| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZJK | ZJK INDUSTRIAL CO LTD | $1.46 | 5.80% | -4.07% | -21.08% | -7.01% | -50.68% | -45.52% | N/A | N/A | N/A | $4.05 | $1.35 | 63.95% | 8.15% | 1.12 | 6,700 | -45.97% |
| RACD | RESEARCH ALLIANCE CORP IV | $10.24 | 0.00% | -1.63% | -10.96% | -8.16% | N/A | N/A | N/A | N/A | N/A | $13.64 | $10.00 | 24.93% | 2.40% | 0.30 | 0 | -100.00% |
| FURY | FURY GOLD MINES LTD | $0.49 | 6.06% | 1.24% | -4.48% | -7.72% | -14.49% | -14.04% | 53.13% | -25.53% | N/A | $1.02 | $0.46 | 51.96% | 7.22% | 0.77 | 132,000 | -44.54% |
| EP | EMPIRE PETROLEUM CORP | $2.23 | -15.53% | -27.36% | -14.56% | -11.51% | -19.78% | -26.89% | -73.23% | -79.73% | 519.44% | $3.99 | $2.08 | 44.15% | 7.21% | 1.01 | 104,000 | 1,200.00% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $1.05 | -5.86% | 24.40% | -24.82% | 110.69% | 31.78% | 13.59% | 31.45% | -53.96% | -34.69% | $1.55 | $0.46 | 32.58% | 126.68% | 0.95 | 109,000 | -84.47% |
| FEAM | 5E ADVANCED MATERIALS INC | $2.22 | -4.72% | -6.72% | -42.78% | 86.55% | 31.36% | -48.49% | -96.15% | N/A | N/A | $4.91 | $0.90 | 54.79% | 146.67% | 1.17 | 218,000 | -38.42% |
| LANV | LANVIN GROUP HOLDINGS LTD | $0.79 | 0.64% | -5.39% | -20.20% | -34.71% | -49.36% | -62.02% | -74.96% | -91.92% | N/A | $2.31 | $0.75 | 65.80% | 5.33% | 0.13 | 15,900 | -28.38% |
| FDSB | FIFTH DISTRICT BANCORP INC | $17.58 | 0.00% | 0.57% | 1.01% | -0.54% | 16.24% | 31.85% | N/A | N/A | N/A | $18.69 | $13.00 | 5.98% | 35.19% | 0.25 | 0 | -100.00% |
| RGP | RESOURCES CONNECTION INC | $2.65 | -0.38% | -0.38% | -31.88% | -40.45% | -37.05% | -43.38% | -80.69% | -85.33% | -81.85% | $5.37 | $2.33 | 50.61% | 13.73% | 0.93 | 197,000 | -15.45% |
| RACC | RESEARCH ALLIANCE CORP III | $10.10 | -0.49% | 0.20% | -5.78% | -54.91% | N/A | N/A | N/A | N/A | N/A | $33.50 | $9.62 | 69.85% | 4.99% | 0.26 | 1,400 | -87.93% |
| BUDA | BUDA JUICE INC | $7.22 | 5.40% | 8.57% | -6.36% | -10.97% | -25.03% | N/A | N/A | N/A | N/A | $12.00 | $6.25 | 39.83% | 15.52% | -0.31 | 8,500 | -20.56% |
| MMTX | MILUNA ACQUISITION CORP | $10.27 | 0.00% | 0.10% | 0.64% | 1.43% | 2.09% | 2.80% | N/A | N/A | N/A | $10.27 | $9.88 | 0.00% | 3.95% | 0.02 | 25,000 | N/A |
| FUSB | FIRST US BANCSHARES INC | $16.45 | -0.30% | -0.90% | -0.30% | -1.85% | 2.81% | 24.15% | 93.53% | 49.68% | 64.63% | $16.99 | $12.81 | 3.18% | 28.42% | 0.09 | 5,800 | 190.00% |
