| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TGEN | TECOGEN INC | $3.32 | 3.75% | 3.11% | -36.40% | -30.54% | -11.94% | -65.70% | 176.67% | 70.17% | -34.39% | $12.07 | $1.94 | 72.49% | 71.13% | 1.12 | 70,000 | -56.52% |
| GLND | GREENLAND ENERGY CO | $2.27 | 15.82% | 12.94% | 3.18% | -25.82% | -78.24% | -77.32% | N/A | N/A | N/A | $23.00 | $1.82 | 90.13% | 24.73% | -0.23 | 912,000 | 49.26% |
| EP | EMPIRE PETROLEUM CORP | $2.49 | -3.11% | -2.35% | -7.09% | -11.07% | -15.02% | -44.91% | -72.33% | -62.27% | 492.86% | $5.60 | $2.41 | 55.54% | 3.32% | 0.93 | 28,700 | 129.60% |
| ZJK | ZJK INDUSTRIAL CO LTD | $1.55 | -8.28% | -13.89% | -20.72% | -42.16% | -19.27% | -51.86% | N/A | N/A | N/A | $4.10 | $1.45 | 62.20% | 6.90% | 1.14 | 13,700 | 149.09% |
| AMAN | AMANAT ACQUISITION CORP | $10.21 | -0.29% | 0.99% | 0.49% | N/A | N/A | N/A | N/A | N/A | N/A | $10.70 | $10.00 | 4.58% | 2.10% | 0.07 | 22,200 | -88.44% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.13 | 0.95% | 7.04% | 23.12% | -11.25% | -49.16% | -36.04% | 117.13% | -90.96% | N/A | $4.94 | $1.66 | 56.88% | 28.31% | 1.27 | 20,600 | -83.91% |
| COYA | COYA THERAPEUTICS INC | $4.19 | 2.70% | -1.41% | -28.38% | -0.95% | -11.60% | -29.58% | 5.28% | N/A | N/A | $7.75 | $3.71 | 45.94% | 12.94% | 1.01 | 180,000 | 19.21% |
| BUDA | BUDA JUICE INC | $7.78 | 3.60% | -13.65% | -8.58% | -18.11% | -21.41% | N/A | N/A | N/A | N/A | $12.00 | $6.25 | 35.17% | 24.48% | -0.17 | 23,400 | 40.96% |
| RDZN | ROADZEN INC | $1.15 | -1.29% | -3.36% | -21.23% | -49.34% | -36.11% | -8.73% | -89.24% | N/A | N/A | $2.56 | $0.81 | 55.08% | 41.80% | 0.90 | 326,000 | 154.69% |
| YRD | YIREN DIGITAL LTD | $1.11 | -0.89% | -5.93% | 32.78% | -42.49% | -71.68% | -81.25% | -58.58% | -72.79% | -96.08% | $6.76 | $0.83 | 83.58% | 33.90% | 1.07 | 51,000 | 117.02% |
| VRA | VERA BRADLEY INC | $3.41 | -2.29% | -7.59% | -12.34% | -17.03% | 34.25% | 76.68% | -49.41% | -69.85% | -76.37% | $4.39 | $1.39 | 22.29% | 145.32% | 1.27 | 258,000 | 504.22% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.69 | -1.46% | -3.98% | -8.65% | -36.23% | -33.46% | -36.47% | -54.69% | -82.14% | N/A | $4.94 | $1.60 | 65.79% | 5.63% | 1.67 | 620,000 | 16.10% |
| JATT | JATT II ACQUISITION CORP | $12.06 | -1.95% | 6.63% | 6.16% | 14.86% | N/A | N/A | N/A | N/A | N/A | $13.43 | $9.99 | 10.20% | 20.72% | 0.49 | 1,300 | -94.20% |
| AMCI | AMC ROBOTICS CORP | $4.27 | -15.78% | -12.86% | -14.26% | -35.50% | -28.95% | -64.12% | -59.22% | N/A | N/A | $42.00 | $2.50 | 89.83% | 70.80% | 0.44 | 138,000 | -17.37% |
