| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.27 | 0.00% | 11.40% | -6.62% | -38.05% | 7.63% | 104.51% | 253.76% | 19.81% | -23.49% | $2.71 | $0.56 | 53.14% | 127.60% | 0.46 | 367,000 | -29.42% |
| UNB | UNION BANKSHARES INC | $23.58 | 0.17% | 0.43% | -1.59% | 0.55% | 1.16% | -15.06% | 1.90% | -32.14% | -28.77% | $29.49 | $20.65 | 20.04% | 14.19% | 0.34 | 6,700 | 21.82% |
| PLYX | POLARYX THERAPEUTICS INC | $2.29 | -2.14% | 0.44% | -17.03% | -59.68% | N/A | N/A | N/A | N/A | N/A | $48.91 | $2.01 | 95.32% | 13.87% | 0.88 | 60,000 | -61.78% |
| SCOR | COMSCORE INC | $7.17 | 0.70% | -9.36% | 15.65% | 1.27% | -0.42% | 40.04% | -60.60% | -91.83% | -98.87% | $10.18 | $4.39 | 29.55% | 63.33% | 0.97 | 130,000 | 85.71% |
| VTIX | VIRTUIX HOLDINGS INC | $3.39 | -0.29% | -3.69% | -10.32% | -51.36% | N/A | N/A | N/A | N/A | N/A | $92.74 | $3.00 | 96.34% | 13.00% | 1.65 | 188,000 | -4.57% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $37.50 | -0.21% | 4.11% | -2.17% | 8.07% | -2.57% | -0.40% | 121.76% | 199.52% | 127.92% | $60.89 | $33.70 | 38.41% | 11.28% | 0.48 | 1,900 | -40.63% |
| ALDX | ALDEYRA THERAPEUTICS INC | $1.78 | 1.14% | 3.49% | 11.25% | -57.92% | -66.48% | -41.06% | -83.08% | -85.10% | -66.10% | $6.18 | $1.07 | 71.17% | 66.36% | 1.23 | 924,000 | 51.72% |
| COE | 51TALK ONLINE EDUCATION GROUP | $17.54 | -10.72% | -20.16% | -36.22% | -10.05% | -51.28% | -36.26% | 162.97% | -54.37% | -78.08% | $56.13 | $15.32 | 68.75% | 14.52% | 0.41 | 10,700 | 132.61% |
| BVC | BITVENTURES LTD | $13.39 | 18.18% | 13.57% | 27.04% | 57.53% | 38.76% | 28.75% | -79.18% | -82.79% | N/A | $30.30 | $4.44 | 55.81% | 201.58% | -0.06 | 17,600 | 604.00% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.36 | 6.33% | 16.26% | 1.82% | 29.73% | 23.08% | -52.34% | -67.06% | -66.16% | N/A | $7.56 | $2.04 | 55.56% | 64.71% | -0.06 | 23,000 | 41.98% |
| ULBI | ULTRALIFE CORP | $6.41 | -2.88% | -1.23% | 5.08% | -8.56% | 10.71% | -21.16% | 29.49% | -27.65% | 28.71% | $9.52 | $4.90 | 32.67% | 30.82% | 0.96 | 22,000 | -22.81% |
| SUIG | SUI GROUP HOLDINGS LTD | $1.39 | -3.47% | 12.10% | -11.46% | -6.71% | -29.80% | -24.04% | N/A | N/A | N/A | $8.66 | $1.09 | 83.95% | 27.52% | 1.42 | 183,000 | -10.73% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.02 | 0.06% | -0.23% | 0.29% | 5.65% | 5.71% | 11.61% | 36.16% | 0.24% | -5.97% | $17.42 | $14.95 | 2.30% | 13.85% | 0.20 | 4,000 | -48.05% |
| BNC | CEA INDUSTRIES INC | $2.48 | 11.71% | 14.29% | -7.12% | -24.62% | -61.37% | -70.12% | -73.16% | -97.93% | -98.47% | $82.88 | $1.84 | 97.01% | 35.15% | 0.96 | 448,000 | -13.85% |
