40.30% | $27.01 | $23.00 | 1.52% | 15.65% | -0.01 | 0 | -100.00% |
| PFX | PHENIXFIN CORP | $44.42 | 1.58% | -0.91% | 6.73% | -6.29% | -10.04% | -10.26% | 32.60% | 59.73% | -69.07% | $57.40 | $41.00 | 22.61% | 8.34% | 0.17 | 1,500 | -25.00% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.77 | 5.73% | 5.32% | -7.97% | -37.19% | -61.10% | -72.41% | -72.55% | N/A | N/A | $10.72 | $2.55 | 74.17% | 8.63% | -0.12 | 14,900 | 1.36% |
| PBHC | PATHFINDER BANCORP INC | $14.25 | 0.71% | 4.78% | 1.79% | -8.06% | -4.55% | -18.48% | -25.97% | 21.79% | 11.76% | $17.50 | $13.35 | 18.57% | 6.73% | 0.10 | 400 | -57.89% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $0.91 | 1.00% | 9.89% | -24.08% | -32.01% | -43.42% | N/A | N/A | N/A | N/A | $10.04 | $0.76 | 90.93% | 20.50% | 0.21 | 16,500 | -57.91% |
| VGAS | VERDE CLEAN FUELS INC | $1.97 | 3.68% | -1.01% | -27.84% | -32.30% | -45.28% | -46.90% | -82.72% | N/A | N/A | $4.25 | $1.86 | 53.65% | 6.20% | 0.34 | 8,400 | -36.84% |
| MMTX | MILUNA ACQUISITION CORP | $9.93 | 0.00% | 0.30% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.88 | 1.29% | 0.51% | 0.04 | 0 | -100.00% |
| DCGO | DOCGO INC | $0.89 | -1.22% | 0.68% | -10.15% | -25.50% | -42.69% | -78.09% | -87.70% | -91.37% | N/A | $5.68 | $0.86 | 84.25% | 3.83% | 1.15 | 495,000 | 4.43% |
| BVC | BITVENTURES LTD | $10.94 | 0.09% | -21.86% | 26.33% | -22.96% | 30.13% | 46.35% | -82.41% | N/A | N/A | $30.30 | $4.44 | 63.89% | 146.40% | -0.05 | 13,700 | 17.09% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.11 | 0.00% | -0.10% | -0.49% | 0.50% | 0.80% | N/A | N/A | N/A | N/A | $10.20 | $9.98 | 0.88% | 1.30% | -0.00 | 0 | N/A |
| CRDL | CARDIOL THERAPEUTICS INC | $1.00 | -0.30% | 0.30% | -7.69% | -8.53% | -28.27% | -22.11% | 68.98% | N/A | N/A | $1.59 | $0.77 | 37.30% | 29.31% | 1.40 | 131,000 | -52.54% |
| FEAM | 5E ADVANCED MATERIALS INC | $3.88 | 4.58% | 13.12% | -6.28% | -22.09% | 5.43% | -70.20% | -98.24% | N/A | N/A | $17.25 | $2.82 | 77.51% | 37.59% | 1.03 | 141,000 | 54.95% |
| LAKE | LAKELAND INDUSTRIES INC | $8.87 | 0.80% | 0.23% | -40.91% | -48.79% | -38.19% | -66.17% | -37.80% | -70.97% | -19.44% | $27.28 | $7.77 | 67.49% | 14.16% | 0.77 | 226,000 | 48.68% |
| GENK | GEN RESTAURANT GROUP INC | $2.63 | -2.23% | 13.85% | 15.86% | -9.31% | -30.61% | -64.65% | N/A | N/A | N/A | $7.54 | $2.10 | 65.12% | 25.24% | 1.52 | 79,000 | 69.16% |
| SILC | SILICOM LTD | $15.14 | 0.73% | 6.54% | 6.25% | -16.81% | -3.51% | -13.78% | -66.60% | -66.73% | -46.84% | $19.37 | $12.44 | 21.82% | 21.70% | 0.75 | 18,300 | -55.69% |
| JLHL | JULONG HOLDING LTD | $4.06 | 5.73% | 5.18% | -6.67% | -3.56% | 4.64% | N/A | N/A | N/A | N/A | $6.30 | $2.70 | 35.56% | 50.37% | 1.63 | 8,300 | 23.88% |