| HSDT | SOLANA CO | $1.65 | -2.94% | 1.23% | 0.00% | -19.12% | -33.73% | -76.12% | -99.98% | -100.00% | -100.00% | $25.50 | $1.19 | 93.53% | 39.12% | 1.40 | 29,000 | -71.00% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.12 | -3.45% | 1.82% | -1.75% | -18.84% | -36.36% | 79.49% | 264.82% | 23.08% | -49.64% | $2.71 | $0.65 | 58.67% | 71.78% | 0.48 | 144,000 | -50.52% |
| ATHE | ALTERITY THERAPEUTICS LTD | $4.42 | -1.78% | -2.75% | -17.78% | -2.75% | 41.96% | -12.75% | 52.24% | -66.80% | -90.48% | $5.89 | $2.66 | 25.07% | 65.98% | 0.67 | 3,300 | -65.26% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.77 | -5.61% | -9.05% | 1.84% | -12.84% | -35.50% | 44.40% | -81.92% | -92.80% | N/A | $3.87 | $0.44 | 80.00% | 75.91% | 1.35 | 435,000 | 92.48% |
| RPT | RITHM PROPERTY TRUST INC | $12.32 | -1.44% | 5.84% | -14.44% | -15.33% | -24.83% | -21.03% | -70.24% | -83.95% | -85.30% | $17.94 | $9.80 | 31.33% | 25.71% | 0.80 | 141,000 | 3.68% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.44 | 2.69% | -0.41% | 5.63% | -4.31% | -15.28% | -16.72% | -4.13% | -8.27% | -88.74% | $3.54 | $1.89 | 31.13% | 29.10% | 0.49 | 3,800 | 153.33% |
| VIRC | VIRCO MFG CORPORATION | $6.05 | 0.83% | 0.83% | -1.47% | -0.17% | -13.32% | -21.83% | 35.96% | 81.14% | 42.02% | $9.09 | $5.16 | 33.41% | 17.36% | 0.67 | 96,000 | 10.34% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $7.31 | 1.53% | 3.25% | 7.98% | -20.11% | -55.48% | -54.90% | -8.74% | -16.93% | -53.41% | $29.89 | $6.28 | 75.55% | 16.40% | 0.86 | 63,000 | -8.70% |
| BVC | BITVENTURES LTD | $11.18 | 2.47% | 6.78% | 6.48% | 5.47% | 24.78% | 57.69% | -84.45% | -82.80% | N/A | $30.30 | $4.44 | 63.10% | 151.80% | -0.04 | 283,000 | 910.71% |
| HRTX | HERON THERAPEUTICS INC | $0.50 | -0.20% | 8.77% | 16.16% | -58.67% | -64.06% | -71.33% | -70.12% | -95.99% | -97.07% | $1.88 | $0.38 | 73.55% | 29.84% | 1.64 | 1,338,000 | 40.69% |
| BYFC | BROADWAY FINANCIAL CORP | $10.11 | 0.10% | -1.17% | 4.66% | 27.17% | 20.57% | 23.44% | 23.90% | -57.16% | -31.69% | $10.46 | $5.51 | 3.35% | 83.48% | 0.48 | 7,100 | 14.52% |
| BNR | BURNING ROCK BIOTECH LTD | $8.90 | 0.56% | -0.56% | 6.33% | -47.65% | -77.49% | 54.51% | -50.56% | -96.19% | N/A | $41.72 | $5.96 | 78.67% | 49.33% | 1.16 | 1,500 | -40.00% |
| BWEN | BROADWIND INC | $4.00 | 2.56% | -17.18% | -17.18% | 50.38% | 33.33% | 54.44% | 5.26% | 3.90% | -12.09% | $5.52 | $1.88 | 27.54% | 112.77% | 1.29 | 693,000 | -10.93% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.94 | 0.34% | -2.33% | -12.50% | -17.65% | -1.67% | -51.57% | -71.40% | -70.06% | N/A | $6.90 | $2.04 | 57.39% | 44.12% | -0.05 | 12,800 | -61.79% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.48 | -0.05% | 0.14% | 0.62% | 1.31% | 2.10% | 4.33% | N/A | N/A | N/A | $10.49 | $10.04 | 0.14% | 4.33% | -0.01 | 38,000 | N/A |
