| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YHNA | YHN ACQUISITION I LTD | $10.78 | 0.00% | 1.03% | 1.13% | 1.03% | 2.96% | 6.31% | N/A | N/A | N/A | $11.40 | $10.18 | 5.44% | 5.89% | 0.01 | 0 | N/A |
| PBHC | PATHFINDER BANCORP INC | $13.52 | -0.56% | -0.56% | 1.68% | -8.13% | -9.72% | -19.36% | -23.81% | -9.42% | 14.13% | $17.00 | $12.06 | 20.45% | 12.17% | 0.11 | 9,700 | 4,750.00% |
| DLHC | DLH HOLDINGS CORP | $5.76 | -3.84% | -3.52% | 4.73% | 1.95% | 3.23% | 24.41% | -47.25% | -44.08% | 70.41% | $8.10 | $2.72 | 28.89% | 111.76% | 0.74 | 3,000 | -53.85% |
| COLA | COLUMBUS ACQUISITION CORP | $10.50 | 0.10% | 0.00% | -0.33% | 1.31% | 2.84% | 3.45% | N/A | N/A | N/A | $10.88 | $9.96 | 3.45% | 5.42% | 0.03 | 9,800 | 71.93% |
| PMVP | PMV PHARMACEUTICALS INC | $1.56 | 0.00% | -4.29% | 47.17% | 32.20% | 30.00% | 23.81% | -72.63% | -96.10% | N/A | $1.88 | $0.81 | 17.02% | 92.59% | 1.21 | 153,000 | -70.12% |
| MCRB | SERES THERAPEUTICS INC | $8.66 | 0.35% | -7.08% | 4.59% | -46.54% | -50.23% | -41.32% | -92.27% | -97.97% | -98.25% | $29.98 | $6.53 | 71.11% | 32.62% | 1.25 | 60,000 | 57.89% |
| GCL | GCL GLOBAL HOLDINGS LTD | $0.68 | 4.62% | -4.23% | 3.66% | -39.82% | -76.31% | -69.51% | -93.38% | N/A | N/A | $4.49 | $0.47 | 84.86% | 44.68% | 0.40 | 34,600 | -16.63% |
| TLYS | TILLY's INC | $2.72 | 1.12% | 73.25% | 101.48% | 50.28% | 34.65% | 9.24% | -64.35% | -78.24% | -65.79% | $2.90 | $0.57 | 6.21% | 376.36% | 0.99 | 1,612,000 | -61.78% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.59 | 1.17% | -4.78% | 8.82% | -5.13% | -59.40% | -71.25% | -74.58% | N/A | N/A | $9.81 | $2.04 | 73.60% | 26.96% | -0.07 | 5,000 | -42.53% |
| IBIO | IBIO INC | $2.39 | -2.45% | -4.40% | 4.37% | 16.02% | 176.62% | -50.82% | -94.11% | -99.73% | -99.92% | $5.00 | $0.56 | 52.20% | 329.86% | 1.24 | 562,000 | -52.21% |
| COOK | TRAEGER INC | $0.60 | -8.12% | 11.32% | -30.23% | -44.44% | -55.56% | -66.67% | -80.07% | N/A | N/A | $2.21 | $0.48 | 72.85% | 24.22% | 1.67 | 1,014,000 | -28.14% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $23.55 | 0.21% | -3.13% | -5.80% | -12.24% | -7.65% | 12.41% | -0.08% | -45.31% | -12.78% | $29.00 | $19.00 | 18.79% | 23.95% | 0.07 | 750 | N/A |
| INVE | IDENTIV INC | $3.46 | -1.98% | 4.85% | 8.81% | -1.70% | -4.42% | 8.13% | -44.73% | -71.36% | 62.44% | $4.07 | $2.86 | 14.99% | 20.98% | 1.17 | 114,000 | -75.95% |
| INTG | INTERGROUP CORP | $38.23 | 4.74% | 0.68% | 38.46% | 20.22% | 93.57% | 209.55% | -4.35% | -1.14% | 52.55% | $42.50 | $9.57 | 10.05% | 299.48% | 0.05 | 8,600 | 40.98% |