| GNLX | GENELUX CORP | $2.00 | -3.85% | 4.71% | -21.88% | -32.89% | -29.82% | -75.73% | -87.86% | N/A | N/A | $8.54 | $1.86 | 76.57% | 7.53% | 1.42 | 526,000 | 150.48% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.47 | 2.49% | 4.22% | -32.88% | -28.82% | -30.62% | -20.58% | -68.17% | -87.12% | -54.68% | $9.86 | $2.18 | 74.95% | 13.10% | 1.16 | 541,000 | -16.38% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.44 | 0.00% | -0.10% | 0.29% | 0.97% | 1.95% | 2.96% | N/A | N/A | N/A | $10.45 | $10.11 | 0.10% | 3.26% | -0.01 | 0 | -100.00% |
| SUNS | SUNRISE REALTY TRUST INC | $6.65 | 0.61% | 2.94% | 7.26% | -14.52% | -11.45% | -30.15% | N/A | N/A | N/A | $10.45 | $5.77 | 36.36% | 15.25% | 0.76 | 105,000 | 87.50% |
| MIST | MILESTONE PHARMACEUTICALS INC | $0.72 | -1.23% | 11.96% | -10.99% | -35.63% | -61.95% | -61.03% | -74.79% | -87.22% | N/A | $3.06 | $0.63 | 76.44% | 14.26% | 1.04 | 747,000 | 2.33% |
| SIMA | SIM ACQUISITION CORP I | $10.90 | 0.00% | 0.00% | -0.64% | 0.00% | 0.93% | 3.71% | N/A | N/A | N/A | $12.90 | $10.10 | 15.50% | 7.92% | 0.00 | 250 | -93.24% |
| TRBG | TURBOGEN LTD | $3.51 | 0.57% | 2.33% | -13.12% | N/A | N/A | N/A | N/A | N/A | N/A | $33.99 | $3.07 | 89.67% | 14.33% | 2.20 | 59,500 | 1,090.00% |
| GRWG | GROWGENERATION CORP | $1.51 | 0.67% | 4.86% | -3.82% | 2.72% | 18.90% | 4.86% | -30.73% | -93.13% | N/A | $2.40 | $1.01 | 37.08% | 50.25% | 1.71 | 250,000 | 60.26% |
| NDLS | NOODLES & CO | $14.90 | -2.93% | 11.03% | 11.19% | -19.59% | 16.27% | 170.22% | -10.02% | -83.87% | -59.07% | $19.00 | $3.57 | 21.58% | 317.37% | 1.20 | 30,000 | -38.02% |
| LAKE | LAKELAND INDUSTRIES INC | $8.95 | 1.82% | -1.65% | -12.85% | -24.66% | -5.59% | -44.86% | -38.23% | -57.28% | -7.73% | $16.91 | $7.15 | 47.07% | 25.17% | 0.74 | 74,000 | -58.43% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.50 | -0.97% | -4.42% | -5.48% | -2.86% | 8.05% | -0.62% | 22.54% | -24.53% | -8.11% | $28.88 | $21.01 | 11.70% | 21.37% | 0.05 | 1,300 | N/A |
| QXL | QUANTUM X LABS INC | $4.10 | 11.72% | 13.57% | -4.87% | -8.89% | 31.41% | 17.82% | N/A | N/A | N/A | $7.70 | $0.96 | 46.75% | 326.64% | 0.19 | 101,000 | 1,246.67% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $5.15 | 0.98% | -2.83% | -42.20% | -51.71% | -60.48% | -72.55% | -99.68% | -100.00% | -100.00% | $20.56 | $4.96 | 74.95% | 3.83% | 1.26 | 622,000 | 10.28% |
| AGPU | AXE COMPUTE INC | $7.61 | -4.88% | -4.76% | -37.00% | -9.83% | 46.35% | -7.65% | -85.08% | -98.02% | -99.92% | $13.49 | $1.03 | 43.59% | 638.83% | 1.44 | 117,000 | -43.48% |
| STXS | STEREOTAXIS INC | $0.88 | 1.97% | -11.11% | -25.42% | -33.83% | -53.68% | -68.35% | -41.33% | -85.69% | 27.54% | $2.89 | $0.81 | 69.55% | 8.64% | 1.21 | 532,000 | -63.08% |