| OPHC | OPTIMUMBANK HOLDINGS INC | $7.60 | 7.80% | 20.63% | 30.14% | 39.19% | 56.38% | 68.89% | 141.27% | 43.13% | 108.79% | $7.63 | $3.91 | 0.33% | 94.37% | 0.37 | 219,000 | -14.79% |
| MHH | MASTECH DIGITAL INC | $7.76 | -2.39% | 0.00% | 0.39% | 18.47% | 11.25% | 7.48% | -27.34% | -56.89% | 90.90% | $8.37 | $5.50 | 7.29% | 41.09% | 0.55 | 8,400 | -41.67% |
| FTLF | FITLIFE BRANDS INC | $9.91 | 0.20% | -3.32% | -9.99% | 7.14% | -39.43% | -20.72% | N/A | -76.26% | -26.59% | $20.98 | $8.67 | 52.76% | 14.30% | 0.58 | 6,000 | -54.55% |
| HYPR | HYPERFINE INC | $0.94 | 0.86% | -1.89% | -30.67% | -43.61% | -19.31% | -11.70% | -67.84% | -90.53% | N/A | $2.22 | $0.85 | 57.84% | 10.12% | 1.36 | 380,000 | -24.00% |
| ALDX | ALDEYRA THERAPEUTICS INC | $1.54 | -3.75% | 1.32% | -27.70% | 1.32% | -71.64% | -69.14% | -81.02% | -82.93% | -74.33% | $6.18 | $1.07 | 75.06% | 43.93% | 1.25 | 577,000 | 5.10% |
| FDSB | FIFTH DISTRICT BANCORP INC | $17.61 | 0.06% | 2.15% | 8.50% | 16.47% | 16.01% | 31.61% | N/A | N/A | N/A | $18.00 | $13.00 | 2.17% | 35.46% | 0.26 | 6,400 | 156.00% |
| NFE | NEW FORTRESS ENERGY INC | $0.32 | -2.42% | -8.50% | -11.02% | -53.32% | -75.34% | -88.15% | -98.87% | -98.92% | N/A | $3.52 | $0.32 | 90.82% | 1.57% | 1.54 | 1,618,000 | -7.91% |
| FUSB | FIRST US BANCSHARES INC | $16.50 | -1.95% | 0.30% | -0.30% | 0.00% | 3.51% | 25.19% | 82.72% | 42.24% | 78.57% | $16.99 | $10.30 | 2.88% | 60.19% | 0.10 | 700 | -69.57% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.43 | 1.90% | -29.90% | -43.63% | -35.97% | -55.03% | -72.14% | -89.54% | -95.09% | N/A | $2.54 | $0.38 | 83.11% | 14.40% | 2.02 | 3,452,000 | -50.87% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.15 | 0.15% | -1.77% | -3.29% | 9.09% | 6.69% | -1.77% | 17.79% | -23.76% | -8.05% | $28.88 | $21.01 | 9.45% | 24.46% | 0.07 | 1,500 | 7.14% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $3.49 | 0.00% | 1.75% | -22.96% | -21.04% | -62.35% | -28.78% | N/A | N/A | N/A | $12.99 | $3.01 | 73.13% | 16.14% | -0.13 | 63,400 | 115.65% |
| RYDE | RYDE GROUP LTD | $0.75 | 36.95% | 22.13% | 16.22% | -44.81% | 138.78% | 148.33% | N/A | N/A | N/A | $1.55 | $0.21 | 51.94% | 263.41% | 0.81 | 2,242,000 | 2,477.01% |
| HLP | HONGLI GROUP INC | $1.23 | 0.82% | 9.82% | 167.39% | 59.74% | 33.70% | 86.93% | -59.27% | N/A | N/A | $1.72 | $0.34 | 28.49% | 259.65% | 0.54 | 41,000 | -17.34% |