| SFBC | SOUND FINANCIAL BANCORP INC | $41.42 | -2.59% | -2.08% | -1.66% | 0.53% | -7.75% | -15.78% | 23.24% | -7.94% | 75.51% | $48.85 | $40.68 | 15.20% | 1.82% | 0.12 | 16,800 | 663.64% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.84 | -1.08% | -1.60% | 8.88% | -6.60% | 10.84% | 0.55% | -72.62% | -81.07% | N/A | $3.44 | $1.47 | 46.51% | 25.17% | 0.44 | 377,000 | -37.69% |
| CMCM | CHEETAH MOBILE INC | $3.41 | -1.73% | -18.42% | -35.05% | -52.31% | -49.33% | -17.63% | 48.91% | -69.82% | -93.19% | $9.44 | $3.32 | 63.88% | 2.71% | 1.07 | 67,600 | 22.91% |
| YRD | YIREN DIGITAL LTD | $1.21 | -0.82% | -4.72% | -39.20% | -66.01% | -72.06% | -80.29% | -54.51% | -79.10% | -91.26% | $6.76 | $1.18 | 82.10% | 2.54% | 1.07 | 68,400 | -42.03% |
| EP | EMPIRE PETROLEUM CORP | $2.65 | -1.12% | -7.02% | -6.03% | -13.11% | -18.71% | -52.85% | -73.71% | -67.84% | 476.09% | $6.31 | $2.41 | 58.00% | 9.96% | 0.95 | 59,000 | -22.37% |
| FLL | FULL HOUSE RESORTS INC | $2.90 | -4.61% | 18.85% | 6.23% | 12.40% | -3.97% | -5.84% | -54.62% | -71.71% | 56.76% | $4.95 | $2.02 | 41.41% | 43.56% | 1.41 | 269,000 | -29.02% |
| CODA | CODA OCTOPUS GROUP INC | $9.31 | -0.21% | -18.05% | -18.55% | -31.64% | 0.54% | 17.85% | 11.50% | 0.11% | N/A | $17.28 | $7.01 | 46.12% | 32.81% | 0.46 | 515,000 | -60.63% |
| ARBE | ARBE ROBOTICS LTD | $0.85 | -3.95% | 0.00% | -15.00% | 8.97% | -27.97% | -45.86% | -69.86% | -91.58% | N/A | $2.88 | $0.55 | 70.49% | 53.99% | 1.18 | 1,297,000 | 32.35% |
| KLRS | KALARIS THERAPEUTICS INC | $4.37 | 2.34% | 6.98% | -7.81% | -50.40% | -49.54% | 63.67% | -96.42% | -99.03% | N/A | $11.88 | $2.14 | 63.22% | 104.21% | 1.41 | 45,000 | -46.43% |
| FTLF | FITLIFE BRANDS INC | $11.05 | 6.76% | 8.12% | 2.13% | -21.41% | -38.95% | -16.67% | N/A | -69.31% | -24.32% | $20.98 | $8.67 | 47.33% | 27.45% | 0.60 | 9,900 | -54.59% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.38 | 0.00% | 0.29% | 0.39% | 0.68% | 2.47% | 2.77% | N/A | N/A | N/A | $10.38 | $9.81 | 0.00% | 5.81% | -0.00 | 9 | N/A |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.64 | -1.86% | 1.54% | 3.94% | -1.49% | 11.39% | -15.92% | 17.33% | -19.51% | -87.58% | $3.54 | $2.21 | 25.49% | 19.46% | 0.52 | 14,000 | 22.81% |
| VRCA | VERRICA PHARMACEUTICALS INC | $6.00 | 3.27% | -1.96% | 2.21% | -2.76% | -30.23% | -8.95% | -89.90% | -95.15% | N/A | $9.82 | $3.28 | 38.91% | 82.93% | 1.06 | 43,000 | 38.71% |
| STEX | STREAMEX CORP | $0.99 | -2.18% | 0.61% | -0.20% | -46.01% | -74.47% | -84.04% | -92.22% | -97.41% | -97.51% | $14.11 | $0.70 | 93.00% | 41.14% | 1.23 | 1,846,000 | 10.14% |
