| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRWG | GROWGENERATION CORP | $1.55 | 0.65% | -5.49% | 23.02% | 16.54% | 38.39% | -19.69% | -67.16% | -89.40% | N/A | $2.27 | $0.82 | 31.72% | 88.79% | 1.96 | 336,000 | -9.92% |
| MHH | MASTECH DIGITAL INC | $7.84 | 0.77% | -1.88% | 7.63% | 18.97% | -14.60% | -15.70% | -50.51% | -58.52% | 115.38% | $16.00 | $6.20 | 51.00% | 26.45% | 0.63 | 5,500 | -27.63% |
| PBHC | PATHFINDER BANCORP INC | $14.97 | 0.12% | 0.32% | 4.23% | 0.46% | -13.03% | -5.51% | -26.95% | 47.83% | 40.41% | $19.86 | $13.71 | 24.63% | 9.18% | 0.11 | 5,800 | 1,350.00% |
| FTEK | FUEL TECH INC | $2.97 | 3.48% | 2.77% | 3.85% | 42.11% | 210.34% | 203.06% | 91.61% | 314.23% | 53.09% | $3.38 | $0.87 | 12.16% | 241.38% | 0.91 | 414,000 | 168.83% |
| AMTD | AMTD IDEA GROUP | $1.13 | 9.71% | 9.71% | 18.95% | 8.65% | 10.78% | -5.83% | -86.74% | -97.01% | N/A | $1.79 | $0.92 | 36.87% | 22.83% | 0.09 | 215,000 | 1,333.33% |
| GRAN | GRANDE GROUP LTD | $3.74 | -9.22% | -16.70% | -15.58% | N/A | N/A | N/A | N/A | N/A | N/A | $6.69 | $3.45 | 44.10% | 8.41% | 0.53 | 40,700 | 173.15% |
| ATHE | ALTERITY THERAPEUTICS LTD | $5.02 | -2.94% | -2.75% | -5.68% | 3.70% | 38.12% | 285.41% | -11.96% | -75.16% | -90.71% | $7.00 | $1.00 | 28.31% | 401.30% | 0.77 | 9,800 | -62.31% |
| CCG | CHECHE GROUP INC | $1.11 | 9.90% | 0.00% | 44.16% | 35.37% | 0.00% | 85.00% | N/A | N/A | N/A | $1.54 | $0.62 | 27.92% | 78.17% | 0.42 | 359,000 | -72.91% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.61 | -2.79% | -6.37% | 3.61% | 0.15% | -25.73% | 56.26% | -10.80% | -11.04% | -2.79% | $11.99 | $3.75 | 44.87% | 76.27% | 0.44 | 20,600 | 347.83% |
| LCUT | LIFETIME BRANDS INC | $4.05 | -1.70% | -3.57% | 10.96% | 7.43% | -20.59% | -34.47% | -52.30% | -60.22% | -71.76% | $7.05 | $2.89 | 42.55% | 40.14% | 0.96 | 11,100 | -5.13% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.20 | 0.00% | -11.29% | -7.17% | 100.00% | 96.43% | 15.18% | -42.86% | N/A | N/A | $3.42 | $0.80 | 35.67% | 175.00% | 0.52 | 67,000 | -72.76% |
| KALA | KALA BIO INC | $14.00 | -3.31% | 14.85% | 94.44% | 240.63% | 106.49% | 135.29% | -18.01% | -96.75% | N/A | $15.80 | $2.92 | 11.39% | 379.45% | 0.87 | 215,000 | -9.66% |
| TZUP | THUMZUP MEDIA CORP | $5.52 | 7.81% | 1.66% | -41.59% | -29.41% | 65.27% | N/A | N/A | N/A | N/A | $16.49 | $2.02 | 66.53% | 173.27% | 0.19 | 389,000 | 31.42% |
| INVE | IDENTIV INC | $3.78 | -0.53% | -0.53% | 4.71% | 15.24% | 15.95% | 12.84% | -72.14% | -30.51% | -13.30% | $4.29 | $2.86 | 11.89% | 32.17% | 1.23 | 28,000 | -11.11% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.31 | -1.26% | -0.91% | 0.42% | 5.61% | 3.15% | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 64.56% | 23.53% | 0.94 | 2,600 | 85.71% |
