| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FVN | FUTURE VISION II ACQUISITION CORP | $10.36 | 0.00% | 0.10% | 0.78% | 2.57% | 3.29% | N/A | N/A | N/A | N/A | $10.36 | $9.96 | 0.00% | 4.02% | 0.00 | 0 | N/A |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.37 | 0.22% | 8.05% | 1.63% | 30.38% | -58.39% | -20.87% | N/A | N/A | N/A | $6.98 | $0.75 | 80.39% | 81.81% | 0.95 | 4,600 | 91.67% |
| GNSS | GENASYS INC | $1.73 | 2.98% | 11.61% | 5.49% | -27.00% | -33.46% | -23.79% | -53.24% | -65.26% | -18.40% | $4.04 | $1.46 | 57.18% | 18.49% | 0.79 | 117,000 | -36.07% |
| TELA | TELA BIO INC | $1.97 | 6.49% | 19.39% | 33.11% | 43.80% | -32.30% | -61.67% | -72.83% | -84.85% | N/A | $5.18 | $0.87 | 61.93% | 127.75% | 0.82 | 66,400 | 145.93% |
| ZENV | ZENVIA INC | $1.50 | -1.32% | -9.09% | 18.11% | -17.13% | -29.58% | -43.82% | -33.92% | N/A | N/A | $3.03 | $1.02 | 50.50% | 47.06% | 1.12 | 24,000 | 122.22% |
| FURY | FURY GOLD MINES LTD | $0.51 | 2.00% | 5.15% | 29.11% | 26.55% | 37.10% | 32.12% | -8.11% | -71.98% | N/A | $0.56 | $0.35 | 8.93% | 46.55% | 0.61 | 108,000 | -1.82% |
| INO | INOVIO PHARMACEUTICALS INC | $2.11 | -6.22% | 7.65% | 5.50% | 19.89% | 12.83% | -72.81% | -90.98% | -99.45% | -97.80% | $12.33 | $1.42 | 82.89% | 48.59% | 1.42 | 4,787,000 | 482.36% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.23 | -36.47% | -33.43% | -29.43% | -23.10% | -38.74% | -51.94% | -57.20% | -71.26% | -99.95% | $5.31 | $1.84 | 58.00% | 21.20% | 0.94 | 13,058,000 | 2,102.02% |
| RDAC | RISING DRAGON ACQUISITION CORP | $10.30 | 0.00% | 0.00% | 0.39% | 0.98% | 2.69% | N/A | N/A | N/A | N/A | $10.40 | $9.98 | 0.96% | 3.21% | -0.01 | 1,000 | N/A |
| SRZN | SURROZEN INC | $9.02 | 8.02% | -9.71% | 17.91% | -20.81% | -35.11% | -9.26% | -82.10% | N/A | N/A | $18.17 | $5.90 | 50.36% | 52.88% | 0.59 | 23,800 | -71.67% |
| HYMC | HYCROFT MINING HOLDING CORP | $3.09 | -3.74% | -7.76% | 2.32% | -11.21% | 46.45% | 32.05% | -75.08% | -96.64% | N/A | $4.70 | $1.95 | 34.20% | 58.46% | 0.80 | 569,000 | -17.66% |
| ZYXI | ZYNEX INC | $2.55 | -2.30% | 2.41% | -1.54% | 4.94% | -68.94% | -71.76% | -68.20% | -87.90% | 1,301.10% | $10.62 | $1.66 | 75.99% | 53.61% | 1.10 | 2,316,000 | 1,723.62% |
| CTSO | CYTOSORBENTS CORP | $1.23 | 4.24% | 4.24% | 49.82% | 23.00% | 30.85% | 59.33% | -41.98% | -87.44% | -80.10% | $1.61 | $0.70 | 23.60% | 75.71% | 0.86 | 188,000 | 300.00% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.90 | 0.00% | 2.61% | 2.44% | 8.12% | 6.12% | 16.31% | 47.20% | 71.20% | 153.69% | $19.30 | $15.69 | 2.07% | 20.43% | -0.04 | 0 | N/A |