| FURY | FURY GOLD MINES LTD | $0.54 | 1.12% | 3.65% | -9.85% | -12.48% | -10.00% | 1.69% | 40.26% | -56.80% | N/A | $1.02 | $0.46 | 47.06% | 17.39% | 0.76 | 85,000 | -59.91% |
| VRA | VERA BRADLEY INC | $3.59 | -2.71% | 8.79% | 4.36% | 9.12% | 65.44% | 50.21% | -40.76% | -71.10% | -75.51% | $4.39 | $1.39 | 18.19% | 158.27% | 1.29 | 493,000 | 107.14% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $32.01 | -8.54% | -25.56% | -23.05% | 21.62% | 18.73% | 186.57% | N/A | N/A | N/A | $130.37 | $6.75 | 75.45% | 374.22% | 0.04 | 550 | -90.52% |
| ATHE | ALTERITY THERAPEUTICS LTD | $4.65 | 5.44% | 8.39% | 7.27% | 28.81% | 51.47% | 5.32% | 60.34% | -66.79% | -89.38% | $7.00 | $2.66 | 33.57% | 74.81% | 0.66 | 39,000 | 427.03% |
| VANI | VIVANI MEDICAL INC | $1.17 | 3.54% | 2.63% | 2.63% | -4.10% | -17.02% | 2.63% | -10.69% | -94.52% | -98.71% | $1.92 | $0.92 | 39.06% | 26.76% | 0.88 | 334,000 | 65.35% |
| NAMM | NAMIB MINERALS | $1.86 | -5.10% | -3.63% | 30.07% | -25.30% | 69.09% | -88.80% | -81.84% | N/A | N/A | $17.11 | $0.91 | 89.13% | 103.50% | 0.48 | 463,000 | -3.34% |
| AMCI | AMC ROBOTICS CORP | $4.43 | -2.64% | 0.23% | -3.06% | -46.82% | -69.76% | -62.58% | -57.07% | N/A | N/A | $42.00 | $2.50 | 89.45% | 77.20% | 0.34 | 23,700 | 97.50% |
| CBUS | CIBUS INC | $1.31 | 3.15% | 6.50% | 2.34% | -63.20% | -16.03% | -17.09% | -92.26% | -99.38% | N/A | $4.19 | $1.09 | 68.74% | 20.18% | 1.44 | 114,000 | -66.67% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.40 | -0.38% | -0.38% | -0.05% | 0.10% | 0.39% | 3.17% | N/A | N/A | N/A | $10.50 | $10.06 | 0.95% | 3.43% | 0.00 | 1,600 | 1,500.00% |
| INHD | INNO HOLDINGS INC | $39.49 | 0.00% | 3,218.49% | 2,568.24% | 77.88% | -46.23% | -93.67% | N/A | N/A | N/A | $7.63k | $1.01 | 99.48% | 3,809.90% | 0.82 | 0 | N/A |
| ZVIA | ZEVIA PBC | $1.29 | 1.57% | -10.42% | -5.15% | 1.57% | -50.00% | -57.00% | -72.55% | N/A | N/A | $3.66 | $1.11 | 64.75% | 16.22% | 1.23 | 1,261,000 | -0.79% |
| SPAI | SAFE PRO GROUP INC | $4.81 | -1.43% | -7.85% | 16.18% | -4.18% | 41.06% | 67.60% | N/A | N/A | N/A | $9.16 | $2.39 | 47.49% | 101.26% | 1.49 | 167,000 | -34.77% |
| OPRX | OPTIMIZERX CORP | $5.28 | -0.75% | 4.14% | 3.73% | -19.14% | -58.65% | -61.66% | -64.78% | -90.04% | N/A | $22.25 | $4.57 | 76.27% | 15.54% | 1.53 | 171,000 | -13.64% |
| FGMC | FG MERGER II CORP | $9.61 | 4.46% | -6.88% | -6.88% | -4.85% | -4.13% | -2.44% | N/A | N/A | N/A | $11.75 | $9.00 | 18.21% | 6.78% | -0.06 | 50,300 | -95.95% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.18 | -3.54% | -3.54% | -0.91% | 19.78% | 23.86% | 18.48% | -79.12% | N/A | N/A | $4.18 | $1.16 | 47.85% | 87.93% | 1.25 | 1,165,000 | 10.32% |