| VHC | VIRNETX HOLDING CORP | $20.13 | 1.77% | 16.97% | -8.62% | 22.00% | 37.22% | 168.04% | -33.78% | -79.58% | -49.68% | $29.00 | $6.60 | 30.59% | 205.00% | 0.77 | 24,700 | -69.51% |
| BLNK | BLINK CHARGING CO | $0.75 | -3.85% | 1.35% | -25.37% | -66.37% | -26.47% | -51.92% | -93.58% | -98.56% | -87.90% | $2.65 | $0.63 | 71.70% | 19.05% | 1.94 | 3,086,000 | 28.32% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $2.31 | 2.21% | -6.10% | 1.76% | -15.69% | -27.36% | -47.74% | 36.69% | N/A | N/A | $4.50 | $1.03 | 48.67% | 124.27% | -0.06 | 37,700 | -60.73% |
| VRA | VERA BRADLEY INC | $3.07 | -2.54% | 18.99% | 39.55% | 51.98% | 22.80% | -17.25% | -40.85% | -62.92% | -78.90% | $4.00 | $1.39 | 23.25% | 120.86% | 1.31 | 467,000 | -29.88% |
| AEC | ANFIELD ENERGY INC | $6.21 | 4.02% | 5.25% | 4.72% | -31.15% | N/A | N/A | N/A | N/A | N/A | $12.49 | $4.42 | 50.28% | 40.50% | 1.56 | 108,000 | 89.47% |
| SPRB | SPRUCE BIOSCIENCES INC | $79.99 | 8.53% | -11.81% | -15.93% | -54.37% | 1,366.90% | 188.25% | -57.84% | -94.90% | N/A | $240.00 | $4.28 | 66.67% | 1,771.11% | 1.40 | 32,200 | -47.21% |
| KORE | KORE GROUP HOLDINGS INC | $4.88 | 2.31% | 9.66% | 17.31% | 54.92% | 92.13% | 151.55% | -29.28% | -90.53% | N/A | $4.90 | $1.66 | 0.41% | 193.98% | 0.77 | 46,000 | 318.18% |
| DLTH | DULUTH HOLDINGS INC | $2.33 | -0.85% | 12.56% | -19.66% | -33.62% | 0.00% | -19.10% | -61.30% | -80.44% | -84.41% | $4.66 | $1.58 | 50.00% | 47.47% | 1.16 | 68,000 | -8.85% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.72 | -2.47% | -1.32% | 1.97% | -24.49% | 16.67% | 76.84% | 134.97% | 148.89% | 592.78% | $11.48 | $3.46 | 41.46% | 94.50% | 0.79 | 26,000 | -5.80% |
| BWEN | BROADWIND INC | $3.67 | -2.13% | 27.43% | 10.21% | 65.32% | 95.21% | 97.31% | 62.39% | -59.45% | 70.70% | $3.85 | $1.41 | 4.68% | 160.28% | 1.37 | 216,000 | -38.64% |
| INVE | IDENTIV INC | $3.58 | 4.99% | -1.65% | -1.10% | -4.79% | 2.29% | -0.56% | -51.56% | -53.02% | 86.46% | $4.07 | $2.86 | 12.04% | 25.17% | 1.21 | 10,600 | -36.53% |
| SKIL | SKILLSOFT CORP | $9.70 | 8.99% | 14.12% | 28.65% | -36.60% | -36.77% | -66.31% | -70.25% | -95.39% | N/A | $34.43 | $4.65 | 71.82% | 108.60% | 1.38 | 276,000 | 73.58% |
| UBCP | UNITED BANCORP INC | $14.69 | 1.41% | 2.47% | 5.41% | 11.23% | 1.35% | 9.99% | 2.78% | 12.86% | 59.20% | $15.64 | $12.25 | 6.02% | 19.95% | 0.15 | 1,400 | -12.50% |
| MAAS | MAASE INC | $5.33 | 0.00% | -8.50% | 28.74% | 67.61% | 28.13% | -66.48% | -98.72% | -98.52% | N/A | $17.15 | $2.41 | 68.92% | 121.16% | 0.33 | 2,100 | -67.19% |
| AMWL | AMERICAN WELL CORP | $5.17 | 0.00% | 6.60% | 27.97% | -16.61% | -40.09% | -28.39% | -92.35% | -99.02% | N/A | $12.95 | $3.71 | 60.08% | 39.35% | 1.46 | 25,000 | -80.62% |