| ALTO | ALTO INGREDIENTS INC | $1.16 | 1.75% | 2.65% | 14.85% | 12.62% | -17.73% | -15.94% | -70.93% | -74.89% | -83.96% | $2.05 | $0.76 | 43.41% | 52.63% | 1.24 | 102,000 | -55.84% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.05 | -0.10% | 0.00% | 0.10% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 4.29% | 0.50% | -0.02 | 400 | -99.39% |
| INTT | INTEST CORP | $7.15 | -0.69% | 0.70% | 2.00% | 13.13% | -3.64% | 11.37% | -17.53% | 58.19% | 74.82% | $9.77 | $5.24 | 26.82% | 36.45% | 1.18 | 22,800 | -77.86% |
| CODA | CODA OCTOPUS GROUP INC | $7.94 | -0.75% | -1.06% | 5.59% | 22.53% | 18.51% | 13.59% | 58.80% | 26.23% | N/A | $9.89 | $5.76 | 19.72% | 37.85% | 0.38 | 22,300 | -74.94% |
| QUIK | QUICKLOGIC CORP | $5.41 | 6.71% | 10.63% | -6.24% | -12.46% | -7.84% | -24.34% | -25.89% | 79.14% | -77.27% | $13.36 | $4.26 | 59.50% | 27.00% | 1.43 | 123,000 | 61.84% |
| GDC | GD CULTURE GROUP LTD | $5.28 | 25.42% | 38.22% | 62.46% | 102.30% | 190.11% | -7.04% | -32.02% | -84.14% | N/A | $6.08 | $1.03 | 13.16% | 412.62% | 0.89 | 370,000 | 162.41% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.50 | -0.20% | -3.68% | 3.32% | -14.73% | 9.93% | 176.67% | -49.34% | -51.65% | -99.47% | $1.75 | $0.14 | 71.54% | 255.71% | 1.32 | 2,360,000 | -16.99% |
| MCHX | MARCHEX INC | $2.00 | -0.99% | 1.52% | 1.52% | 4.17% | 0.00% | 13.64% | -2.91% | 10.50% | -48.45% | $2.40 | $1.26 | 16.67% | 58.73% | 0.95 | 16,900 | 48.25% |
| OVID | OVID THERAPEUTICS INC | $1.24 | 0.00% | 0.81% | 123.02% | 274.62% | 153.06% | 15.89% | -43.12% | -78.32% | N/A | $1.47 | $0.24 | 15.65% | 412.40% | 0.90 | 1,334,000 | -29.34% |
| WSBK | WINCHESTER BANCORP INC | $9.48 | -0.42% | 0.28% | 0.85% | 3.49% | N/A | N/A | N/A | N/A | N/A | $10.10 | $8.76 | 6.14% | 8.22% | -0.28 | 9,300 | 416.67% |
| KLRS | KALARIS THERAPEUTICS INC | $4.68 | 0.86% | 17.00% | 75.94% | 52.94% | -49.13% | -72.63% | -97.67% | -99.14% | N/A | $24.15 | $2.14 | 80.62% | 118.69% | 1.45 | 85,000 | -58.13% |
| LODE | COMSTOCK INC | $2.43 | 0.41% | 1.67% | -20.33% | -30.57% | 2.10% | -13.92% | -54.66% | -78.11% | -98.38% | $10.10 | $1.67 | 75.94% | 45.51% | 1.25 | 739,000 | -17.80% |