| TGEN | TECOGEN INC | $2.75 | -0.36% | -5.82% | -28.57% | -48.50% | -60.77% | 7.00% | 248.10% | 52.78% | -32.76% | $12.07 | $1.81 | 77.22% | 51.93% | 0.93 | 146,000 | -55.76% |
| XPL | SOLITARIO RESOURCES CORP | $0.89 | 2.30% | 6.59% | 25.35% | 34.85% | 20.11% | 35.88% | 28.06% | -4.40% | 82.00% | $0.98 | $0.54 | 8.81% | 65.43% | 0.66 | 179,000 | -26.94% |
| WRAP | WRAP TECHNOLOGIES INC | $1.59 | 2.58% | -0.63% | -9.14% | -27.40% | -24.29% | -29.33% | -7.02% | -71.76% | N/A | $3.23 | $1.20 | 50.77% | 32.50% | 1.21 | 139,000 | -32.52% |
| FDSB | FIFTH DISTRICT BANCORP INC | $14.77 | 0.00% | 0.27% | -2.83% | 3.29% | 5.95% | 19.98% | N/A | N/A | N/A | $15.64 | $11.35 | 5.54% | 30.13% | 0.29 | 900 | -57.14% |
| KG | KESTREL GROUP LTD | $10.48 | -4.73% | -31.23% | -11.49% | 0.62% | -61.61% | N/A | N/A | N/A | N/A | $36.80 | $8.07 | 71.52% | 29.86% | 1.70 | 43,300 | 61.57% |
| PLRX | PLIANT THERAPEUTICS INC | $1.31 | -2.96% | -0.76% | 15.93% | 4.80% | -14.38% | -22.94% | -95.32% | -96.60% | N/A | $1.95 | $1.09 | 32.82% | 20.18% | 0.96 | 1,322,000 | 93.27% |
| QMCO | QUANTUM CORP | $5.54 | 4.53% | 2.97% | -1.25% | -30.40% | -33.01% | -74.22% | -71.59% | -96.83% | -94.68% | $24.40 | $4.50 | 77.30% | 23.11% | 1.58 | 154,000 | -25.24% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $3.60 | -5.51% | -7.46% | -44.62% | -65.75% | -70.97% | -25.77% | N/A | N/A | N/A | $24.20 | $3.30 | 85.12% | 9.26% | 0.08 | 8,900 | -98.10% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.04 | 0.20% | 0.40% | 0.30% | 0.90% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 0.40% | 1.72% | -0.06 | 800 | 433.33% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.71 | 0.07% | 0.00% | 0.66% | 1.61% | 2.68% | 5.41% | N/A | N/A | N/A | $10.71 | $10.10 | 0.00% | 6.04% | 0.00 | 850 | N/A |
| ARQ | ARQ INC | $1.88 | -2.08% | -41.25% | -44.87% | -42.86% | -73.78% | -60.83% | -14.93% | -67.42% | -71.94% | $7.89 | $1.54 | 76.17% | 22.00% | 1.07 | 981,000 | -28.13% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.82 | 0.00% | -2.15% | 4.00% | 3.41% | 6.43% | 246.67% | -82.23% | N/A | N/A | $4.18 | $0.35 | 56.46% | 420.00% | 0.96 | 322,000 | -25.81% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.41 | 8.97% | 2.48% | -3.05% | 21.83% | -16.40% | -32.63% | -24.91% | -88.53% | -99.11% | $0.90 | $0.29 | 54.11% | 42.41% | 1.38 | 6,578,000 | -51.26% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.71 | -0.06% | 0.32% | 0.64% | 4.04% | -6.41% | -15.90% | -38.39% | 12.54% | 59.82% | $21.61 | $14.39 | 27.30% | 9.17% | 0.17 | 900 | 20.00% |