| EPIX | ESSA PHARMA INC | $1.73 | -0.57% | 0.00% | 7.45% | 12.34% | -1.14% | -66.60% | -56.53% | -71.26% | -99.25% | $7.88 | $1.40 | 78.05% | 23.57% | 0.80 | 40,000 | -9.09% |
| PLRX | PLIANT THERAPEUTICS INC | $1.25 | -3.85% | -2.34% | -2.34% | -17.22% | -90.78% | -88.27% | -85.71% | -96.45% | N/A | $16.10 | $1.10 | 92.24% | 13.64% | 0.99 | 9,163,000 | 753.17% |
| CNVS | CINEVERSE CORP | $4.80 | 14.83% | 23.39% | 36.36% | 43.71% | 20.30% | 470.75% | -65.52% | -86.74% | -96.80% | $5.11 | $0.72 | 6.07% | 571.33% | 1.37 | 3,336,000 | 1,000.99% |
| PRPL | PURPLE INNOVATION INC | $0.71 | -6.37% | -0.28% | -14.42% | -9.83% | -15.95% | -32.12% | -80.28% | -96.11% | N/A | $1.50 | $0.56 | 52.93% | 26.07% | 1.90 | 7,543,000 | 2,858.04% |
| FEAM | 5E ADVANCED MATERIALS INC | $3.82 | 8.83% | 10.09% | -12.79% | -5.68% | -74.84% | -88.47% | -98.81% | N/A | N/A | $31.51 | $2.82 | 87.88% | 35.46% | 1.04 | 34,000 | -11.46% |
| NOTE | FISCALNOTE HOLDINGS INC | $0.48 | -9.59% | -4.18% | -24.84% | -45.89% | -57.81% | -66.60% | -95.15% | N/A | N/A | $2.07 | $0.48 | 76.76% | 0.21% | 0.86 | 11,952,000 | 582.97% |
| AUID | AUTHID INC | $5.66 | 2.72% | 16.22% | 4.81% | -10.44% | -6.29% | -42.65% | -63.72% | N/A | N/A | $10.95 | $4.01 | 48.31% | 41.15% | 0.76 | 146,000 | -49.13% |
| TROO | TROOPS INC | $0.68 | -3.43% | -18.55% | -2.03% | -11.40% | -61.37% | -68.11% | -70.09% | -45.48% | -75.86% | $4.89 | $0.49 | 86.18% | 38.52% | 0.77 | 7,400 | -42.19% |
| DLTH | DULUTH HOLDINGS INC | $2.02 | 2.54% | 0.00% | 3.59% | 16.09% | -33.33% | -46.98% | -80.85% | -71.51% | N/A | $4.50 | $1.58 | 55.11% | 27.85% | 1.05 | 27,000 | -6.90% |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $6.59 | 4.44% | 3.13% | 1.38% | -43.77% | -28.91% | -16.26% | -41.89% | -79.26% | -98.42% | $15.46 | $6.00 | 57.37% | 9.83% | 1.02 | 1,350,000 | 1,775.00% |
| GGR | GOGORO INC | $0.26 | 5.20% | 6.48% | 3.95% | -18.07% | -48.02% | -84.44% | -96.56% | N/A | N/A | $1.65 | $0.19 | 84.06% | 39.89% | 0.82 | 190,000 | -62.67% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $29.74 | -4.22% | -7.98% | -3.13% | -15.32% | 20.31% | 77.66% | -6.76% | 170.36% | N/A | $38.95 | $15.90 | 23.65% | 87.04% | 0.65 | 10,700 | 529.41% |
| STG | SUNLANDS TECHNOLOGY GROUP | $5.59 | -0.97% | 2.98% | 5.61% | -1.58% | -8.81% | -30.04% | -9.40% | -65.33% | N/A | $11.06 | $4.25 | 49.46% | 31.53% | 0.17 | 6,100 | 96.77% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.40 | -1.41% | -6.67% | -10.83% | 3.63% | -63.59% | -30.00% | N/A | N/A | N/A | $17.47 | $0.95 | 91.99% | 47.37% | 1.15 | 17,300 | 6.79% |