| BUDA | BUDA JUICE INC | $7.83 | -5.66% | -0.11% | -15.81% | -21.46% | N/A | N/A | N/A | N/A | N/A | $10.70 | $6.25 | 26.82% | 25.28% | 0.02 | 28,400 | 491.67% |
| FNWB | FIRST NORTHWEST BANCORP | $10.35 | -1.99% | -1.24% | 8.95% | 16.03% | 4.02% | 29.05% | -6.76% | -42.44% | -19.14% | $10.98 | $6.05 | 5.74% | 71.07% | 0.35 | 25,000 | -0.40% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.32 | 1.25% | 4.19% | -7.18% | -9.52% | -70.09% | -80.77% | -99.99% | -100.00% | N/A | $3.61 | $0.21 | 91.05% | 56.80% | 1.90 | 12,138,000 | -55.06% |
| LAKE | LAKELAND INDUSTRIES INC | $9.93 | -4.70% | 4.09% | -6.05% | 14.27% | 19.35% | -27.83% | -29.07% | -54.26% | 10.83% | $18.00 | $7.15 | 44.83% | 38.88% | 0.73 | 97,000 | -36.18% |
| PBHC | PATHFINDER BANCORP INC | $15.65 | 2.84% | 4.14% | 16.03% | 15.73% | 6.33% | 3.45% | 15.94% | 0.08% | 35.75% | $16.88 | $12.06 | 7.27% | 29.82% | 0.12 | 9,800 | 12.64% |
| SSTI | SOUNDTHINKING INC | $7.53 | 0.40% | -2.33% | 15.67% | 10.57% | -5.04% | -52.70% | -65.11% | -80.99% | N/A | $15.96 | $5.78 | 52.82% | 30.28% | 0.97 | 94,000 | -39.74% |
| VIRC | VIRCO MFG CORPORATION | $6.20 | -1.59% | 1.47% | 2.99% | -1.12% | -6.20% | -21.42% | 59.79% | 68.94% | 57.36% | $9.09 | $5.16 | 31.76% | 20.27% | 0.67 | 33,600 | -23.11% |
| PTHS | PELTHOS THERAPEUTICS INC | $28.02 | 5.74% | 4.16% | 7.15% | 16.75% | 28.36% | 129.67% | N/A | N/A | N/A | $54.29 | $11.20 | 48.39% | 150.18% | 1.05 | 21,000 | -67.44% |
| FBIO | FORTRESS BIOTECH INC | $2.93 | 2.45% | 0.00% | 18.15% | -5.18% | -16.52% | 59.24% | -72.49% | -94.51% | -92.71% | $4.53 | $1.70 | 35.32% | 72.35% | 1.16 | 374,000 | -19.40% |
| HFFG | HF FOODS GROUP INC | $1.82 | 1.11% | -1.09% | -9.90% | -11.22% | -28.91% | -47.40% | -58.54% | -68.57% | N/A | $3.87 | $1.38 | 52.97% | 31.88% | 1.17 | 79,000 | 33.90% |
| AIFC | AI FINANCIAL CORP | $0.69 | -4.93% | 2.21% | -23.57% | -49.34% | -47.82% | -92.69% | -28.67% | -91.54% | -88.98% | $10.38 | $0.63 | 93.31% | 10.16% | 1.36 | 748,000 | -58.72% |
| VHUB | VENHUB GLOBAL INC | $1.14 | -1.72% | -14.29% | -9.52% | -30.06% | N/A | N/A | N/A | N/A | N/A | $40.30 | $0.53 | 97.17% | 113.48% | 2.23 | 129,000 | -40.28% |
| REKR | REKOR SYSTEMS INC | $0.70 | -3.57% | -1.26% | -7.98% | -28.41% | -57.13% | -45.92% | -59.36% | -93.18% | N/A | $3.42 | $0.67 | 79.44% | 4.93% | 2.13 | 1,963,000 | 13.27% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $3.12 | 0.00% | -60.95% | -70.54% | -70.31% | -70.09% | -69.59% | N/A | N/A | N/A | $10.69 | $2.70 | 70.81% | 15.56% | 0.22 | 388,000 | -44.25% |