| ANVS | ANNOVIS BIO INC | $2.83 | 12.30% | 10.12% | 18.91% | -27.99% | 19.41% | 46.63% | -82.80% | -91.50% | N/A | $5.50 | $1.11 | 48.55% | 154.95% | 1.47 | 667,000 | 183.83% |
| BODI | BEACHBODY COMPANY INC | $11.16 | 5.68% | 36.18% | 29.77% | 4.49% | 53.09% | 48.60% | -60.88% | -98.01% | N/A | $12.66 | $3.38 | 11.85% | 230.08% | 1.25 | 71,000 | 33.96% |
| PYPD | POLYPID LTD | $4.40 | 5.01% | 5.26% | -0.23% | 11.39% | 28.28% | 43.32% | -73.85% | -98.57% | N/A | $5.12 | $2.30 | 14.06% | 91.30% | 0.76 | 55,000 | -12.70% |
| QTI | QT IMAGING HOLDINGS INC | $6.72 | 12.19% | 11.63% | 18.31% | 10.16% | -9.31% | 255.56% | -78.71% | N/A | N/A | $9.21 | $1.52 | 27.04% | 341.81% | 0.28 | 63,000 | 29.36% |
| AEC | ANFIELD ENERGY INC | $5.80 | 1.40% | -4.92% | -12.12% | 15.77% | -16.18% | N/A | N/A | N/A | N/A | $12.49 | $4.42 | 53.56% | 31.22% | 1.70 | 29,800 | -47.44% |
| DLTH | DULUTH HOLDINGS INC | $2.17 | 0.46% | -0.46% | -5.65% | -1.81% | -47.07% | -1.36% | -68.64% | -86.13% | -88.74% | $4.66 | $1.58 | 53.43% | 37.34% | 1.19 | 16,600 | -12.63% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.67 | -6.02% | -3.19% | 0.89% | 3.57% | -15.00% | -16.29% | N/A | N/A | N/A | $14.99 | $3.80 | 68.84% | 22.92% | 0.88 | 5,100 | -62.77% |
| SERA | SERA PROGNOSTICS INC | $2.06 | -3.29% | 6.74% | -20.46% | -42.13% | -33.12% | -50.24% | -50.24% | N/A | N/A | $4.20 | $1.37 | 50.95% | 50.36% | 0.86 | 56,000 | 36.59% |
| CRGO | FREIGHTOS LTD | $1.55 | 23.51% | 24.00% | -24.76% | -49.35% | -51.10% | -31.42% | -56.34% | N/A | N/A | $4.24 | $1.17 | 63.44% | 32.48% | 0.74 | 843,000 | 334.54% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.35 | -0.19% | 0.19% | 0.39% | 1.27% | 2.17% | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 4.67% | 4.65% | -0.02 | 5,200 | N/A |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $7.04 | 1.59% | -6.75% | 1.29% | -13.09% | 20.96% | 34.10% | 35.38% | -79.91% | N/A | $19.80 | $2.50 | 64.44% | 181.60% | 1.40 | 180,000 | 150.00% |
| GAIA | GAIA INC | $3.17 | 1.60% | -3.65% | -0.31% | -21.73% | -47.60% | -23.61% | 18.50% | -77.24% | -41.08% | $6.39 | $2.93 | 50.39% | 8.04% | 0.92 | 75,600 | 13.51% |
| BLNE | BEELINE HOLDINGS INC | $2.83 | -5.67% | -3.74% | 3.66% | 47.40% | -26.87% | -7.52% | -94.62% | -99.26% | N/A | $4.63 | $0.62 | 38.88% | 356.45% | 0.89 | 601,000 | -9.49% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $8.65 | 0.00% | -6.99% | -27.92% | -18.55% | -16.18% | -14.19% | N/A | N/A | N/A | $14.31 | $8.25 | 39.55% | 4.85% | -0.02 | 5,500 | 41.03% |
| ATHE | ALTERITY THERAPEUTICS LTD | $3.61 | 0.28% | 1.69% | 4.03% | 17.59% | -18.88% | -10.42% | 29.62% | -76.86% | -87.97% | $7.00 | $2.52 | 48.43% | 43.20% | 0.68 | 9,500 | 313.04% |