| MGNX | MACROGENICS INC | $1.19 | -6.30% | -9.16% | -19.87% | -19.59% | -63.16% | -71.12% | -63.27% | -95.79% | -96.67% | $5.77 | $0.99 | 79.38% | 20.20% | 1.42 | 9,535,000 | 791.96% |
| GORO | GOLD RESOURCE CORP | $0.55 | 1.85% | -5.17% | -3.51% | -5.17% | 137.07% | 39.24% | -68.93% | -86.04% | -81.16% | $0.74 | $0.12 | 25.58% | 343.55% | 0.59 | 598,000 | 7.36% |
| AKTX | AKARI THERAPEUTICS PLC | $1.16 | -0.94% | 3.48% | -8.02% | -10.85% | 19.73% | -55.93% | -94.09% | -97.44% | -99.02% | $4.40 | $0.85 | 73.66% | 36.35% | 0.38 | 29,600 | 29.82% |
| FUSB | FIRST US BANCSHARES INC | $12.99 | 0.00% | 1.96% | 1.80% | -3.73% | -5.53% | 40.89% | 21.18% | 85.84% | 59.00% | $14.30 | $9.10 | 9.16% | 42.75% | 0.10 | 6,800 | 61.90% |
| INVE | IDENTIV INC | $3.15 | -1.87% | 1.94% | -7.08% | -4.26% | -14.63% | -24.64% | -73.05% | -35.85% | -47.85% | $4.35 | $2.86 | 27.59% | 10.14% | 1.21 | 68,700 | -33.94% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.85 | -4.96% | 6.51% | 6.22% | -27.58% | -39.71% | -52.13% | -18.23% | -4.85% | -4.21% | $17.05 | $6.75 | 53.96% | 16.30% | 0.48 | 906,000 | 1,462.07% |
| DIT | AMCON DISTRIBUTING CO | $115.00 | 2.70% | 12.76% | -0.86% | -3.29% | -14.81% | -18.13% | -28.97% | 103.79% | 40.24% | $166.00 | $94.92 | 30.72% | 21.15% | 0.32 | 600 | 50.00% |
| UONE | URBAN ONE INC | $1.62 | 8.00% | 11.72% | -4.71% | 10.20% | 8.72% | -23.58% | -73.22% | -91.01% | -51.20% | $2.37 | $1.23 | 31.65% | 31.71% | 1.06 | 45,600 | 985.71% |
| DYCQ | DT CLOUD ACQUISITION CORP | $10.80 | 0.00% | 0.00% | 1.22% | 1.60% | 3.45% | 5.88% | N/A | N/A | N/A | $11.63 | $10.17 | 7.14% | 6.19% | 0.01 | 0 | N/A |
| CNTY | CENTURY CASINOS INC | $2.38 | 6.25% | -2.86% | 16.67% | 30.05% | -24.68% | -17.93% | -68.81% | -44.65% | -61.17% | $5.09 | $1.30 | 53.24% | 83.08% | 1.40 | 42,000 | -42.47% |
| ZSPC | ZSPACE INC | $3.18 | -2.75% | -3.64% | -33.19% | -68.79% | -75.91% | N/A | N/A | N/A | N/A | $32.69 | $2.76 | 90.27% | 15.22% | 1.27 | 62,000 | 8.77% |
| WGRX | WELLGISTICS HEALTH INC | $1.01 | -9.01% | -16.53% | -59.60% | -73.90% | N/A | N/A | N/A | N/A | N/A | $7.04 | $0.90 | 85.65% | 12.22% | 1.22 | 1,333,000 | 361.25% |
| VTSI | VIRTRA INC | $6.44 | -3.30% | 6.10% | 17.30% | 24.69% | -2.72% | -15.15% | 40.31% | 74.05% | N/A | $9.40 | $3.57 | 31.49% | 80.39% | 0.57 | 1,389,000 | 2,004.55% |
| ARMP | ARMATA PHARMACEUTICALS INC | $2.00 | 4.71% | 3.63% | 0.00% | 21.21% | -5.21% | -27.80% | -45.21% | -50.62% | -99.85% | $3.42 | $0.90 | 41.43% | 122.72% | 0.34 | 18,800 | 21.29% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.46 | 2.50% | 10.31% | 9.82% | 36.67% | -40.58% | -21.15% | -74.92% | -85.02% | -91.63% | $5.16 | $1.19 | 52.33% | 106.72% | 1.29 | 93,000 | 4.49% |