| HYFT | MINDWALK HOLDINGS CORP | $1.89 | 2.16% | -2.07% | -0.53% | 182.09% | 402.66% | 190.32% | -66.55% | N/A | N/A | $3.25 | $0.27 | 41.77% | 600.00% | 0.86 | 508,000 | -27.94% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.44 | 2.13% | 5.88% | 1.41% | 13.39% | 20.00% | -40.98% | -78.64% | N/A | N/A | $3.36 | $0.86 | 57.14% | 68.42% | 1.38 | 94,000 | -25.40% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $2.44 | -1.21% | 2.95% | 12.96% | -47.97% | -30.88% | -77.84% | -75.50% | N/A | N/A | $13.52 | $1.05 | 81.95% | 132.38% | -0.10 | 191,000 | -29.26% |
| CRVO | CERVOMED INC | $10.00 | 0.10% | -0.94% | 5.26% | 29.20% | 350.45% | -37.42% | 2.56% | -84.34% | -99.92% | $20.63 | $1.80 | 51.53% | 455.56% | 0.86 | 76,400 | -32.98% |
| TSE | TRINSEO PLC | $2.42 | 0.83% | 0.83% | 18.05% | -22.93% | -44.87% | -25.54% | -91.07% | -90.81% | -90.63% | $7.05 | $1.90 | 65.67% | 27.37% | 1.67 | 132,000 | -37.14% |
| CATO | CATO CORP | $4.41 | -6.57% | 1.38% | 58.06% | 70.27% | 65.79% | -2.43% | -54.58% | -48.78% | -87.17% | $6.70 | $2.19 | 34.18% | 101.37% | 0.83 | 48,700 | -71.85% |
| ORIQU | ORIGIN INVESTMENT CORP I | $10.07 | 0.00% | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.98 | 0.09% | 0.91% | 0.01 | 0 | N/A |
| TISI | TEAM INC | $19.24 | -1.28% | 2.61% | 15.90% | 4.68% | 48.57% | 18.04% | 37.43% | -68.66% | -95.43% | $26.77 | $11.12 | 28.13% | 73.02% | 1.14 | 1,900 | -34.48% |
| UBCP | UNITED BANCORP INC | $14.99 | 2.67% | 5.49% | 6.69% | 9.18% | 16.56% | 23.37% | -5.72% | 18.31% | 89.27% | $15.64 | $11.70 | 4.13% | 28.12% | 0.11 | 8,800 | 1.15% |
| QNCX | QUINCE THERAPEUTICS INC | $1.61 | 2.55% | 0.63% | 0.63% | 37.61% | 11.81% | 130.00% | -5.85% | -96.59% | N/A | $2.45 | $0.69 | 34.29% | 133.33% | 0.68 | 139,000 | 8.59% |
| WRAP | WRAP TECHNOLOGIES INC | $1.69 | -6.63% | 11.18% | 30.00% | 9.03% | -14.21% | 19.01% | -9.63% | -78.85% | N/A | $2.58 | $1.20 | 34.50% | 40.83% | 1.13 | 300,000 | -44.75% |
| FATN | FATPIPE INC | $6.20 | 0.57% | -2.52% | 6.71% | -22.98% | N/A | N/A | N/A | N/A | N/A | $23.27 | $5.39 | 73.36% | 15.01% | -1.18 | 12,100 | -9.02% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.03 | -1.90% | -6.36% | 0.00% | -28.47% | -7.21% | -48.24% | -10.43% | N/A | N/A | $2.63 | $0.77 | 60.84% | 33.59% | 1.38 | 571,000 | 67.94% |
| IROQ | IF BANCORP INC | $25.40 | -0.04% | 1.40% | 1.60% | 6.45% | 5.83% | 31.61% | 32.19% | 63.66% | 52.00% | $25.97 | $18.36 | 2.19% | 38.34% | 0.03 | 2,200 | -33.33% |
| XBIT | XBIOTECH INC | $2.79 | 1.82% | -7.62% | -5.42% | -5.10% | -12.81% | -58.17% | -32.45% | -85.68% | -84.38% | $8.32 | $2.50 | 66.47% | 11.60% | 1.10 | 77,500 | 25.00% |
| GSIT | GSI TECHNOLOGY INC | $3.05 | 3.74% | 4.10% | -2.56% | -6.15% | 29.24% | -0.33% | 3.74% | -52.12% | -32.82% | $5.89 | $1.62 | 48.22% | 88.27% | 1.15 | 105,000 | -21.64% |