| PLCE | CHILDRENS PLACE INC | $3.54 | -2.21% | -7.33% | -18.62% | -51.84% | -55.25% | -59.91% | -90.83% | -95.70% | -95.47% | $9.56 | $3.50 | 62.97% | 1.14% | 1.73 | 394,000 | 18.32% |
| PED | PEDEVCO CORP | $16.42 | -9.68% | 7.00% | 39.86% | 54.61% | 38.66% | 12.19% | -2.84% | -49.63% | -62.68% | $18.89 | $8.64 | 13.08% | 90.05% | 0.60 | 68,000 | -33.33% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.25 | -4.95% | -5.82% | -10.81% | 5.63% | 8.27% | -25.41% | -33.20% | -47.42% | 27.41% | $11.32 | $6.75 | 27.12% | 22.22% | 0.46 | 3,100 | 10.71% |
| LGO | LARGO INC | $1.22 | -2.40% | -21.29% | -14.69% | 29.79% | -29.89% | -38.23% | -75.30% | N/A | N/A | $2.70 | $0.85 | 54.81% | 43.53% | 1.42 | 996,000 | -57.09% |
| CTM | CASTELLUM INC | $0.83 | -0.60% | -6.78% | -5.17% | -19.90% | -25.00% | -25.00% | -19.12% | N/A | N/A | $1.56 | $0.79 | 47.12% | 4.43% | 0.79 | 876,000 | 21.67% |
| MIND | MIND TECHNOLOGY INC | $8.59 | 7.91% | 8.39% | -1.49% | 8.19% | 1.90% | 19.47% | 78.96% | -66.18% | -72.20% | $14.50 | $4.45 | 40.76% | 93.03% | 0.92 | 216,000 | 24.14% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.13 | 0.10% | 0.20% | 0.50% | 1.20% | 0.60% | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 8.82% | 1.91% | -0.00 | 2,800 | 154.55% |
| HNNA | HENNESSY ADVISORS INC | $9.71 | -0.21% | -1.52% | -3.67% | 3.30% | -17.15% | -9.25% | 22.76% | 12.12% | -45.22% | $13.19 | $8.43 | 26.38% | 15.18% | 0.30 | 3,300 | 57.14% |
| HLP | HONGLI GROUP INC | $1.04 | 0.97% | 1.96% | 0.97% | -5.45% | 2.97% | -24.64% | N/A | N/A | N/A | $1.82 | $0.61 | 42.86% | 69.66% | 0.62 | 24,800 | 90.77% |
| XGN | EXAGEN INC | $3.16 | 2.93% | -6.51% | -4.53% | -53.19% | -65.31% | -12.71% | 33.90% | -84.43% | N/A | $12.23 | $2.93 | 74.16% | 7.85% | 1.06 | 182,000 | 17.42% |
| ASRT | ASSERTIO HOLDINGS INC | $11.77 | 1.99% | 1.73% | -2.32% | 6.99% | -6.57% | 7.60% | -87.43% | -78.33% | -98.62% | $15.15 | $7.71 | 22.31% | 52.76% | 1.28 | 130,000 | 316.67% |
| RSSS | RESEARCH SOLUTIONS INC | $2.30 | -0.43% | -2.13% | -8.37% | -22.30% | -34.29% | -20.69% | 8.49% | 5.02% | 206.67% | $4.12 | $2.15 | 44.17% | 7.13% | 0.30 | 97,000 | 252.73% |
| FEAM | 5E ADVANCED MATERIALS INC | $1.82 | 1.11% | 0.55% | -11.65% | -50.81% | -54.16% | -50.94% | -98.77% | N/A | N/A | $7.50 | $1.60 | 75.73% | 13.75% | 1.03 | 217,000 | 23.30% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.92 | 1.55% | -4.69% | 6.40% | -15.28% | -20.43% | -12.86% | N/A | N/A | N/A | $1.29 | $0.57 | 29.07% | 61.95% | 0.05 | 5,400 | 1,100.00% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.20 | 0.00% | 0.00% | -0.20% | 1.04% | 1.61% | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 1.06% | 2.10% | -0.02 | 4,500 | N/A |