| ORGN | ORIGIN MATERIALS INC | $0.48 | -1.84% | 11.60% | -0.82% | -34.47% | -53.75% | -52.84% | -90.86% | N/A | N/A | $1.90 | $0.40 | 74.68% | 20.25% | 1.22 | 1,747,000 | 107.73% |
| BTOC | ARMLOGI HOLDING CORP | $1.71 | 10.32% | 0.59% | 29.55% | 74.31% | -62.58% | -65.10% | N/A | N/A | N/A | $8.74 | $0.80 | 80.43% | 114.02% | 1.04 | 42,500 | 266.38% |
| FNWB | FIRST NORTHWEST BANCORP | $7.57 | -0.26% | 0.53% | -15.04% | -25.78% | -25.71% | -20.98% | -50.20% | -38.75% | -38.95% | $12.10 | $6.05 | 37.44% | 25.12% | 0.39 | 20,800 | -44.83% |
| NVNO | ENVVENO MEDICAL CORP | $4.07 | -2.40% | 0.49% | 9.70% | 43.82% | 29.21% | -21.28% | 6.13% | -58.25% | N/A | $6.48 | $2.03 | 37.19% | 100.69% | 0.90 | 108,000 | 179.07% |
| ATLX | ATLAS LITHIUM CORP | $4.00 | 1.01% | 3.09% | -1.23% | -29.82% | -40.03% | -61.46% | N/A | N/A | N/A | $13.70 | $3.54 | 70.80% | 12.99% | 1.22 | 393,000 | 31.44% |
| VATE | INNOVATE CORP | $5.36 | 4.48% | 0.56% | -27.47% | -35.34% | 0.56% | -21.45% | -73.33% | -84.90% | -93.57% | $13.79 | $3.25 | 61.13% | 64.92% | 1.30 | 34,000 | 25.93% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $10.37 | -18.86% | -14.65% | -16.37% | 88.20% | 51.39% | 208.45% | N/A | N/A | N/A | $16.60 | $1.81 | 37.53% | 474.52% | 0.29 | 29,700 | -85.15% |
| TYGO | TIGO ENERGY INC | $1.14 | -18.57% | -10.24% | 17.53% | 20.00% | 10.14% | -15.56% | -88.54% | N/A | N/A | $1.85 | $0.58 | 38.38% | 96.55% | 0.50 | 137,000 | 216.40% |
| ALOT | ASTRONOVA INC | $9.30 | 0.22% | 3.22% | 3.10% | 0.11% | -24.76% | -38.61% | -23.96% | 20.47% | -35.33% | $17.24 | $7.53 | 46.06% | 23.51% | 0.27 | 22,500 | 603.13% |
| BRIA | BRILLIA INC | $2.40 | -3.23% | -2.99% | 1.27% | 13.21% | -39.85% | N/A | N/A | N/A | N/A | $4.38 | $1.78 | 45.21% | 34.83% | 0.44 | 5,100 | 750.00% |
| ELTK | ELTEK LTD | $10.50 | -1.69% | -2.96% | 4.95% | 23.24% | -4.89% | 7.80% | 178.51% | 161.19% | 144.19% | $12.19 | $7.65 | 13.86% | 37.25% | 0.45 | 36,500 | 118.56% |
| QNCX | QUINCE THERAPEUTICS INC | $1.55 | 3.33% | 19.23% | 51.96% | 10.71% | -19.69% | 116.78% | -35.42% | -96.56% | N/A | $2.45 | $0.51 | 36.73% | 202.73% | 0.69 | 140,000 | -32.69% |
| VEEA | VEEA INC | $1.93 | -0.52% | 7.22% | -7.88% | 21.38% | -46.54% | -82.13% | -80.27% | N/A | N/A | $18.56 | $1.33 | 89.60% | 45.11% | 0.08 | 51,000 | 308.00% |
| LVO | LIVEONE INC | $0.73 | -8.73% | 1.95% | -3.56% | -5.18% | -38.49% | -52.62% | -4.94% | -77.68% | N/A | $1.82 | $0.55 | 59.67% | 32.61% | 1.37 | 9,483,000 | 3,298.92% |