| CUE | CUE BIOPHARMA INC | $23.89 | -7.40% | -21.52% | 11.74% | 155.64% | 94.23% | 34.97% | -80.19% | -93.92% | N/A | $41.42 | $4.97 | 42.32% | 380.59% | 1.51 | 63,400 | -19.75% |
| BLNK | BLINK CHARGING CO | $0.67 | 1.21% | -1.18% | -14.85% | 9.46% | -17.77% | -24.10% | -89.55% | -98.33% | -96.65% | $2.65 | $0.45 | 74.68% | 49.11% | 1.99 | 2,573,000 | -3.96% |
| DFDV | DEFI DEVELOPMENT CORP | $3.20 | -6.16% | 16.36% | -28.25% | -29.98% | -39.28% | -89.70% | N/A | N/A | N/A | $32.58 | $2.62 | 90.18% | 22.37% | 0.99 | 767,000 | -40.91% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.68 | -2.33% | -11.58% | -34.88% | -23.29% | -35.88% | -29.71% | -16.00% | -86.90% | N/A | $4.94 | $1.66 | 65.99% | 1.20% | 1.67 | 1,861,000 | -15.52% |
| AISP | AIRSHIP AI HOLDINGS INC | $2.79 | -0.71% | -1.76% | 16.74% | 4.89% | -8.82% | -45.19% | -75.20% | -71.18% | N/A | $7.20 | $2.03 | 61.25% | 37.44% | 0.53 | 959,000 | 52.71% |
| SLSN | SOLESENCE INC | $1.36 | 7.94% | 11.48% | 8.80% | 43.16% | -32.67% | -66.91% | 7.09% | -20.00% | 126.67% | $5.63 | $0.78 | 75.84% | 74.36% | 0.76 | 43,000 | -25.22% |
| GOAI | EVA LIVE INC | $2.62 | -1.50% | 3.56% | -26.40% | -41.26% | N/A | N/A | N/A | N/A | N/A | $18.00 | $2.07 | 85.44% | 26.57% | 1.66 | 216,000 | 154.12% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.88 | 8.52% | 18.83% | 13.34% | 10.08% | 2.23% | -9.59% | 1.03% | -22.26% | 205.78% | $9.63 | $5.50 | 28.56% | 25.09% | 0.39 | 16,700 | 91.95% |
| PUSA | AUREUS GREENWAY HOLDINGS INC | $4.42 | -1.78% | -12.99% | 2.08% | -6.95% | 20.44% | 624.59% | N/A | N/A | N/A | $8.25 | $0.56 | 46.42% | 689.29% | 0.79 | 1,286,000 | 79.11% |
| CCLD | CARECLOUD INC | $2.24 | 0.00% | -6.28% | 5.66% | -32.93% | -30.22% | 5.16% | -25.83% | -74.46% | 148.89% | $4.01 | $2.09 | 44.14% | 7.18% | 1.10 | 444,000 | 101.82% |
| HSDT | SOLANA CO | $1.63 | -6.86% | 10.14% | -25.23% | -25.57% | -47.42% | -91.32% | -99.98% | -100.00% | -100.00% | $25.50 | $1.19 | 93.61% | 37.44% | 1.38 | 283,000 | -46.70% |
| ISPR | ISPIRE TECHNOLOGY INC | $1.65 | 5.10% | -6.25% | 2.17% | -4.90% | -41.49% | -33.20% | -77.79% | N/A | N/A | $3.87 | $1.19 | 57.36% | 38.66% | 1.02 | 133,000 | 2.31% |
| AKA | AKA BRANDS HOLDING CORP | $8.73 | 0.81% | 0.00% | -14.75% | -6.33% | -21.35% | -27.97% | 55.39% | N/A | N/A | $16.38 | $8.42 | 46.70% | 3.68% | 1.29 | 2,500 | 108.33% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.76 | -1.04% | -6.29% | -21.81% | -42.42% | -47.22% | 46.15% | -82.81% | N/A | N/A | $3.87 | $0.39 | 80.36% | 96.38% | 1.36 | 750,000 | -5.30% |