| UPXI | UPEXI INC | $1.08 | -2.70% | 11.34% | 50.00% | -47.32% | -81.44% | -58.14% | -98.79% | N/A | N/A | $22.57 | $0.54 | 95.21% | 100.00% | 0.43 | 29,206,000 | 89.53% |
| NRXS | NEURAXIS INC | $7.05 | 2.77% | 22.61% | 30.80% | 161.11% | 190.12% | 230.99% | N/A | N/A | N/A | $7.46 | $1.33 | 5.50% | 430.08% | 1.04 | 348,000 | -31.90% |
| XTIA | XTI AEROSPACE INC | $2.29 | -15.54% | -17.66% | 32.31% | 73.41% | 52.60% | -14.59% | -99.98% | -100.00% | -100.00% | $7.43 | $0.96 | 69.19% | 138.44% | 1.28 | 4,090,000 | 82.51% |
| LFT | LUMENT FINANCE TRUST INC | $1.43 | 0.00% | 4.38% | 9.16% | -4.67% | -33.18% | -47.81% | -24.74% | -60.17% | -72.02% | $2.84 | $1.26 | 49.65% | 13.49% | 0.48 | 112,000 | -15.79% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.25 | 0.10% | 0.00% | 0.29% | 0.99% | 1.99% | N/A | N/A | N/A | N/A | $10.25 | $9.98 | 0.00% | 2.71% | 0.00 | 24,000 | 3,592.31% |
| AEYE | AUDIOEYE INC | $5.95 | 4.02% | 1.71% | -10.66% | -50.70% | -55.43% | -52.78% | 4.85% | -78.11% | N/A | $16.39 | $5.50 | 63.70% | 8.18% | 1.55 | 203,000 | -40.12% |
| ZONE | CLEANCORE SOLUTIONS INC | $0.35 | 3.22% | 12.42% | 31.72% | 25.62% | -87.12% | -69.30% | N/A | N/A | N/A | $7.82 | $0.22 | 95.49% | 59.73% | 1.05 | 1,219,000 | 26.85% |
| ZENA | ZENATECH INC | $2.15 | -1.83% | -8.90% | -20.96% | -28.57% | -58.41% | -37.68% | N/A | N/A | N/A | $7.11 | $1.82 | 69.76% | 18.13% | 2.04 | 795,000 | -5.36% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.56 | -0.64% | -9.30% | -9.83% | -38.58% | -47.12% | -45.64% | -69.65% | -87.06% | N/A | $3.12 | $1.56 | 49.92% | 0.00% | 1.16 | 121,000 | -39.20% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.56 | -0.15% | 0.31% | 12.71% | 1.23% | -40.74% | -6.79% | -82.74% | -90.86% | -96.35% | $15.96 | $4.30 | 58.90% | 52.56% | 0.17 | 29,800 | 17.32% |
| NOMA | NOMADAR CORP | $4.87 | 1.88% | -4.70% | 3.62% | -27.96% | N/A | N/A | N/A | N/A | N/A | $14.49 | $3.33 | 66.39% | 46.25% | 0.98 | 13,000 | -19.75% |
| SNBR | SLEEP NUMBER CORP | $3.23 | -6.38% | -39.06% | -64.23% | -62.00% | -63.46% | -54.25% | -88.73% | -97.73% | -82.83% | $13.94 | $2.77 | 76.83% | 16.61% | 1.66 | 1,963,000 | -28.67% |
| BPAC | BLUEPORT ACQUISITION LTD | $10.00 | 0.00% | 0.20% | 0.20% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 1.38% | 0.91% | 0.02 | 0 | N/A |