| SRFM | SURF AIR MOBILITY INC | $0.71 | -6.09% | -0.42% | -27.06% | -9.68% | -36.13% | -81.58% | -92.27% | N/A | N/A | $3.78 | $0.46 | 81.24% | 55.48% | 2.21 | 1,435,000 | 19.19% |
| EQ | EQUILLIUM INC | $1.38 | 0.73% | 10.40% | -2.13% | -37.27% | -34.29% | -10.97% | 177.11% | -78.67% | N/A | $3.54 | $0.76 | 61.02% | 82.54% | 0.74 | 338,000 | 8.68% |
| ETS | ELITE EXPRESS HOLDING INC | $1.80 | 4.97% | 4.97% | 11.49% | 63.18% | 205.79% | 150.35% | N/A | N/A | N/A | $2.75 | $0.39 | 34.73% | 360.26% | -1.16 | 73,000 | 461.54% |
| PLYX | POLARYX THERAPEUTICS INC | $1.75 | 0.00% | -3.85% | -15.87% | -20.09% | -65.82% | N/A | N/A | N/A | N/A | $48.91 | $1.72 | 96.42% | 1.74% | 1.31 | 30,200 | -7.36% |
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $10.07 | 0.00% | 0.00% | 0.20% | 1.00% | 0.70% | N/A | N/A | N/A | N/A | $11.04 | $9.92 | 8.79% | 1.51% | 0.08 | 29,200 | N/A |
| ZVIA | ZEVIA PBC | $1.12 | -5.88% | -11.81% | -7.44% | -33.33% | -15.15% | -52.94% | -43.43% | -90.61% | N/A | $2.78 | $1.11 | 59.71% | 0.90% | 1.21 | 712,000 | 247.32% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $20.75 | 0.63% | 1.12% | 3.36% | 2.22% | 18.67% | 28.01% | 130.56% | N/A | N/A | $21.84 | $15.56 | 4.97% | 33.35% | 0.19 | 700 | -46.15% |
| LGL | LGL GROUP INC | $6.85 | 1.48% | 3.32% | -5.26% | -4.20% | -3.66% | 10.31% | 50.55% | -44.17% | 61.18% | $7.88 | $5.45 | 13.07% | 25.69% | 0.38 | 15,500 | 2,483.33% |
| MDIA | MEDIACO HOLDING INC | $1.02 | 14.61% | -2.86% | -4.67% | 3.03% | 18.60% | -2.86% | 68.32% | -88.24% | N/A | $1.64 | $0.54 | 37.80% | 89.59% | 0.84 | 4,100 | -43.06% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.30 | 0.00% | -6.47% | -16.67% | 68.83% | 30.13% | -55.48% | 27.45% | -71.74% | N/A | $3.27 | $0.66 | 60.24% | 96.67% | 0.92 | 19,600 | 58.06% |
| JFIN | JIAYIN GROUP INC | $1.63 | 0.62% | 24.43% | 24.43% | -24.88% | -66.87% | -82.62% | -67.91% | -58.73% | N/A | $9.76 | $1.13 | 83.30% | 44.25% | 1.01 | 124,000 | -79.61% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $8.48 | 5.87% | 1.56% | -10.55% | -0.82% | 73.77% | -38.77% | -71.50% | -98.05% | -97.59% | $19.15 | $3.92 | 55.71% | 116.33% | 1.90 | 31,600 | 5.33% |
| ICG | INTCHAINS GROUP LTD | $1.39 | 10.32% | -2.80% | 47.87% | 65.48% | 7.75% | 34.95% | -84.11% | N/A | N/A | $2.28 | $0.60 | 39.04% | 131.67% | 1.12 | 473,000 | 25.80% |
| RPT | RITHM PROPERTY TRUST INC | $10.75 | 0.28% | -4.87% | -3.15% | -12.17% | -26.57% | -27.46% | -58.43% | -87.27% | -86.71% | $17.94 | $9.80 | 40.08% | 9.69% | 0.81 | 40,400 | 7.45% |
| ISPR | ISPIRE TECHNOLOGY INC | $1.47 | 8.89% | 8.89% | 6.52% | -9.26% | 11.36% | -14.04% | -82.44% | N/A | N/A | $3.87 | $1.01 | 62.02% | 45.54% | 0.94 | 20,700 | 239.34% |