| CSPI | CSP INC | $9.34 | -0.85% | 13.76% | -1.06% | 5.66% | -26.17% | -19.62% | 35.95% | 70.59% | 109.18% | $15.00 | $7.55 | 37.73% | 23.71% | 0.86 | 19,000 | 8.57% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $11.68 | 3.37% | 15.29% | -10.70% | 16.32% | 17.38% | N/A | N/A | N/A | N/A | $15.87 | $4.93 | 26.42% | 136.90% | 1.40 | 3,700 | 131.25% |
| SEER | SEER INC | $1.71 | 0.00% | 1.18% | 1.18% | -4.47% | -7.07% | -15.35% | -61.40% | -94.64% | N/A | $2.41 | $1.65 | 29.05% | 3.64% | 1.67 | 141,000 | 31.78% |
| AMTD | AMTD IDEA GROUP | $0.98 | -2.00% | -4.85% | -3.92% | -7.55% | -9.26% | -1.01% | -80.44% | -97.62% | N/A | $1.65 | $0.87 | 40.61% | 12.13% | 0.03 | 83,000 | 219.23% |
| SRL | SCULLY ROYALTY LTD | $6.13 | 0.00% | 0.00% | 0.00% | -26.23% | -3.92% | 0.16% | -7.61% | -49.11% | -21.99% | $10.39 | $5.13 | 41.00% | 19.49% | 0.40 | 0 | N/A |
| BYFC | BROADWAY FINANCIAL CORP | $10.04 | 2.97% | 1.93% | 0.10% | 28.47% | 74.31% | 67.33% | 19.52% | -62.76% | -33.95% | $10.46 | $5.51 | 4.02% | 82.21% | 0.50 | 2,700 | 8.00% |
| MNTS | MOMENTUS INC | $9.31 | -8.99% | -26.64% | 51.88% | 112.07% | 0.30% | -58.93% | -99.76% | -99.99% | N/A | $43.55 | $3.12 | 78.62% | 198.40% | 2.16 | 3,609,000 | -49.15% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $7.18 | -2.31% | -4.65% | -11.03% | -41.34% | -53.41% | 4.21% | -8.18% | -15.83% | -58.47% | $29.89 | $7.02 | 75.98% | 2.28% | 0.84 | 215,000 | 76.23% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.40 | 0.00% | -0.01% | 0.39% | 1.46% | 1.86% | 2.97% | N/A | N/A | N/A | $10.50 | $10.00 | 0.95% | 4.00% | -0.02 | 53,000 | -8.62% |
| DOMO | DOMO INC | $2.05 | -37.12% | -37.69% | -44.29% | -52.76% | -76.25% | -85.05% | -86.64% | -97.27% | N/A | $18.49 | $1.98 | 88.91% | 3.54% | 1.99 | 15,361,000 | 401.17% |
| GRWG | GROWGENERATION CORP | $1.54 | 1.99% | -3.14% | 1.32% | 46.67% | -28.37% | 32.76% | -56.98% | -96.23% | N/A | $2.40 | $0.87 | 35.83% | 77.01% | 1.77 | 481,000 | 56.17% |
| BCIC | BCP INVESTMENT CORP | $7.45 | -0.13% | -0.80% | -2.23% | -6.17% | -37.81% | -35.33% | -62.70% | -68.43% | -79.64% | $13.50 | $7.11 | 44.81% | 4.78% | 0.30 | 86,000 | 215.02% |
| INVE | IDENTIV INC | $3.84 | -3.03% | -1.29% | 0.52% | 10.98% | 9.09% | 22.29% | -48.53% | -78.03% | 85.51% | $5.30 | $3.08 | 27.55% | 24.68% | 1.15 | 91,000 | 68.52% |
| INO | INOVIO PHARMACEUTICALS INC | $1.11 | 0.91% | 0.91% | -9.02% | -31.90% | -52.16% | -44.50% | -81.03% | -98.92% | -99.14% | $2.98 | $1.03 | 62.74% | 7.77% | 1.58 | 1,355,000 | 51.57% |
| LASE | LASER PHOTONICS CORP | $2.38 | 20.81% | -5.18% | 174.83% | 150.26% | -14.39% | 2.15% | -22.85% | N/A | N/A | $6.77 | $0.38 | 64.84% | 526.32% | 1.42 | 29,878,000 | 391.01% |