| STEC | SANTECH HOLDINGS LTD | $3.03 | 359.09% | 335.97% | 373.44% | 203.61% | 76.16% | 421.51% | -53.24% | N/A | N/A | $3.25 | $0.31 | 6.77% | 877.42% | -0.12 | 69,731,000 | 367.55% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.80 | 0.56% | -1.10% | 6.51% | -8.16% | -6.74% | -0.55% | -85.65% | -90.55% | N/A | $3.81 | $1.39 | 52.78% | 29.50% | 0.83 | 25,000 | -54.55% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.67 | -4.42% | -0.45% | -6.94% | -13.21% | -41.23% | -74.81% | -70.48% | -94.04% | N/A | $3.09 | $0.62 | 78.32% | 8.06% | 1.54 | 232,000 | -46.42% |
| ENTX | ENTERA BIO LTD | $1.86 | -7.00% | -6.06% | -1.06% | -12.26% | 4.49% | -0.53% | 33.81% | 75.47% | N/A | $2.79 | $1.50 | 33.33% | 23.92% | 0.59 | 117,000 | -50.84% |
| CPHC | CANTERBURY PARK HOLDING CORP | $16.68 | 0.79% | 1.03% | -4.69% | -4.14% | -16.81% | -13.13% | -24.18% | 36.16% | 63.56% | $22.93 | $16.15 | 27.26% | 3.31% | 0.17 | 2,100 | -44.74% |
| AMPG | AMPLITECH GROUP INC | $4.09 | 7.35% | 0.49% | 24.32% | 85.07% | 170.86% | 474.44% | 94.76% | N/A | N/A | $6.43 | $0.70 | 36.39% | 484.29% | 1.22 | 403,000 | 3.07% |
| STKS | ONE GROUP HOSPITALITY INC | $2.71 | -0.37% | 1.88% | -0.37% | -26.56% | -5.57% | -13.97% | -63.72% | 34.83% | -34.70% | $5.26 | $2.37 | 48.48% | 14.35% | 1.43 | 176,000 | 627.27% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $11.95 | -1.93% | -3.20% | 15.75% | 29.07% | 93.91% | 33.17% | -90.09% | -96.78% | -98.92% | $18.71 | $5.01 | 36.14% | 138.66% | 1.89 | 40,700 | -60.87% |
| FEAM | 5E ADVANCED MATERIALS INC | $4.18 | 12.37% | 19.43% | -19.62% | -2.34% | 15.79% | -68.13% | -98.91% | N/A | N/A | $24.84 | $2.82 | 83.17% | 48.23% | 1.02 | 306,000 | 139.06% |
| CABA | CABALETTA BIO INC | $1.64 | -2.38% | 13.10% | 23.31% | -30.80% | -7.34% | -62.73% | 73.91% | -84.60% | N/A | $5.46 | $0.99 | 69.96% | 66.33% | 1.36 | 717,000 | -35.35% |
| PMVP | PMV PHARMACEUTICALS INC | $1.60 | 14.29% | 7.38% | 14.29% | 50.94% | 31.15% | 5.26% | -88.25% | N/A | N/A | $1.82 | $0.81 | 12.09% | 97.53% | 1.20 | 2,236,000 | 151.24% |
| ASPC | ASPAC III ACQUISITION CORP | $10.30 | 0.00% | 0.00% | 0.29% | 0.98% | 2.59% | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 2.00% | 3.52% | -0.01 | 0 | N/A |
| SND | SMART SAND INC | $1.90 | -1.55% | -2.06% | 2.70% | -3.06% | -13.64% | -4.52% | 7.34% | 52.00% | N/A | $2.80 | $1.76 | 32.14% | 7.95% | 1.01 | 36,400 | -59.10% |
| OKYO | OKYO PHARMA LTD | $2.20 | -0.45% | -5.17% | -29.49% | 4.76% | 61.76% | 113.59% | -32.93% | N/A | N/A | $3.35 | $0.90 | 34.31% | 143.90% | 0.40 | 43,000 | 133.70% |