| INTG | INTERGROUP CORP | $39.51 | -1.42% | 19.46% | 41.75% | 30.29% | 0.44% | 7.50% | 49.08% | -14.21% | 75.58% | $52.00 | $24.96 | 24.03% | 58.27% | 0.07 | 56,400 | 189.23% |
| RLYB | RALLYBIO CORP | $15.76 | 1.42% | -5.35% | -7.73% | -1.19% | 11.61% | 194.86% | -52.07% | -89.63% | N/A | $17.57 | $3.67 | 10.32% | 329.43% | 1.09 | 59,400 | -4.19% |
| PECE | PEACE ACQUISITION CORP | $10.05 | 0.10% | 0.20% | 0.40% | 1.11% | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 3.27% | 1.82% | 0.16 | 150 | -95.00% |
| MGLD | MARYGOLD COMPANIES INC | $1.97 | 0.00% | 0.00% | -2.96% | 79.09% | 74.34% | 84.11% | 71.30% | -47.47% | N/A | $2.12 | $0.84 | 7.08% | 135.65% | 0.10 | 15,000 | -90.68% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.44 | 5.88% | -24.21% | -13.77% | 29.73% | 84.62% | 14.29% | N/A | N/A | N/A | $2.02 | $0.73 | 28.54% | 96.45% | 0.51 | 343,000 | -49.93% |
| CEPL | CAPSTONE ENERGY PLUS INC | $2.55 | -3.04% | -8.60% | -43.33% | -68.44% | N/A | N/A | N/A | N/A | N/A | $12.33 | $2.44 | 79.32% | 4.51% | 3.60 | 245,000 | -50.20% |
| PFX | PHENIXFIN CORP | $43.50 | -0.47% | 11.24% | -3.08% | 1.13% | 9.28% | 2.49% | 15.99% | 1.86% | -70.69% | $56.48 | $38.30 | 22.99% | 13.56% | 0.14 | 4,300 | N/A |
| MWC | MICWARE CO LTD | $1.44 | -4.00% | 3.97% | -14.79% | -8.86% | N/A | N/A | N/A | N/A | N/A | $13.95 | $0.78 | 89.68% | 84.62% | 0.77 | 164,000 | 1.23% |
| RFIL | R F INDUSTRIES LTD | $7.71 | 0.20% | 7.61% | -8.27% | -38.06% | -44.73% | -0.58% | 167.53% | -0.32% | 366.97% | $22.30 | $5.54 | 65.45% | 39.08% | 0.77 | 146,000 | 12.31% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.34 | 0.00% | 0.58% | 0.68% | 1.37% | 2.48% | 3.30% | N/A | N/A | N/A | $10.34 | $9.87 | 0.00% | 4.76% | -0.01 | 0 | N/A |
| PAL | PROFICIENT AUTO LOGISTICS INC | $2.96 | 13.19% | 16.08% | -16.85% | -56.53% | -58.83% | -60.05% | N/A | N/A | N/A | $10.97 | $2.35 | 73.02% | 25.96% | 1.51 | 770,000 | 105.33% |
| AMTX | AEMETIS INC | $1.15 | -8.00% | -8.73% | -33.14% | -24.34% | -67.88% | -44.71% | -76.29% | -94.49% | -33.53% | $3.80 | $1.13 | 69.74% | 1.77% | 1.93 | 1,046,000 | 64.72% |
| NRXS | NEURAXIS INC | $6.60 | -7.43% | -8.97% | -7.17% | 0.15% | -20.48% | 146.27% | 194.64% | N/A | N/A | $9.33 | $2.21 | 29.26% | 198.64% | 1.07 | 126,000 | -16.00% |
| UBCP | UNITED BANCORP INC | $14.43 | 1.91% | 4.04% | -2.43% | -7.97% | -9.70% | 10.24% | 34.73% | -4.12% | 34.86% | $17.34 | $12.55 | 16.76% | 14.98% | 0.12 | 4,000 | -57.89% |
| DAVA | ENDAVA PLC | $1.58 | 1.28% | -22.93% | -17.71% | -48.70% | -62.11% | -82.17% | -96.96% | -99.06% | N/A | $9.47 | $1.52 | 83.32% | 3.95% | 1.41 | 369,000 | 16.40% |