| NEOV | NEOVOLTA INC | $2.11 | -0.94% | -1.86% | -33.02% | -17.90% | -54.91% | -55.49% | -34.06% | N/A | N/A | $7.13 | $1.40 | 70.41% | 50.71% | 0.94 | 485,000 | -49.05% |
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $9.96 | 0.00% | 0.10% | 0.40% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.34 | $9.92 | 3.68% | 0.40% | 0.12 | 0 | N/A |
| SIMA | SIM ACQUISITION CORP I | $10.94 | 0.00% | 0.00% | 0.58% | 2.34% | 2.92% | 4.87% | N/A | N/A | N/A | $12.90 | $10.10 | 15.19% | 8.32% | 0.01 | 1,000 | 566.67% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.75 | 0.00% | -7.27% | -20.74% | -14.43% | -22.21% | -26.18% | -70.12% | -66.83% | N/A | $1.51 | $0.73 | 50.13% | 3.15% | 0.97 | 830,000 | -16.25% |
| TOP | TOP FINANCIAL GROUP LTD | $2.06 | -1.20% | -5.94% | 12.57% | 157.50% | 98.08% | 79.13% | -71.07% | N/A | N/A | $3.33 | $0.61 | 38.14% | 236.60% | 1.32 | 430,000 | -34.55% |
| VRCA | VERRICA PHARMACEUTICALS INC | $5.22 | -0.76% | 3.98% | -14.71% | -18.05% | -29.93% | -7.28% | -91.06% | -95.20% | N/A | $9.82 | $3.28 | 46.85% | 59.15% | 1.04 | 4,800 | -27.27% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.34 | 0.00% | 0.10% | 0.29% | 0.98% | 1.37% | 3.40% | N/A | N/A | N/A | $10.38 | $9.98 | 0.39% | 3.61% | -0.01 | 0 | -100.00% |
| MMTX | MILUNA ACQUISITION CORP | $10.10 | 0.00% | 0.00% | -0.10% | 0.40% | 1.00% | N/A | N/A | N/A | N/A | $10.15 | $9.88 | 0.49% | 2.23% | 0.02 | 2,600 | 4.00% |
| BCIC | BCP INVESTMENT CORP | $7.20 | -0.55% | 2.56% | -1.10% | -8.75% | -40.84% | -40.98% | -65.22% | -69.87% | -82.69% | $13.50 | $6.70 | 46.67% | 7.46% | 0.30 | 42,400 | -22.91% |
| SKIN | SKINHEALTH SYSTEMS INC | $0.69 | 1.33% | -6.42% | -1.15% | -19.60% | -54.33% | -55.52% | -91.74% | -96.20% | N/A | $2.69 | $0.55 | 74.54% | 24.32% | 1.83 | 1,084,000 | 157.48% |
| MVIS | MICROVISION INC | $0.27 | 8.57% | 5.56% | -18.65% | -59.45% | -66.29% | -76.04% | -93.35% | -98.04% | -82.73% | $1.54 | $0.23 | 82.73% | 15.65% | 2.18 | 4,001,000 | -20.71% |
| OKYO | OKYO PHARMA LTD | $1.68 | 1.20% | 8.39% | 12.00% | 7.69% | -19.62% | -37.78% | -10.16% | N/A | N/A | $3.35 | $1.34 | 49.84% | 25.37% | 0.57 | 25,800 | -20.86% |
| UBCP | UNITED BANCORP INC | $15.25 | 0.96% | -3.88% | -3.97% | -6.96% | 8.93% | 8.46% | 25.62% | 17.31% | 52.50% | $17.34 | $12.47 | 12.03% | 22.29% | 0.13 | 400 | -93.65% |
| SLNG | STABILIS SOLUTIONS INC | $4.72 | -0.97% | 2.61% | 16.54% | 11.06% | -16.90% | 2.61% | 11.85% | -43.95% | -76.86% | $6.36 | $3.21 | 25.79% | 47.04% | 0.40 | 10,200 | 183.33% |