| INCR | INTERCURE LTD | $1.49 | 0.00% | -1.97% | -4.49% | 4.20% | -8.36% | -24.37% | -75.37% | N/A | N/A | $2.62 | $1.17 | 43.13% | 27.35% | 0.76 | 25,600 | -46.67% |
| NSPR | INSPIREMD INC | $2.29 | 1.33% | -6.91% | -8.03% | -15.19% | -14.87% | -8.40% | 10.63% | -67.85% | -100.00% | $3.80 | $1.99 | 39.71% | 15.08% | 0.48 | 168,000 | -34.12% |
| BGSF | BGSF INC | $6.31 | 12.88% | 9.74% | 41.80% | 66.93% | 2.77% | -24.52% | -50.35% | -40.30% | -43.71% | $9.22 | $2.91 | 31.56% | 116.84% | 0.61 | 441,000 | 578.46% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $3.68 | -7.77% | -13.51% | -50.34% | -69.33% | N/A | N/A | N/A | N/A | N/A | $25.00 | $3.50 | 85.28% | 5.14% | -1.62 | 22,000 | -16.98% |
| UCL | UCLOUDLINK GROUP INC | $1.86 | -2.62% | 0.54% | 16.98% | 50.00% | -22.50% | -0.53% | 76.47% | -88.85% | N/A | $3.30 | $0.80 | 43.64% | 132.50% | 0.45 | 34,700 | 69.27% |
| LINK | INTERLINK ELECTRONICS INC | $7.08 | 18.99% | 57.68% | 20.00% | 5.83% | 12.38% | 71.84% | 19.66% | 99.27% | 44.93% | $10.90 | $3.25 | 35.05% | 117.85% | 0.56 | 78,000 | 310.53% |
| KIDZ | CLASSOVER HOLDINGS INC | $2.94 | 1.38% | -20.75% | -2.33% | -71.46% | -74.28% | -73.37% | -70.33% | N/A | N/A | $12.00 | $1.03 | 75.50% | 185.44% | 0.31 | 130,000 | 4.00% |
| BRID | BRIDGFORD FOODS CORP | $7.64 | -2.05% | -2.68% | -3.05% | -10.22% | -29.00% | -23.22% | -40.08% | -54.79% | -22.44% | $14.69 | $7.50 | 47.99% | 1.87% | 0.23 | 3,800 | -95.25% |
| JG | AURORA MOBILE LTD | $11.50 | -4.41% | 5.63% | 2.77% | 9.94% | 72.08% | 295.19% | -47.73% | -62.66% | N/A | $20.94 | $2.36 | 45.08% | 387.29% | 0.45 | 20,700 | 18.29% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.42 | -4.05% | -2.74% | 33.96% | -18.39% | -39.57% | -71.49% | -85.73% | N/A | N/A | $5.45 | $0.90 | 73.94% | 57.78% | 0.99 | 1,219,000 | 186.15% |
| UFG | UNI-FUELS HOLDINGS LTD | $2.29 | 3.15% | -6.15% | 10.10% | -58.36% | N/A | N/A | N/A | N/A | N/A | $6.13 | $1.15 | 62.64% | 99.13% | 0.42 | 15,600 | -27.10% |
| MIND | MIND TECHNOLOGY INC | $8.61 | -3.26% | 30.65% | 31.85% | 40.23% | 10.53% | 108.47% | -3.26% | -47.82% | -80.56% | $11.10 | $3.05 | 22.43% | 182.30% | 0.80 | 387,000 | 83.41% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.15 | 0.00% | -0.45% | -0.18% | 1.39% | 5.09% | 7.73% | N/A | N/A | N/A | $11.20 | $10.24 | 0.45% | 8.89% | 0.02 | 20 | -90.00% |
| PYXS | PYXIS ONCOLOGY INC | $1.10 | -6.78% | -5.98% | -11.29% | 0.92% | -30.82% | -65.73% | -51.75% | N/A | N/A | $5.39 | $0.83 | 79.59% | 32.05% | 1.10 | 6,619,000 | 1,195.30% |