| JFU | 9F INC | $7.17 | 0.28% | 42.54% | 36.70% | 70.71% | 356.69% | 365.58% | 72.27% | -71.77% | N/A | $9.48 | $1.01 | 24.37% | 609.90% | 0.59 | 3,300 | -49.23% |
| CALC | CALCIMEDICA INC | $5.85 | 9.76% | -13.20% | 26.35% | 73.08% | 263.35% | 93.71% | -34.72% | -98.44% | N/A | $7.20 | $1.42 | 18.75% | 311.97% | 0.42 | 102,000 | 68.32% |
| SLNG | STABILIS SOLUTIONS INC | $4.53 | 0.44% | -1.09% | -10.30% | -11.18% | -5.03% | -23.48% | -11.52% | 64.73% | -78.55% | $8.28 | $3.29 | 45.29% | 37.69% | 0.43 | 4,300 | -40.28% |
| LUNG | PULMONX CORP | $2.04 | -2.86% | -11.30% | -12.45% | 17.92% | -25.27% | -69.82% | -74.72% | -96.69% | N/A | $9.37 | $1.31 | 78.23% | 55.73% | 1.44 | 373,000 | -12.03% |
| AMTD | AMTD IDEA GROUP | $1.03 | 0.00% | 0.98% | -4.19% | -9.65% | 0.98% | -2.83% | -80.15% | -97.40% | N/A | $1.65 | $0.87 | 37.58% | 17.85% | 0.08 | 25,000 | 30.21% |
| ALIS | CALISA ACQUISITION CORP | $9.96 | 0.00% | 0.10% | 0.61% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.90 | 0.90% | 0.66% | -0.00 | 0 | -100.00% |
| NEXM | NEXMETALS MINING CORP | $3.91 | -1.01% | -2.74% | 6.83% | -30.92% | N/A | N/A | 200.77% | 424.83% | 11.71% | $10.35 | $3.37 | 62.22% | 16.02% | 12.81 | 56,600 | -31.81% |
| MGRT | MEGA FORTUNE CO LTD | $6.10 | -7.58% | -15.28% | 23.93% | 4.10% | N/A | N/A | N/A | N/A | N/A | $14.50 | $1.50 | 57.93% | 306.67% | -2.97 | 14,700 | 297.30% |
| DLHC | DLH HOLDINGS CORP | $5.78 | 5.09% | 3.58% | -2.86% | 1.40% | 1.58% | -22.62% | -47.93% | -39.16% | 55.80% | $8.25 | $2.72 | 29.94% | 112.50% | 0.74 | 21,000 | 116.49% |
| CAPN | CAYSON ACQUISITION CORP | $10.69 | 0.19% | 0.38% | 0.19% | 2.49% | 3.59% | 6.47% | N/A | N/A | N/A | $11.44 | $10.04 | 6.56% | 6.47% | 0.01 | 66,500 | 5,945.45% |
| YHNA | YHN ACQUISITION I LTD | $10.79 | -0.09% | 1.70% | 2.47% | 3.06% | 4.39% | 7.20% | N/A | N/A | N/A | $11.40 | $10.06 | 5.35% | 7.24% | 0.00 | 500 | 66.67% |
| INO | INOVIO PHARMACEUTICALS INC | $1.56 | -3.11% | -7.69% | -28.44% | -41.13% | 7.59% | -21.21% | -91.82% | -98.57% | -97.57% | $2.98 | $1.30 | 47.63% | 20.00% | 1.54 | 1,714,000 | 67.55% |
| GANX | GAIN THERAPEUTICS INC | $2.31 | -5.33% | -27.36% | -42.96% | 11.06% | 30.51% | 0.43% | -29.14% | N/A | N/A | $4.34 | $1.41 | 46.77% | 63.83% | 1.09 | 1,151,000 | 38.01% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.65 | -1.23% | 2.22% | -20.27% | -45.34% | -28.33% | -28.65% | -7.86% | -41.36% | -98.77% | $1.29 | $0.55 | 50.00% | 17.06% | 1.43 | 893,000 | -1.22% |
| TENX | TENAX THERAPEUTICS INC | $13.30 | 1.37% | 20.36% | 35.03% | 71.17% | 130.02% | 113.14% | -92.34% | -99.51% | -99.99% | $14.22 | $4.63 | 6.47% | 187.26% | 0.47 | 301,000 | 6.36% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.75 | 0.63% | 7.70% | 16.14% | 11.26% | 7.56% | -33.35% | -31.68% | -25.51% | 71.30% | $13.41 | $6.75 | 34.76% | 29.56% | 0.51 | 9,900 | -75.50% |