| IMUX | IMMUNIC INC | $0.86 | 3.63% | 7.26% | 0.94% | -1.15% | -21.38% | -38.79% | -81.84% | -94.92% | -99.32% | $2.11 | $0.56 | 59.38% | 52.76% | 1.13 | 1,120,000 | -11.67% |
| STRO | SUTRO BIOPHARMA INC | $0.97 | -1.12% | 2.10% | 25.61% | 17.41% | -28.07% | -77.52% | -83.32% | -92.62% | N/A | $4.80 | $0.52 | 79.77% | 85.66% | 1.37 | 388,000 | -60.16% |
| THCH | TH INTERNATIONAL LTD | $2.52 | 1.82% | -1.95% | -6.51% | -9.21% | -21.41% | -18.87% | -93.73% | N/A | N/A | $5.15 | $1.95 | 51.17% | 28.97% | 0.33 | 23,200 | 84.13% |
| UFI | UNIFI INC | $4.44 | -0.22% | 1.14% | 0.23% | -10.66% | -15.75% | -33.63% | -59.82% | -62.97% | -84.07% | $7.85 | $4.25 | 43.44% | 4.47% | 0.80 | 109,000 | 39.74% |
| IRD | OPUS GENETICS INC | $1.36 | -2.86% | 10.57% | 28.30% | 29.52% | 46.24% | 12.40% | -43.10% | -81.62% | -99.47% | $1.75 | $0.65 | 22.29% | 109.23% | 0.87 | 147,000 | -72.00% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.63 | 1.96% | -0.32% | 6.47% | -6.72% | 42.69% | 5.75% | -9.02% | -20.18% | -98.59% | $0.78 | $0.33 | 19.87% | 88.82% | 0.46 | 31,700 | -64.78% |
| ENGS | ENERGYS GROUP LTD | $5.71 | 34.67% | 24.67% | 108.39% | 78.44% | N/A | N/A | N/A | N/A | N/A | $10.24 | $1.36 | 44.24% | 319.85% | 0.94 | 756,000 | 52.42% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $11.89 | -0.92% | -0.50% | -11.93% | -1.11% | 147.19% | 164.22% | N/A | N/A | N/A | $26.03 | $3.20 | 54.32% | 271.56% | 0.29 | 35,600 | 79.80% |
| DLHC | DLH HOLDINGS CORP | $5.65 | -1.91% | -2.08% | 3.57% | 3.29% | 13.45% | -44.06% | -62.41% | -28.30% | 117.98% | $10.47 | $2.72 | 46.04% | 107.72% | 0.79 | 7,600 | -58.92% |
| CAPN | CAYSON ACQUISITION CORP | $10.38 | 0.00% | 0.00% | 0.22% | 0.97% | 2.47% | N/A | N/A | N/A | N/A | $10.49 | $9.95 | 1.05% | 4.32% | 0.01 | 0 | N/A |
| NEON | NEONODE INC | $4.84 | -0.21% | -76.46% | -79.44% | -51.74% | -39.73% | -31.73% | 17.48% | -50.31% | -83.65% | $29.90 | $3.80 | 83.81% | 27.37% | 1.08 | 3,649,000 | -45.61% |
| GEG | GREAT ELM GROUP INC | $2.80 | 5.66% | 9.38% | 30.23% | 27.27% | 52.17% | 47.37% | 36.59% | 29.63% | -71.19% | $3.51 | $1.70 | 20.23% | 64.71% | 0.20 | 213,000 | 16.39% |
| YHNA | YHN ACQUISITION I LTD | $10.47 | 0.10% | 0.19% | 0.29% | 1.45% | 3.15% | N/A | N/A | N/A | N/A | $10.70 | $9.99 | 2.15% | 4.80% | 0.00 | 200 | -90.91% |
| COLA | COLUMBUS ACQUISITION CORP | $10.21 | 0.00% | 0.10% | 0.39% | 1.19% | 1.09% | N/A | N/A | N/A | N/A | $10.22 | $9.96 | 0.10% | 2.51% | 0.02 | 0 | -100.00% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.50 | 11.52% | 11.11% | 9.49% | 7.91% | 9.49% | -43.74% | N/A | N/A | N/A | $17.47 | $0.95 | 91.41% | 57.89% | 1.17 | 138,000 | -18.82% |