| AGPU | AXE COMPUTE INC | $8.38 | -1.41% | 22.34% | 10.55% | 41.79% | 198.75% | -29.19% | -90.37% | -97.55% | -99.91% | $32.10 | $1.03 | 73.89% | 713.59% | 1.40 | 201,000 | -59.56% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $21.30 | 0.00% | 0.02% | 15.51% | 18.99% | 18.33% | 13.90% | 81.28% | 68.78% | 187.84% | $21.55 | $16.61 | 1.16% | 28.24% | -0.01 | 10 | -50.00% |
| CMCM | CHEETAH MOBILE INC | $2.79 | -2.11% | -2.45% | -7.62% | -48.71% | -56.41% | -47.36% | 8.14% | -72.24% | -94.48% | $9.44 | $2.65 | 70.44% | 5.28% | 1.06 | 3,500 | -55.70% |
| GRWG | GROWGENERATION CORP | $1.44 | -0.69% | 4.35% | -2.70% | 9.09% | 10.77% | 46.19% | -63.82% | -96.43% | N/A | $2.40 | $0.97 | 40.00% | 48.45% | 1.77 | 168,000 | -14.72% |
| ULBI | ULTRALIFE CORP | $5.19 | 0.58% | -2.08% | -17.88% | -24.78% | -20.03% | -34.88% | -36.63% | -34.88% | 23.28% | $8.72 | $4.90 | 40.51% | 5.92% | 0.96 | 35,500 | -11.91% |
| FATN | FATPIPE INC | $6.08 | 18.75% | 34.81% | -3.49% | 100.00% | 230.43% | -7.15% | N/A | N/A | N/A | $10.77 | $1.31 | 43.55% | 364.12% | 0.36 | 360,000 | 155.32% |
| REKR | REKOR SYSTEMS INC | $0.62 | 1.46% | 2.46% | -10.22% | -23.90% | -40.57% | -44.78% | -79.47% | -91.40% | N/A | $3.42 | $0.55 | 81.75% | 14.29% | 2.15 | 452,000 | -30.46% |
| ALIS | CALISA ACQUISITION CORP | $10.17 | 0.00% | 0.15% | 0.15% | 1.14% | 1.75% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 0.83% | 2.73% | 0.01 | 0 | -100.00% |
| ACET | ADICET BIO INC | $9.11 | 0.55% | 16.94% | 5.44% | 20.66% | 14.16% | -16.96% | -78.68% | -92.26% | N/A | $17.44 | $6.01 | 47.76% | 51.58% | 1.37 | 123,000 | 101.64% |
| OM | OUTSET MEDICAL INC | $4.57 | -3.79% | 13.12% | 5.79% | 7.03% | -8.05% | -71.54% | -98.52% | -99.26% | N/A | $17.20 | $3.00 | 73.43% | 52.33% | 1.50 | 73,000 | 46.00% |
| SEAT | VIVID SEATS INC | $7.70 | 1.72% | 9.84% | 18.10% | 14.93% | 9.38% | -75.16% | -95.38% | -96.11% | N/A | $35.00 | $5.06 | 78.00% | 52.17% | 1.27 | 50,400 | 48.24% |
| BMEA | BIOMEA FUSION INC | $1.17 | -4.10% | -6.40% | -20.41% | -13.97% | 6.36% | -29.52% | -94.74% | -91.31% | N/A | $2.99 | $0.87 | 60.87% | 34.17% | 1.13 | 474,000 | 46.75% |
| ARQ | ARQ INC | $1.97 | -4.37% | -2.72% | -22.75% | -13.22% | -45.43% | -63.18% | -16.53% | -74.38% | -72.60% | $7.89 | $1.54 | 75.03% | 27.84% | 1.06 | 184,000 | -4.17% |
| BTMD | BIOTE CORP | $2.25 | 1.35% | -1.32% | 19.05% | 1.35% | -0.88% | -44.72% | -67.01% | -76.71% | N/A | $4.20 | $1.27 | 46.43% | 77.17% | 0.60 | 78,500 | -44.33% |
| RLYB | RALLYBIO CORP | $15.93 | -0.87% | -2.33% | -0.44% | 77.39% | 203.54% | 328.23% | -66.70% | -88.94% | N/A | $17.57 | $3.20 | 9.35% | 397.81% | 1.15 | 17,800 | 48.33% |