| FDSB | FIFTH DISTRICT BANCORP INC | $15.01 | 0.00% | 0.13% | 6.68% | 10.37% | 19.41% | 21.24% | N/A | N/A | N/A | $15.64 | $11.35 | 4.00% | 32.25% | 0.31 | 5,700 | 119.23% |
| BURU | NUBURU INC | $0.19 | -4.50% | -4.50% | -15.11% | -58.66% | -39.94% | -62.55% | -99.95% | -99.95% | N/A | $0.85 | $0.12 | 77.53% | 57.85% | 0.07 | 14,078,000 | -38.84% |
| OM | OUTSET MEDICAL INC | $4.56 | -2.36% | 23.24% | 4.59% | -69.82% | -77.78% | -66.94% | -98.86% | -99.37% | N/A | $21.98 | $3.10 | 79.25% | 47.10% | 1.42 | 676,000 | 24.49% |
| BEAT | HEARTBEAM INC | $2.40 | 1.69% | -1.23% | 198.14% | 35.59% | 86.05% | 13.74% | -42.72% | N/A | N/A | $4.00 | $0.54 | 40.00% | 344.44% | 0.98 | 1,454,000 | -1.82% |
| LFVN | LIFEVANTAGE CORP | $6.49 | 2.37% | 7.63% | -1.22% | -30.81% | -50.31% | -71.18% | 73.07% | -31.97% | -17.95% | $27.38 | $5.69 | 76.30% | 14.06% | 0.77 | 114,000 | 208.11% |
| COLA | COLUMBUS ACQUISITION CORP | $10.36 | 0.29% | -0.10% | 0.34% | 1.27% | 2.17% | N/A | N/A | N/A | N/A | $10.42 | $9.96 | 0.58% | 4.02% | 0.02 | 32,500 | 32,400.00% |
| DRIO | DARIOHEALTH CORP | $12.16 | -5.74% | 15.59% | 0.00% | -22.50% | -15.56% | -33.91% | -87.33% | -96.20% | -99.62% | $27.60 | $5.94 | 55.94% | 104.89% | 1.20 | 4,800 | -82.61% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $18.10 | -0.66% | -2.37% | 1.40% | 14.41% | 29.29% | 44.80% | 46.56% | 53.16% | 54.95% | $18.75 | $11.56 | 3.47% | 56.57% | 0.16 | 2,300 | 76.92% |
| MHH | MASTECH DIGITAL INC | $7.03 | -5.00% | 5.08% | -6.02% | -1.95% | -3.43% | -48.69% | -41.90% | -57.52% | 92.34% | $15.40 | $6.20 | 54.35% | 13.39% | 0.56 | 30,300 | 60.32% |
| HCHL | HAPPY CITY HOLDINGS LTD | $4.30 | 2.38% | 7.50% | 17.17% | 28.55% | -16.83% | N/A | N/A | N/A | N/A | $7.25 | $2.26 | 40.69% | 90.27% | 1.57 | 704,000 | 30.86% |
| PLRX | PLIANT THERAPEUTICS INC | $1.32 | 0.76% | 5.60% | 4.76% | -14.29% | -2.94% | -89.01% | -93.15% | -95.19% | N/A | $12.88 | $1.10 | 89.75% | 20.00% | 1.02 | 1,429,000 | 65.97% |
| EXOZ | EXOZYMES INC | $9.65 | -0.31% | -12.19% | -31.12% | -28.52% | -4.83% | -15.35% | N/A | N/A | N/A | $23.99 | $8.86 | 59.77% | 8.92% | 0.58 | 3,600 | -10.00% |
| GEG | GREAT ELM GROUP INC | $2.45 | 0.00% | -3.54% | -10.91% | -0.81% | 16.67% | 36.11% | 6.52% | -12.19% | -75.81% | $3.51 | $1.76 | 30.20% | 39.20% | 0.23 | 4,100 | 105.00% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.98 | 0.00% | 1.55% | 4.26% | 0.00% | -1.80% | -5.59% | N/A | N/A | N/A | $1.29 | $0.57 | 24.03% | 73.45% | 0.02 | 66,400 | 1,602.56% |
| OPAD | OFFERPAD SOLUTIONS INC | $2.19 | 44.08% | 64.66% | 8.42% | -28.66% | 47.97% | -6.81% | -69.73% | -98.66% | N/A | $6.35 | $0.91 | 65.51% | 140.66% | 1.76 | 118,234,000 | 807.54% |