| FDSB | FIFTH DISTRICT BANCORP INC | $12.25 | -0.81% | 0.08% | -0.89% | -1.56% | -3.31% | N/A | N/A | N/A | N/A | $14.50 | $9.85 | 15.52% | 24.37% | 0.30 | 37,000 | 611.54% |
| BMEA | BIOMEA FUSION INC | $1.81 | -9.05% | 0.00% | 27.46% | -27.31% | -54.75% | -60.04% | -84.95% | N/A | N/A | $13.07 | $1.29 | 86.15% | 40.31% | 1.03 | 4,508,000 | 189.90% |
| LSF | LAIRD SUPERFOOD INC | $6.48 | 2.69% | 3.35% | -4.57% | -7.43% | -21.45% | 35.28% | 224.00% | N/A | N/A | $10.90 | $3.40 | 40.55% | 90.59% | 0.98 | 37,700 | 201.60% |
| PETS | PETMED EXPRESS INC | $3.29 | -2.08% | 1.54% | -12.73% | -22.41% | -36.24% | -21.29% | -85.05% | -90.11% | -80.81% | $6.85 | $2.90 | 51.97% | 13.45% | 0.78 | 79,500 | -9.14% |
| RECT | RECTITUDE HOLDINGS LTD | $4.68 | -0.43% | -1.43% | 3.31% | 17.00% | -29.31% | 33.33% | N/A | N/A | N/A | $7.68 | $2.70 | 39.06% | 73.33% | 0.28 | 4,600 | 70.37% |
| MFI | MF INTERNATIONAL LTD | $5.12 | -8.24% | 31.28% | 590.96% | 696.27% | 687.69% | 456.52% | N/A | N/A | N/A | $6.95 | $0.51 | 26.33% | 911.86% | 1.20 | 251,000 | -58.37% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.12 | -7.44% | -6.67% | 9.80% | -8.94% | -37.08% | -52.54% | -72.68% | N/A | N/A | $3.60 | $0.86 | 68.89% | 30.99% | 1.38 | 5,676,000 | 2,590.05% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.05 | -2.87% | -4.64% | -61.29% | -64.32% | -74.90% | N/A | N/A | N/A | N/A | $7.75 | $1.02 | 86.46% | 2.84% | 0.20 | 27,000 | 167.33% |
| IMUX | IMMUNIC INC | $0.70 | -1.41% | -2.78% | -21.35% | -43.55% | -32.04% | -31.37% | -82.32% | -94.40% | -99.91% | $2.11 | $0.56 | 66.82% | 24.78% | 1.14 | 754,000 | -41.37% |
| AREC | AMERICAN RESOURCES CORP | $0.81 | -8.89% | -11.96% | 15.22% | 52.83% | -21.36% | 17.56% | -48.73% | -28.95% | N/A | $1.68 | $0.38 | 51.79% | 113.16% | 1.53 | 1,102,000 | 86.15% |
| ASYS | AMTECH SYSTEMS INC | $4.64 | 4.50% | 13.73% | 11.81% | -7.01% | -16.25% | -24.06% | -39.43% | -4.72% | -54.51% | $6.96 | $3.20 | 33.33% | 45.00% | 0.99 | 111,000 | 111.43% |
| BYFC | BROADWAY FINANCIAL CORP | $7.28 | 6.12% | 16.29% | 18.18% | -5.08% | 5.17% | 38.67% | -14.95% | -47.40% | -38.10% | $9.46 | $4.68 | 23.04% | 55.46% | 0.71 | 18,600 | -60.43% |
| TZUP | THUMZUP MEDIA CORP | $6.97 | -1.13% | -1.83% | -17.42% | 58.41% | 105.60% | N/A | N/A | N/A | N/A | $9.74 | $2.02 | 28.44% | 245.05% | 0.06 | 54,000 | -27.03% |
| ATPC | AGAPE ATP CORP | $1.32 | 2.33% | -15.92% | -27.87% | 18.92% | 14.78% | -69.71% | N/A | N/A | N/A | $6.80 | $0.90 | 80.59% | 46.67% | 0.25 | 75,000 | 15.38% |
| CCG | CHECHE GROUP INC | $0.82 | 6.49% | 7.89% | 0.49% | -30.51% | -8.89% | -1.20% | N/A | N/A | N/A | $1.54 | $0.56 | 46.75% | 47.75% | 0.48 | 326,000 | 294.67% |