| PSQH | PSQ HOLDINGS INC | $1.76 | 3.53% | 9.32% | -10.20% | -30.43% | -28.46% | -32.82% | -81.91% | N/A | N/A | $7.77 | $1.55 | 77.35% | 13.55% | 0.44 | 918,000 | 38.46% |
| ZENV | ZENVIA INC | $1.56 | -1.58% | -2.81% | -7.44% | 11.07% | 0.32% | 1.63% | -22.64% | N/A | N/A | $3.03 | $1.02 | 48.68% | 52.45% | 1.11 | 22,700 | 4.61% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $11.65 | 3.83% | 5.81% | -9.27% | 26.36% | 108.78% | 53.29% | N/A | N/A | N/A | $14.60 | $5.36 | 20.21% | 117.35% | 0.45 | 34,500 | -24.01% |
| ISRL | ISRAEL ACQUISITIONS CORP | $12.65 | 0.72% | 0.48% | -0.50% | 0.40% | 10.00% | 13.45% | N/A | N/A | N/A | $14.00 | $11.14 | 9.64% | 13.55% | -0.00 | 450 | -52.63% |
| CNTY | CENTURY CASINOS INC | $2.61 | -3.69% | -2.97% | 21.40% | 16.52% | 5.24% | 8.75% | -66.32% | -57.97% | -56.06% | $5.09 | $1.30 | 48.72% | 100.77% | 1.39 | 50,000 | 25.00% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.43 | 7.52% | 5.93% | 5.15% | 16.26% | -25.52% | -41.39% | -85.66% | N/A | N/A | $3.45 | $0.90 | 58.55% | 58.89% | 1.00 | 509,000 | 179.67% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.90 | 0.33% | -1.53% | -6.35% | -15.19% | 3.21% | -7.32% | -33.41% | 24.17% | -61.42% | $1.30 | $0.57 | 30.85% | 58.55% | 1.39 | 273,000 | 110.00% |
| DALN | DALLASNEWS CORP | $14.83 | 0.20% | -0.34% | -1.26% | 255.64% | 141.92% | 223.80% | 130.64% | 164.82% | -27.45% | $16.10 | $3.66 | 7.89% | 305.19% | 0.36 | 16,800 | -47.17% |
| AEI | ALSET INC | $2.02 | -8.18% | 24.69% | 75.65% | 136.81% | 149.38% | 122.47% | -62.38% | N/A | N/A | $2.61 | $0.70 | 22.61% | 188.57% | 1.16 | 364,000 | -42.04% |
| RYM | RYTHM INC | $39.38 | 7.39% | -16.43% | 47.55% | 50.94% | 154.06% | 921.53% | -97.95% | N/A | N/A | $84.44 | $2.71 | 53.36% | 1,353.14% | 1.25 | 25,200 | 133.33% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.43 | 0.10% | 0.10% | 0.38% | 0.77% | 2.76% | 4.30% | N/A | N/A | N/A | $10.48 | $9.96 | 0.47% | 4.72% | 0.00 | 50,000 | N/A |
| ORGN | ORIGIN MATERIALS INC | $0.52 | -0.95% | -2.42% | -40.18% | 12.69% | -35.39% | -62.03% | -91.64% | -94.75% | N/A | $1.90 | $0.40 | 72.42% | 31.00% | 1.26 | 516,000 | -17.83% |
| BYSI | BEYONDSPRING INC | $1.94 | 2.11% | 6.01% | -5.37% | -12.22% | 17.58% | -4.20% | 25.16% | -86.41% | N/A | $3.44 | $0.98 | 43.60% | 97.96% | 0.86 | 30,800 | -12.00% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $3.76 | -3.44% | -5.39% | -15.41% | -40.34% | 186.72% | 241.45% | -55.02% | N/A | N/A | $7.47 | $1.01 | 49.72% | 271.88% | 0.91 | 19,700 | 23.13% |