| LUCD | LUCID DIAGNOSTICS INC | $0.41 | 0.25% | -18.96% | -35.25% | -58.06% | -62.75% | -66.45% | -68.28% | -95.66% | N/A | $1.63 | $0.30 | 75.08% | 33.99% | 0.84 | 1,352,000 | -20.89% |
| WSTN | WESTIN ACQUISITION CORP | $10.24 | -0.15% | 0.24% | 0.84% | 0.94% | 2.04% | 2.04% | N/A | N/A | N/A | $10.25 | $9.89 | 0.15% | 3.49% | 0.01 | 3,100 | -94.00% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.88 | 0.09% | 0.09% | 0.28% | 1.30% | 1.30% | 3.32% | N/A | N/A | N/A | $11.67 | $10.48 | 6.77% | 3.82% | -0.02 | 100 | N/A |
| OESX | ORION ENERGY SYSTEMS INC | $19.93 | -2.99% | 1.87% | -34.54% | 94.58% | 117.76% | 112.42% | 93.45% | -53.98% | 70.30% | $31.65 | $8.35 | 37.05% | 138.62% | 0.51 | 32,300 | 30.24% |
| HNNA | HENNESSY ADVISORS INC | $10.29 | 0.39% | 1.78% | -0.19% | 3.73% | 3.73% | 6.08% | 55.67% | -10.52% | -42.43% | $10.87 | $9.20 | 5.34% | 11.85% | 0.30 | 3,800 | 8.57% |
| SIEB | SIEBERT FINANCIAL CORP | $1.97 | 5.35% | 9.44% | -10.45% | 16.57% | 15.88% | -28.62% | 28.76% | -41.54% | 57.60% | $4.15 | $1.53 | 52.47% | 28.76% | 0.80 | 18,700 | 167.14% |
| TNYA | TENAYA THERAPEUTICS INC | $0.36 | -1.63% | -11.74% | -35.99% | -50.48% | -54.30% | -74.76% | -83.36% | -98.59% | N/A | $1.56 | $0.36 | 76.86% | 0.28% | 1.85 | 2,292,000 | -13.77% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.61 | -0.83% | -0.89% | -0.89% | 2.03% | -1.45% | -1.70% | -25.86% | -2.32% | 47.04% | $16.84 | $14.39 | 7.30% | 8.48% | 0.14 | 700 | 0.00% |
| WFCF | WHERE FOOD COMES FROM INC | $16.24 | 0.19% | 10.10% | 27.57% | 29.92% | 29.92% | 29.51% | 18.37% | 31.07% | 87.10% | $22.15 | $9.15 | 26.68% | 77.49% | 0.26 | 17,100 | 222.64% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $0.67 | -16.25% | -23.86% | -40.18% | -30.86% | -51.80% | -63.98% | 2.45% | -58.39% | N/A | $1.90 | $0.62 | 64.74% | 7.89% | 0.67 | 2,850,000 | 120.59% |
| USIO | USIO INC | $2.83 | -3.08% | -8.71% | -3.41% | 27.48% | 121.09% | 92.52% | 39.20% | -56.19% | 53.80% | $3.29 | $1.03 | 13.98% | 174.76% | 0.90 | 215,000 | -35.63% |
| SLNG | STABILIS SOLUTIONS INC | $4.31 | -0.69% | -3.15% | -11.50% | -7.51% | -1.82% | -13.63% | -12.75% | -24.12% | -72.37% | $7.07 | $3.21 | 39.04% | 34.27% | 0.40 | 12,000 | -30.23% |
| USGO | US GOLDMINING INC | $5.71 | 9.39% | 23.33% | -12.42% | -23.66% | -56.97% | -49.02% | 4.01% | N/A | N/A | $17.98 | $4.35 | 68.24% | 31.26% | 0.86 | 158,000 | 53.40% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.20 | -5.88% | 4.23% | -28.86% | -42.86% | -9.60% | -6.43% | N/A | N/A | N/A | $6.35 | $3.00 | 49.61% | 6.67% | 0.41 | 5,700 | 216.67% |