| KBSX | FST CORP | $1.74 | 0.58% | -17.14% | 4.82% | -27.50% | -84.86% | -84.72% | -82.61% | N/A | N/A | $15.48 | $1.26 | 88.76% | 38.10% | -0.14 | 58,500 | -13.46% |
| ONEG | ONECONSTRUCTION GROUP LTD | $4.95 | 3.13% | -1.00% | 48.65% | 86.09% | 65.00% | N/A | N/A | N/A | N/A | $5.78 | $1.48 | 14.36% | 234.46% | 0.56 | 89,000 | -91.55% |
| IKNA | IKENA ONCOLOGY INC | $1.36 | 1.49% | 0.00% | 15.74% | 2.26% | -11.69% | -22.29% | -72.19% | N/A | N/A | $1.94 | $0.97 | 29.90% | 40.06% | 1.05 | 33,000 | 61.76% |
| RIBB | RIBBON ACQUISITION CORP | $10.11 | 0.00% | 0.30% | 0.50% | 1.40% | N/A | N/A | N/A | N/A | N/A | $10.45 | $9.95 | 3.25% | 1.61% | -0.02 | 0 | -100.00% |
| BDL | FLANIGANS ENTERPRISES INC | $35.18 | 13.48% | 14.59% | 24.84% | 37.96% | 40.04% | 27.10% | 16.41% | 139.32% | 39.22% | $35.98 | $22.61 | 2.22% | 55.59% | 0.17 | 11,300 | 1,783.33% |
| MNOV | MEDICINOVA INC | $1.33 | 2.31% | 3.10% | -6.99% | -11.33% | -35.75% | -7.64% | -49.24% | -75.55% | -66.50% | $2.55 | $1.12 | 47.84% | 18.75% | 0.79 | 16,000 | -18.37% |
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.25 | 1.24% | -3.16% | -12.50% | 11.36% | -58.47% | -75.03% | -85.59% | -97.36% | -98.64% | $1.48 | $0.20 | 83.45% | 25.64% | 1.22 | 938,000 | -27.29% |
| ZURA | ZURA BIO LTD | $1.05 | -8.70% | -7.08% | 5.00% | -22.51% | -58.00% | -68.84% | -89.42% | N/A | N/A | $5.07 | $0.97 | 79.29% | 8.25% | 0.17 | 5,600,000 | 2,204.53% |
| IGMS | IGM BIOSCIENCES INC | $1.08 | -11.48% | -7.69% | -11.48% | -15.63% | -83.05% | -83.66% | -94.30% | -98.41% | N/A | $22.50 | $0.92 | 95.20% | 17.39% | 1.62 | 2,459,000 | 3,315.28% |
| SURG | SURGEPAYS INC | $3.18 | 3.25% | 17.78% | 1.27% | 45.87% | 73.77% | 0.32% | -34.16% | -72.35% | N/A | $3.47 | $1.05 | 8.36% | 203.15% | 0.93 | 56,000 | -79.34% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.75 | 4.31% | 8.84% | 87.28% | 22.31% | -24.45% | -25.64% | -27.79% | -60.05% | N/A | $1.53 | $0.33 | 50.92% | 130.37% | 0.87 | 1,599,000 | -15.66% |
| NSTS | NSTS BANCORP INC | $12.33 | 0.75% | -0.56% | -0.56% | 9.12% | 4.58% | 26.72% | 10.38% | N/A | N/A | $13.32 | $9.37 | 7.43% | 31.59% | 0.13 | 1,500 | 200.00% |
| JDZG | JIADE LTD | $2.63 | -0.38% | 24.53% | -39.69% | -45.69% | -53.05% | -59.36% | N/A | N/A | N/A | $21.28 | $1.61 | 87.64% | 63.56% | 0.15 | 11,400 | -83.24% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.57 | -7.72% | 4.45% | -5.60% | 46.00% | -41.91% | 194.62% | -7.46% | -80.96% | N/A | $14.00 | $1.61 | 53.07% | 308.07% | 1.30 | 173,000 | -27.62% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.