| ROC | RANK ONE COMPUTING CORP | $4.42 | -1.56% | -0.45% | -16.13% | -28.18% | N/A | N/A | N/A | N/A | N/A | $7.80 | $3.71 | 43.33% | 19.14% | 0.35 | 10,800 | -82.58% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $20.05 | 0.69% | 1.26% | 5.36% | 15.23% | 13.79% | 31.91% | N/A | N/A | N/A | $21.84 | $15.03 | 8.17% | 33.40% | 0.19 | 250 | -72.22% |
| KLRS | KALARIS THERAPEUTICS INC | $3.51 | 0.86% | -5.90% | -13.76% | -36.41% | -61.47% | 30.97% | -95.36% | -99.22% | N/A | $11.88 | $2.14 | 70.45% | 64.02% | 1.39 | 72,000 | 12.50% |
| NVX | NOVONIX LTD | $0.40 | -0.75% | -3.64% | -13.70% | -44.86% | -57.81% | -66.78% | -84.79% | N/A | N/A | $3.86 | $0.37 | 89.72% | 7.59% | 1.64 | 38,200 | -74.19% |
| MWC | MICWARE CO LTD | $1.43 | -4.03% | -8.92% | -62.37% | N/A | N/A | N/A | N/A | N/A | N/A | $13.95 | $0.78 | 89.75% | 83.33% | 2.30 | 416,000 | 89.09% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.01 | -0.98% | 44.29% | 19.53% | 12.22% | 6.88% | 2.33% | -82.28% | N/A | N/A | $1.29 | $0.57 | 21.71% | 78.76% | -0.01 | 14,900 | -89.58% |
| ISPR | ISPIRE TECHNOLOGY INC | $1.45 | 0.69% | -6.45% | 29.46% | 5.07% | -59.94% | -47.08% | -84.29% | N/A | N/A | $3.87 | $1.01 | 62.53% | 43.56% | 0.97 | 20,200 | 20.96% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.21 | -3.20% | 5.22% | -5.47% | -13.57% | -0.82% | -35.29% | N/A | N/A | N/A | $2.09 | $0.89 | 42.13% | 36.26% | 1.27 | 44,000 | -36.23% |
| PFX | PHENIXFIN CORP | $43.01 | 0.00% | -0.94% | 1.08% | 5.62% | -3.48% | -12.90% | 19.44% | 7.17% | -70.34% | $53.00 | $38.30 | 18.85% | 12.30% | 0.14 | 0 | -100.00% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.26 | 0.44% | 0.00% | -2.59% | -15.36% | -15.36% | -18.71% | -48.05% | -75.46% | -85.49% | $3.04 | $2.17 | 25.66% | 4.15% | 0.77 | 348,000 | 88.11% |
| FVN | FUTURE VISION II ACQUISITION CORP | $11.00 | 17.90% | 0.00% | 0.46% | 1.66% | 3.68% | 5.77% | N/A | N/A | N/A | $12.23 | $7.90 | 10.03% | 39.22% | 0.01 | 32,600 | 10,766.67% |
| NAKA | NAKAMOTO INC | $4.75 | -4.04% | -2.46% | 20.25% | -32.57% | -66.74% | -98.36% | N/A | N/A | N/A | $658.80 | $3.36 | 99.28% | 41.37% | 2.66 | 64,500 | -42.92% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.35 | 1.29% | 1.73% | 21.76% | -31.88% | -39.12% | 12.98% | -45.98% | N/A | N/A | $4.69 | $1.65 | 49.89% | 42.42% | 0.53 | 168,000 | -19.62% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.20 | -6.28% | -8.22% | -21.53% | 1.09% | 1.39% | N/A | N/A | N/A | N/A | $15.87 | $4.93 | 35.74% | 106.90% | 0.73 | 2,300 | -77.45% |
| SPAI | SAFE PRO GROUP INC | $3.97 | 1.79% | 9.07% | -8.31% | -9.57% | -15.89% | 8.47% | N/A | N/A | N/A | $9.16 | $2.86 | 56.66% | 38.81% | 1.51 | 42,000 | -51.72% |