| JATT | JATT II ACQUISITION CORP | $10.25 | -0.03% | -0.39% | -4.74% | -15.01% | -6.22% | N/A | N/A | N/A | N/A | $23.76 | $9.99 | 56.86% | 2.60% | 0.41 | 0 | -100.00% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $3.07 | -5.83% | 8.87% | 2.68% | -11.27% | -25.85% | -69.87% | N/A | N/A | N/A | $12.00 | $2.50 | 74.42% | 22.75% | -0.12 | 94,000 | -28.79% |
| NRDY | NERDY INC | $6.23 | -0.95% | 8.92% | -18.56% | -51.07% | -52.81% | -58.44% | -86.60% | -95.01% | N/A | $22.35 | $5.37 | 72.12% | 16.01% | 1.49 | 9,000 | -70.59% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.41 | 0.00% | 0.00% | 0.39% | 0.87% | 2.16% | 4.31% | N/A | N/A | N/A | $10.99 | $9.96 | 5.28% | 4.52% | -0.00 | 0 | N/A |
| HFFG | HF FOODS GROUP INC | $1.47 | 1.38% | -2.65% | -9.82% | -1.34% | -19.67% | -31.63% | -64.75% | -79.86% | N/A | $2.79 | $1.38 | 47.22% | 6.52% | 1.12 | 31,000 | -56.03% |
| SUIG | SUI GROUP HOLDINGS LTD | $1.03 | 0.00% | -4.63% | -37.20% | 18.39% | -34.81% | -63.86% | -69.07% | N/A | N/A | $2.84 | $0.79 | 63.73% | 30.38% | 1.42 | 456,000 | -17.24% |
| ARQ | ARQ INC | $1.81 | 2.26% | 4.02% | -6.70% | -9.95% | -26.12% | -72.58% | 2.84% | -73.07% | -76.77% | $6.60 | $1.54 | 72.58% | 17.46% | 1.05 | 197,000 | -29.89% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.17 | 0.16% | -1.44% | 1.98% | 23.40% | -0.64% | -30.44% | 210.05% | 69.04% | 271.69% | $8.97 | $4.85 | 31.22% | 27.22% | 0.76 | 9,800 | -46.45% |
| ASRV | AMERISERV FINANCIAL INC | $4.63 | -5.70% | -0.43% | -0.32% | 0.00% | 18.72% | 49.35% | 78.08% | 15.46% | 40.30% | $5.38 | $2.96 | 13.96% | 56.42% | 0.15 | 43,400 | 130.85% |
| SERA | SERA PROGNOSTICS INC | $1.99 | -2.45% | -2.45% | -4.78% | -5.24% | 4.74% | -37.81% | 0.00% | -80.83% | N/A | $3.85 | $1.56 | 48.31% | 27.56% | 0.82 | 22,600 | -73.72% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.47 | -1.59% | -6.44% | -17.39% | -17.39% | -25.60% | -24.70% | -76.48% | -74.80% | N/A | $4.38 | $2.04 | 43.61% | 21.08% | -0.06 | 49,000 | 122.73% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.17 | -2.51% | -8.27% | -30.65% | -34.55% | -50.64% | -47.76% | -89.00% | N/A | N/A | $3.68 | $1.16 | 68.34% | 0.43% | 1.30 | 317,000 | -57.96% |
| MHH | MASTECH DIGITAL INC | $6.50 | 3.50% | 0.62% | -9.09% | -18.24% | -7.28% | -9.09% | -30.07% | -65.88% | 84.40% | $8.37 | $5.50 | 22.34% | 18.18% | 0.53 | 12,400 | 103.28% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.67 | 0.00% | -0.37% | 0.28% | 1.91% | 3.59% | 5.64% | N/A | N/A | N/A | $10.75 | $10.11 | 0.74% | 5.59% | 0.01 | 0 | -100.00% |