| PMN | PROMIS NEUROSCIENCES INC | $10.16 | 1.09% | 4.26% | -2.64% | -49.60% | 8.78% | -20.78% | -91.74% | N/A | N/A | $39.75 | $6.27 | 74.44% | 62.04% | 0.48 | 17,000 | 150.00% |
| MCAHU | MOUNTAIN CREST ACQUISITION 6 CORP | $10.04 | -0.59% | -0.59% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.98 | 0.79% | 0.60% | 0.05 | 100 | -81.82% |
| MHH | MASTECH DIGITAL INC | $7.57 | -2.57% | 19.21% | 21.51% | 24.71% | 4.27% | 9.71% | -29.91% | -48.82% | 117.84% | $8.37 | $5.50 | 9.56% | 37.64% | 0.55 | 21,000 | -58.58% |
| FUSB | FIRST US BANCSHARES INC | $16.25 | 0.43% | -1.22% | 1.91% | 9.72% | 23.11% | 29.48% | 96.97% | 38.65% | 89.61% | $16.50 | $10.30 | 1.52% | 57.77% | 0.10 | 1,700 | -37.04% |
| KG | KESTREL GROUP LTD | $11.56 | 4.14% | -1.87% | -2.45% | 8.24% | 6.45% | -54.67% | N/A | N/A | N/A | $31.61 | $8.07 | 63.43% | 43.25% | 1.23 | 6,300 | -68.50% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.99 | 8.53% | -28.47% | -20.69% | -38.35% | -3.86% | 48.02% | -64.45% | -87.63% | -81.44% | $6.21 | $1.80 | 51.85% | 66.11% | 1.38 | 2,597,000 | -50.01% |
| SIMA | SIM ACQUISITION CORP I | $10.88 | -0.09% | 0.00% | -3.20% | 1.68% | 2.93% | 4.21% | N/A | N/A | N/A | $12.90 | $10.10 | 15.66% | 7.72% | 0.01 | 1,400 | -84.09% |
| VNCE | VINCE HOLDING CORP | $6.95 | 38.72% | 56.53% | 65.08% | 189.58% | 90.93% | 313.69% | 87.33% | -33.04% | -86.40% | $7.20 | $1.02 | 3.47% | 581.37% | 0.72 | 1,897,000 | 264.11% |
| MMTX | MILUNA ACQUISITION CORP | $10.11 | 0.10% | 0.20% | 0.50% | 1.30% | 2.33% | N/A | N/A | N/A | N/A | $10.11 | $9.88 | 0.00% | 2.33% | 0.02 | 300 | -98.15% |
| ROC | RANK ONE COMPUTING CORP | $4.67 | -0.21% | 1.97% | -3.91% | -28.54% | N/A | N/A | N/A | N/A | N/A | $7.80 | $4.36 | 40.13% | 7.11% | 0.79 | 62,000 | 31.91% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.31 | 0.00% | 0.00% | 0.49% | 1.28% | 1.58% | N/A | N/A | N/A | N/A | $10.38 | $9.98 | 0.67% | 3.31% | -0.01 | 0 | -100.00% |
| ANIX | ANIXA BIOSCIENCES INC | $2.61 | 5.24% | 8.75% | -5.43% | -8.10% | -26.89% | -30.40% | -23.24% | -37.11% | -22.32% | $5.46 | $2.32 | 52.20% | 12.50% | 1.00 | 238,000 | 41.67% |
| UBCP | UNITED BANCORP INC | $15.32 | 1.19% | -6.24% | 7.51% | 2.13% | 11.26% | 16.32% | 23.65% | 2.47% | 56.33% | $17.34 | $12.47 | 11.62% | 22.85% | 0.14 | 4,200 | -12.50% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $12.71 | 2.91% | -5.22% | 19.23% | -2.31% | -11.18% | 44.43% | 298.43% | N/A | N/A | $17.76 | $8.81 | 28.43% | 44.22% | 0.71 | 12,200 | 18.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.