| PRPL | PURPLE INNOVATION INC | $0.68 | -3.68% | -4.36% | -2.58% | -13.27% | -35.24% | -19.81% | -79.39% | -97.84% | -93.08% | $1.26 | $0.56 | 46.03% | 21.43% | 1.87 | 214,000 | -45.69% |
| BGSF | BGSF INC | $6.58 | 2.81% | 3.46% | 9.67% | 49.21% | -12.85% | 86.93% | -39.69% | -58.01% | -49.69% | $8.22 | $2.91 | 19.95% | 126.12% | 0.54 | 30,000 | 58.73% |
| PTHS | PELTHOS THERAPEUTICS INC | $24.00 | -2.04% | 4.12% | 31.94% | 9.94% | -25.05% | 42.86% | N/A | N/A | N/A | $54.29 | $9.00 | 55.79% | 166.67% | 1.11 | 3,400 | -74.05% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $17.37 | -0.86% | -1.03% | -1.92% | 5.46% | 10.64% | 17.68% | N/A | N/A | N/A | $17.87 | $13.00 | 2.80% | 33.62% | 0.19 | 1,100 | -88.04% |
| ICG | INTCHAINS GROUP LTD | $1.20 | -3.07% | -3.23% | -17.24% | -25.00% | -33.70% | -68.42% | -85.00% | N/A | N/A | $4.19 | $0.93 | 71.36% | 29.03% | 1.17 | 39,000 | 14.71% |
| SGA | SAGA COMMUNICATIONS INC | $11.30 | -0.79% | -0.53% | 0.89% | -1.74% | -9.31% | -5.68% | -52.14% | -60.00% | -72.28% | $14.27 | $10.68 | 20.81% | 5.81% | 0.21 | 1,300 | -80.30% |
| SEV | APTERA MOTORS CORP | $2.57 | -4.10% | -18.67% | 48.55% | -51.05% | N/A | N/A | N/A | N/A | N/A | $11.24 | $1.29 | 77.13% | 99.22% | 1.03 | 348,000 | -40.31% |
| EXFY | EXPENSIFY INC | $0.78 | -3.71% | -18.11% | -36.23% | -50.13% | -59.48% | -76.78% | -90.14% | N/A | N/A | $3.60 | $0.78 | 78.39% | 0.00% | 1.52 | 813,000 | -2.63% |
| CING | CINGULATE INC | $10.72 | 23.36% | 56.50% | 84.19% | 177.00% | 172.77% | 189.73% | -95.30% | N/A | N/A | $10.90 | $3.20 | 1.65% | 235.00% | 1.04 | 2,111,000 | 290.93% |
| STEX | STREAMEX CORP | $1.83 | -5.67% | -13.27% | -27.95% | -52.71% | -71.00% | 167.54% | -78.72% | -96.27% | -94.37% | $14.11 | $0.40 | 87.03% | 357.50% | 1.19 | 1,447,000 | 16.32% |
| SIDU | SIDUS SPACE INC | $2.05 | -1.44% | 2.50% | -3.76% | 113.10% | 97.12% | 6.77% | -96.75% | N/A | N/A | $5.39 | $0.63 | 61.97% | 226.43% | 1.74 | 4,754,000 | -26.00% |
| MLCI | MOUNT LOGAN CAPITAL INC | $5.65 | 3.86% | 6.20% | 0.00% | -33.53% | -29.38% | N/A | N/A | N/A | N/A | $8.74 | $4.86 | 35.35% | 16.26% | 0.73 | 112,000 | 49.33% |
| SYPR | SYPRIS SOLUTIONS INC | $3.13 | -0.32% | -9.28% | -3.69% | 43.58% | 39.11% | 99.36% | 49.76% | -26.53% | 236.56% | $4.74 | $1.51 | 33.97% | 107.28% | 0.66 | 55,400 | 49.73% |
| BYFC | BROADWAY FINANCIAL CORP | $7.82 | 0.84% | -2.07% | -5.22% | 26.05% | 5.04% | 8.69% | -2.31% | -67.55% | -45.73% | $8.85 | $5.51 | 11.69% | 41.83% | 0.53 | 2,200 | 238.46% |
| TOUR | TUNIU CORP | $0.65 | -5.93% | -8.71% | 12.07% | -6.74% | -31.14% | -40.37% | -68.29% | -82.53% | -93.08% | $1.12 | $0.57 | 41.96% | 15.04% | 0.84 | 120,000 | 151.57% |