| NTRB | NUTRIBAND INC | $6.41 | 1.75% | 7.37% | -11.95% | 128.11% | 73.24% | 3.05% | 187.44% | 10.14% | N/A | $9.19 | $2.80 | 30.21% | 128.93% | 0.86 | 14,700 | -33.78% |
| HERE | HERE GROUP LTD | $1.48 | 0.68% | 3.50% | -12.94% | -22.92% | -57.47% | -79.59% | -39.34% | N/A | N/A | $7.25 | $1.35 | 79.59% | 9.63% | 0.91 | 8,900 | -51.89% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.48 | -2.63% | -5.13% | 4.23% | 30.97% | 30.97% | 26.50% | 5.71% | -61.15% | -89.24% | $1.67 | $0.66 | 11.38% | 125.95% | 0.39 | 572,000 | 0.00% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $1.98 | 0.00% | 0.51% | -9.17% | -19.22% | -18.18% | -23.26% | -22.35% | -36.33% | -89.06% | $3.24 | $1.76 | 38.89% | 12.50% | 0.50 | 55,000 | 212.50% |
| JRSH | JERASH HOLDINGS (US) INC | $6.08 | 2.44% | 2.18% | -1.14% | 29.36% | 73.22% | 80.95% | 91.19% | -10.72% | N/A | $6.67 | $2.85 | 8.85% | 113.33% | 0.44 | 212,000 | 44.22% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.52 | 4.68% | -1.48% | 0.49% | -2.12% | -10.28% | -14.03% | N/A | N/A | N/A | $6.98 | $3.20 | 35.21% | 41.31% | 0.82 | 4,100 | -39.71% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.55 | -6.44% | -10.53% | -31.94% | -31.09% | -40.77% | -74.33% | -70.95% | -97.90% | N/A | $2.63 | $0.55 | 79.01% | 0.18% | 1.36 | 412,000 | -42.30% |
| TTEC | TTEC HOLDINGS INC | $1.56 | -1.89% | 3.31% | 13.04% | -37.60% | -43.88% | -50.79% | -92.66% | -98.38% | -94.33% | $3.99 | $1.18 | 60.85% | 32.20% | 1.24 | 401,000 | 42.70% |
| HYPR | HYPERFINE INC | $0.73 | 0.97% | 0.28% | -18.90% | -26.10% | -59.94% | -35.84% | -41.53% | -92.71% | N/A | $1.94 | $0.70 | 62.53% | 4.17% | 1.37 | 198,000 | -65.02% |
| KULR | KULR TECHNOLOGY GROUP INC | $1.66 | 1.22% | 7.79% | -37.36% | -40.29% | -41.13% | -52.84% | -32.82% | -93.52% | N/A | $5.43 | $1.50 | 69.43% | 10.67% | 1.77 | 497,000 | 45.32% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.89 | -2.20% | -4.61% | -25.83% | -23.93% | -35.51% | -12.75% | 201.69% | 7.23% | -48.97% | $2.71 | $0.88 | 67.16% | 0.79% | 0.51 | 332,000 | 48.21% |
| PDSB | PDS BIOTECHNOLOGY CORP | $1.37 | -4.86% | 28.64% | 82.91% | 91.88% | 37.00% | 46.68% | -69.07% | -89.07% | -99.30% | $1.79 | $0.20 | 23.46% | 602.56% | 2.01 | 4,087,000 | -26.32% |
| OKYO | OKYO PHARMA LTD | $1.46 | -0.68% | 1.39% | -0.68% | -12.57% | -13.10% | -45.93% | -9.88% | N/A | N/A | $3.20 | $1.27 | 54.38% | 15.42% | 0.57 | 92,000 | -14.81% |
| NBRG | NEWBRIDGE ACQUISITION LTD | $10.14 | 0.00% | 0.30% | 0.80% | 1.40% | 2.42% | N/A | N/A | N/A | N/A | $10.15 | $9.59 | 0.10% | 5.74% | 0.00 | 950 | -83.90% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.