| APYX | APYX MEDICAL CORP | $2.06 | 0.00% | 7.29% | -7.62% | 19.08% | 83.93% | 64.80% | -67.09% | -56.72% | -14.17% | $2.73 | $0.76 | 24.54% | 172.85% | 1.32 | 21,500 | -69.29% |
| RDAC | RISING DRAGON ACQUISITION CORP | $10.38 | 0.00% | 0.00% | 0.29% | 0.92% | 2.32% | N/A | N/A | N/A | N/A | $10.40 | $9.98 | 0.19% | 4.01% | -0.01 | 0 | N/A |
| DYCQ | DT CLOUD ACQUISITION CORP | $11.50 | 0.00% | 0.00% | 5.23% | 6.48% | 8.18% | 11.76% | N/A | N/A | N/A | $11.63 | $10.27 | 1.12% | 11.98% | 0.02 | 0 | N/A |
| UYSC | UY SCUTI ACQUISITION CORP | $10.13 | 0.00% | 0.15% | 0.25% | 0.95% | N/A | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 6.74% | 2.38% | -0.02 | 0 | N/A |
| ALOT | ASTRONOVA INC | $10.15 | -11.74% | -14.42% | -13.91% | 11.91% | 2.53% | -30.53% | -12.88% | 41.96% | -26.98% | $17.24 | $7.53 | 41.13% | 34.79% | 0.26 | 92,000 | 2,039.53% |
| FDSB | FIFTH DISTRICT BANCORP INC | $13.93 | 0.14% | -0.07% | 6.30% | 13.09% | 13.62% | 32.41% | N/A | N/A | N/A | $15.64 | $10.03 | 10.91% | 38.88% | 0.32 | 6,000 | 25.00% |
| SGA | SAGA COMMUNICATIONS INC | $12.02 | -0.25% | 1.35% | -6.09% | -0.33% | 8.19% | -17.10% | -56.30% | -47.99% | -64.65% | $15.10 | $10.75 | 20.40% | 11.81% | 0.27 | 4,500 | -48.86% |
| SRL | SCULLY ROYALTY LTD | $5.22 | -0.57% | 0.00% | -1.88% | -17.27% | -32.21% | -31.85% | -32.65% | -14.41% | -62.64% | $9.99 | $5.13 | 47.75% | 1.75% | 0.44 | 200 | -60.00% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.38 | 0.23% | 1.39% | 9.23% | -51.33% | -19.34% | 18.22% | -39.79% | N/A | N/A | $68.99 | $3.40 | 93.65% | 28.82% | 0.68 | 236,000 | -21.33% |
| ASRT | ASSERTIO HOLDINGS INC | $0.80 | -0.75% | 0.63% | 10.21% | 21.43% | 4.86% | -37.58% | -70.79% | -72.94% | -99.26% | $1.38 | $0.51 | 42.10% | 55.45% | 1.28 | 135,000 | 1.50% |
| MDIA | MEDIACO HOLDING INC | $1.43 | -4.67% | 5.93% | 5.93% | 38.83% | 33.64% | -56.13% | -36.44% | -55.73% | N/A | $2.94 | $0.79 | 51.36% | 80.33% | 1.01 | 52,000 | -66.45% |
| SSEAU | STARRY SEA ACQUISITION CORP | $10.05 | 0.00% | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.03 | 0.50% | 0.20% | -0.08 | 1,100 | -94.55% |
| XCH | XCHG LTD | $1.29 | 7.50% | -8.83% | 7.05% | -3.01% | 2.38% | -82.47% | N/A | N/A | N/A | $30.47 | $0.94 | 95.77% | 37.23% | 0.91 | 9,400 | -50.53% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.09 | 2.80% | 10.82% | 10.22% | 10.22% | -27.96% | -33.80% | -29.84% | -1.10% | 2.15% | $15.09 | $6.75 | 46.39% | 19.85% | 0.53 | 20,000 | 325.53% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.