| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORMP | ORAMED PHARMACEUTICALS INC | $2.34 | 0.43% | 2.63% | 4.93% | 12.50% | 9.35% | 7.83% | -71.15% | -9.65% | -65.69% | $3.09 | $1.82 | 24.27% | 28.57% | 1.21 | 685,000 | 825.68% |
| SQNS | SEQUANS COMMUNICATIONS | $5.97 | -3.86% | -8.29% | -19.87% | -48.53% | -68.74% | -77.03% | -93.67% | -94.56% | -95.99% | $58.00 | $5.76 | 89.71% | 3.65% | 1.14 | 240,000 | -11.76% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.75 | -0.74% | -0.44% | 4.05% | -3.16% | 14.02% | 49.34% | 0.00% | -45.43% | 48.35% | $11.99 | $4.07 | 43.70% | 65.93% | 0.40 | 9,700 | -58.72% |
| SPRU | SPRUCE POWER HOLDING CORP | $5.11 | -1.54% | 70.33% | 82.50% | 262.41% | 159.39% | 123.14% | -37.38% | -93.92% | N/A | $5.77 | $1.13 | 11.44% | 352.21% | 1.24 | 568,000 | -27.83% |
| GRWG | GROWGENERATION CORP | $1.55 | -6.06% | -12.92% | -5.49% | -1.27% | 38.39% | -11.43% | -76.01% | -94.41% | N/A | $2.16 | $0.82 | 28.24% | 88.79% | 1.96 | 348,000 | -37.41% |
| OVID | OVID THERAPEUTICS INC | $1.30 | -0.38% | -3.70% | -12.16% | 39.34% | 331.89% | 25.00% | -21.69% | -78.51% | N/A | $2.01 | $0.24 | 35.32% | 437.19% | 0.89 | 1,893,000 | 72.40% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $3.12 | -2.50% | 4.00% | 5.41% | 55.22% | 54.46% | 17.74% | -73.08% | -82.63% | -86.30% | $4.88 | $1.19 | 36.07% | 162.18% | 1.31 | 154,000 | 72.07% |
| ULBI | ULTRALIFE CORP | $5.54 | -0.36% | -11.22% | -13.98% | -16.06% | -1.25% | -26.53% | 19.65% | -5.94% | -24.93% | $9.52 | $4.07 | 41.81% | 36.12% | 0.94 | 62,000 | 61.88% |
| PBHC | PATHFINDER BANCORP INC | $14.82 | -1.85% | -1.85% | -1.92% | 3.64% | -1.20% | -13.95% | -23.73% | 35.47% | 24.54% | $18.53 | $13.55 | 20.02% | 9.37% | 0.11 | 5,500 | 34.15% |
| MGRT | MEGA FORTUNE CO LTD | $6.65 | 5.39% | 3.91% | 26.91% | 96.75% | N/A | N/A | N/A | N/A | N/A | $7.00 | $1.50 | 5.00% | 343.33% | 0.87 | 7,800 | -65.02% |
| AEI | ALSET INC | $2.35 | -2.89% | -4.08% | -4.08% | 75.37% | 148.15% | 121.70% | -26.56% | N/A | N/A | $4.55 | $0.70 | 48.35% | 235.71% | 1.27 | 34,600 | 29.10% |
| SKLZ | SKILLZ INC | $5.97 | 4.74% | -3.86% | -15.56% | -33.15% | -6.57% | 18.92% | -70.74% | -97.74% | N/A | $9.11 | $3.54 | 34.47% | 68.64% | 2.36 | 106,000 | 120.83% |
| FEAM | 5E ADVANCED MATERIALS INC | $4.06 | 5.32% | -15.42% | -36.96% | -5.80% | -15.42% | -60.33% | -98.49% | N/A | N/A | $24.84 | $2.82 | 83.66% | 43.97% | 1.01 | 56,000 | -40.43% |
| VELO | VELO3D INC | $4.35 | -6.65% | -11.22% | -14.71% | -26.27% | -34.39% | -72.64% | -99.66% | N/A | N/A | $28.50 | $1.43 | 84.74% | 205.26% | 1.69 | 596,000 | 83.95% |