| MAYS | MAYS J W INC | $40.00 | 0.00% | 0.15% | 3.90% | 5.26% | 5.32% | -9.09% | -14.00% | 77.78% | -30.37% | $44.00 | $32.32 | 9.09% | 23.76% | -0.03 | 0 | -100.00% |
| FUSB | FIRST US BANCSHARES INC | $13.98 | 0.07% | 0.22% | -0.57% | 13.43% | 7.54% | 9.07% | 58.68% | 48.72% | 61.25% | $14.79 | $10.30 | 5.48% | 35.73% | 0.08 | 3,300 | 230.00% |
| ROMA | ROMA GREEN FINANCE LTD | $1.35 | 0.75% | -15.63% | -43.75% | -48.86% | -63.11% | 106.11% | N/A | N/A | N/A | $4.66 | $0.58 | 71.04% | 132.76% | 0.72 | 10,300 | 37.33% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $9.97 | 0.20% | 0.20% | 0.71% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 1.09% | 1.01% | -0.09 | 300 | -85.00% |
| IMUX | IMMUNIC INC | $0.67 | 0.30% | 14.07% | -0.75% | -27.72% | -17.49% | -36.67% | -52.50% | -96.18% | -99.81% | $1.39 | $0.51 | 52.16% | 31.42% | 1.19 | 1,740,000 | 14.62% |
| FNGR | FINGERMOTION INC | $1.31 | 1.55% | -1.50% | -6.43% | -38.21% | -34.17% | 13.91% | -65.89% | -84.52% | N/A | $5.20 | $1.11 | 74.81% | 18.02% | 0.88 | 149,000 | 105.23% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.26 | -6.67% | -6.67% | -24.55% | -11.27% | -72.06% | -80.73% | -89.76% | -81.31% | N/A | $7.44 | $1.20 | 83.06% | 5.00% | 0.66 | 648,000 | 4.18% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.55 | -0.28% | -0.28% | 0.00% | 0.86% | 1.44% | 5.08% | N/A | N/A | N/A | $10.58 | $10.04 | 0.28% | 5.08% | 0.00 | 3,300 | N/A |
| PTHS | PELTHOS THERAPEUTICS INC | $25.93 | -7.61% | -11.97% | 2.39% | 3.70% | 57.41% | 187.26% | N/A | N/A | N/A | $54.29 | $8.10 | 52.25% | 220.06% | 1.18 | 27,800 | 479.17% |
| DHX | DHI GROUP INC | $1.68 | -1.75% | 3.07% | -1.75% | -26.96% | -43.62% | -20.00% | -69.34% | -25.99% | -80.91% | $3.34 | $1.21 | 49.70% | 38.84% | 0.94 | 150,000 | -18.48% |
| TOUR | TUNIU CORP | $0.70 | -1.41% | -1.41% | -5.41% | -24.65% | -18.70% | -28.86% | -59.54% | -60.45% | -95.30% | $1.17 | $0.62 | 40.17% | 12.90% | 0.89 | 104,000 | 141.86% |
| MREO | MEREO BIOPHARMA GROUP PLC | $0.49 | 28.65% | -3.14% | -77.34% | -76.48% | -83.20% | -86.08% | -46.48% | -85.56% | N/A | $3.39 | $0.20 | 85.43% | 147.00% | 1.27 | 45,551,000 | 107.27% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.26 | 0.10% | 0.10% | 0.10% | 1.08% | 1.89% | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 5.50% | 3.74% | -0.02 | 7,000 | 438.46% |
| MYPS | PLAYSTUDIOS INC | $0.62 | 0.00% | -5.33% | -5.18% | -34.80% | -50.63% | -64.05% | -83.37% | -94.10% | N/A | $1.91 | $0.57 | 67.43% | 8.74% | 1.07 | 208,000 | -27.78% |
| HNNA | HENNESSY ADVISORS INC | $9.92 | -0.35% | 2.85% | -1.54% | -5.12% | -22.66% | -14.30% | 18.18% | 10.35% | -49.43% | $13.19 | $8.43 | 24.83% | 17.62% | 0.32 | 52,000 | 1,525.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.