| WSTN | WESTIN ACQUISITION CORP | $10.14 | 0.00% | 0.10% | 0.50% | 1.10% | 1.81% | N/A | N/A | N/A | N/A | $10.16 | $9.89 | 0.20% | 2.53% | 0.01 | 0 | -100.00% |
| JFB | JFB CONSTRUCTION HOLDINGS | $4.03 | 11.02% | 2.81% | -16.22% | -30.03% | -70.45% | 16.14% | N/A | N/A | N/A | $17.55 | $2.45 | 77.04% | 64.49% | 0.87 | 635,000 | 182.22% |
| VNCE | VINCE HOLDING CORP | $6.33 | 0.80% | 6.66% | -11.47% | 26.85% | 128.52% | 313.73% | 118.28% | -19.87% | -87.16% | $8.20 | $1.29 | 22.80% | 390.70% | 0.69 | 45,400 | 51.33% |
| SOTK | SONO TEK CORP | $5.17 | 0.78% | -0.39% | -15.52% | -5.66% | 23.39% | 56.19% | 9.07% | 52.51% | 474.44% | $6.24 | $3.23 | 17.15% | 60.06% | 0.28 | 27,500 | 56.25% |
| LFVN | LIFEVANTAGE CORP | $6.43 | 2.23% | -1.53% | 3.04% | 27.33% | 16.70% | -48.76% | 27.08% | -19.63% | -52.51% | $15.00 | $3.90 | 57.13% | 64.87% | 0.76 | 66,000 | 53.49% |
| ATLX | ATLAS LITHIUM CORP | $2.74 | 0.74% | -1.79% | -25.75% | -48.79% | -42.07% | -39.91% | -88.39% | N/A | N/A | $8.25 | $2.55 | 66.79% | 7.45% | 1.52 | 125,000 | -17.22% |
| PARK | PARK DENTAL PARTNERS INC | $17.88 | 0.79% | -4.74% | -17.03% | 1.71% | 3.59% | N/A | N/A | N/A | N/A | $22.68 | $9.53 | 21.15% | 87.62% | 0.58 | 6,300 | -19.23% |
| TJGC | TJGC GROUP LTD | $5.26 | 2.53% | 1.35% | 16.11% | 6.26% | 66.98% | -14.89% | N/A | N/A | N/A | $7.65 | $1.46 | 31.24% | 260.27% | 1.59 | 503,000 | -79.09% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.85 | 1.78% | -8.40% | -8.59% | 5.03% | 6.37% | 7.21% | N/A | N/A | N/A | $17.20 | $9.99 | 36.92% | 8.61% | 0.19 | 5,400 | -86.70% |
| HFFG | HF FOODS GROUP INC | $1.50 | 0.00% | -3.54% | 6.38% | -22.28% | -21.88% | -44.65% | -71.32% | -71.10% | N/A | $3.87 | $1.38 | 61.24% | 8.70% | 1.15 | 98,000 | -48.42% |
| ARBE | ARBE ROBOTICS LTD | $0.65 | 9.00% | -3.54% | -21.20% | -23.51% | -46.39% | -51.56% | -77.83% | -93.46% | N/A | $2.88 | $0.55 | 77.29% | 18.48% | 1.23 | 2,421,000 | 67.89% |
| FLL | FULL HOUSE RESORTS INC | $2.21 | 0.91% | -5.15% | -20.79% | -8.68% | -5.96% | -51.75% | -65.58% | -73.08% | 23.46% | $4.58 | $2.02 | 51.75% | 9.41% | 1.39 | 315,000 | 215.00% |
| ZONE | CLEANCORE SOLUTIONS INC | $0.36 | 3.45% | -49.93% | -56.10% | 25.44% | 4.96% | -91.22% | N/A | N/A | N/A | $7.82 | $0.22 | 95.40% | 62.90% | 1.25 | 7,444,000 | -59.52% |
| SERA | SERA PROGNOSTICS INC | $2.04 | -2.86% | -0.49% | 12.09% | 5.15% | -26.62% | -26.62% | -30.38% | -84.00% | N/A | $3.95 | $1.56 | 48.35% | 30.77% | 0.83 | 24,100 | -69.49% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.