| AGH | AUREUS GREENWAY HOLDINGS INC | $4.75 | -1.45% | -13.32% | 11.76% | 29.43% | 14.46% | 746.70% | N/A | N/A | N/A | $8.25 | $0.52 | 42.42% | 813.46% | 0.79 | 1,084,000 | 10.84% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.56 | 0.00% | -7.09% | -2.44% | -5.84% | -1.07% | -1.07% | 57.91% | 52.70% | 150.82% | $19.69 | $16.10 | 10.82% | 9.07% | -0.04 | 0 | N/A |
| MNOV | MEDICINOVA INC | $1.45 | 7.41% | 5.07% | -9.38% | -2.03% | 16.00% | -5.84% | -30.95% | -75.79% | -75.63% | $1.96 | $1.13 | 26.02% | 28.32% | 0.71 | 147,000 | 617.07% |
| TGE | GENERATION ESSENTIALS GROUP | $1.34 | -0.74% | -7.59% | -6.29% | 34.27% | -48.26% | -86.77% | N/A | N/A | N/A | $37.02 | $0.78 | 96.38% | 72.24% | 0.53 | 21,000 | -29.29% |
| THCH | TH INTERNATIONAL LTD | $2.19 | -0.09% | 8.42% | 25.14% | -2.67% | -12.75% | -31.56% | -88.29% | -95.49% | N/A | $3.30 | $1.69 | 33.64% | 29.97% | 0.31 | 1,600 | 60.00% |
| CTOR | CITIUS ONCOLOGY INC | $0.81 | -0.74% | -20.20% | -31.69% | -24.67% | -56.67% | 37.07% | -92.20% | N/A | N/A | $6.19 | $0.56 | 86.98% | 43.93% | -0.34 | 122,000 | -73.42% |
| MHH | MASTECH DIGITAL INC | $6.07 | -1.62% | -7.68% | -8.03% | -16.39% | -21.68% | -36.70% | -48.56% | -65.53% | 60.54% | $10.91 | $5.51 | 44.36% | 10.16% | 0.53 | 11,000 | -17.91% |
| TORO | TORO CORP | $3.68 | -0.54% | -1.60% | 4.55% | -28.82% | 20.66% | 57.26% | 84.92% | N/A | N/A | $6.15 | $1.70 | 40.16% | 116.47% | 0.77 | 8,500 | -80.41% |
| BLNK | BLINK CHARGING CO | $0.61 | -2.85% | -7.96% | -8.51% | -24.88% | -54.59% | -41.62% | -92.06% | -98.36% | -95.54% | $2.65 | $0.61 | 76.87% | 1.16% | 1.91 | 3,292,000 | 52.90% |
| BYSI | BEYONDSPRING INC | $1.74 | 2.96% | 17.57% | 33.85% | -12.12% | -8.42% | -0.57% | 39.20% | -85.92% | N/A | $3.44 | $0.98 | 49.42% | 77.55% | 0.82 | 19,200 | -37.66% |
| SPRU | SPRUCE POWER HOLDING CORP | $3.86 | -5.62% | 6.34% | -12.07% | -24.17% | 113.26% | 56.28% | -38.14% | -96.27% | N/A | $6.75 | $1.13 | 42.81% | 241.59% | 1.14 | 65,000 | 74.26% |
| XBIT | XBIOTECH INC | $2.30 | -0.43% | -2.13% | -1.71% | -6.12% | -14.50% | -34.66% | -32.75% | -88.25% | -73.71% | $3.62 | $2.09 | 36.46% | 10.05% | 1.06 | 18,200 | 243.40% |
| LIDR | AEYE INC | $1.55 | -2.52% | -0.64% | -3.73% | -31.42% | -40.38% | 142.19% | -88.43% | -99.49% | N/A | $6.44 | $0.49 | 75.93% | 216.33% | 1.47 | 18,092,000 | 3,716.88% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.50 | -2.65% | -0.54% | 0.00% | -20.17% | -46.13% | -2.72% | 87.71% | 34.47% | 418.87% | $11.48 | $3.46 | 52.09% | 58.96% | 0.78 | 11,100 | -2.63% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.