| CODA | CODA OCTOPUS GROUP INC | $8.08 | 1.13% | -10.72% | -15.22% | 5.35% | 16.76% | -5.28% | 33.77% | 47.18% | N/A | $10.54 | $5.76 | 23.34% | 40.28% | 0.39 | 35,000 | -10.26% |
| ACET | ADICET BIO INC | $0.59 | -10.42% | -9.74% | -40.10% | -18.21% | -16.01% | -38.74% | -96.51% | -95.53% | N/A | $1.19 | $0.45 | 50.17% | 32.66% | 1.30 | 2,988,000 | 244.24% |
| JLHL | JULONG HOLDING LTD | $4.27 | 5.96% | 8.10% | 18.28% | 12.37% | N/A | N/A | N/A | N/A | N/A | $6.30 | $3.05 | 32.22% | 40.00% | 0.72 | 130,000 | -8.45% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.16 | 0.00% | 0.10% | 0.49% | 1.09% | 0.99% | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 3.24% | 1.60% | -0.02 | 0 | N/A |
| UCL | UCLOUDLINK GROUP INC | $2.37 | 6.28% | 7.00% | 8.72% | -34.35% | 79.68% | 97.50% | 5.80% | -74.38% | N/A | $4.19 | $0.80 | 43.44% | 196.25% | 0.50 | 6,100 | 69.44% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $7.06 | -12.52% | -16.75% | -21.56% | -10.18% | 66.12% | 69.30% | 136.91% | 206.96% | 763.08% | $11.48 | $3.46 | 38.50% | 104.34% | 0.79 | 194,000 | 142.50% |
| WSBK | WINCHESTER BANCORP INC | $9.64 | 0.73% | 0.21% | 1.37% | 3.10% | 6.64% | N/A | N/A | N/A | N/A | $10.10 | $8.76 | 4.55% | 10.05% | -0.09 | 300 | -72.73% |
| FURY | FURY GOLD MINES LTD | $0.52 | -5.09% | -7.77% | -27.09% | 0.00% | 44.60% | 28.57% | 49.14% | -62.98% | N/A | $0.89 | $0.35 | 41.35% | 50.00% | 0.71 | 366,000 | 29.33% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $1.85 | -5.13% | -5.61% | -16.67% | -20.60% | -26.00% | -43.08% | -66.85% | -9.31% | N/A | $3.85 | $1.68 | 51.95% | 10.12% | 1.00 | 203,000 | 30.13% |
| CLNN | CLENE INC | $8.61 | 1.06% | -14.67% | 1.29% | 103.07% | 227.38% | 95.68% | -56.95% | -96.02% | N/A | $13.50 | $2.28 | 36.22% | 277.63% | 0.78 | 93,000 | -57.14% |
| OM | OUTSET MEDICAL INC | $4.90 | -11.55% | -58.51% | -61.14% | -62.91% | -71.58% | -63.70% | -98.20% | -99.38% | N/A | $25.35 | $4.90 | 80.67% | 0.00% | 1.41 | 1,019,000 | -24.74% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.55 | 1.43% | 12.70% | 14.07% | -11.25% | N/A | N/A | N/A | N/A | N/A | $4.48 | $2.72 | 20.76% | 30.51% | 0.62 | 900 | -82.69% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $1.42 | -7.19% | -15.98% | -13.94% | -65.11% | -58.36% | -69.46% | N/A | N/A | N/A | $8.37 | $1.32 | 83.03% | 7.58% | 0.49 | 704,000 | 557.94% |
| GRO | BRAZIL POTASH CORP | $2.02 | -3.81% | -6.91% | -13.30% | 27.04% | 26.25% | N/A | N/A | N/A | N/A | $15.00 | $1.25 | 86.53% | 61.60% | 1.11 | 257,000 | -46.68% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.20 | -0.76% | -3.53% | -7.31% | -2.99% | 0.19% | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 65.31% | 20.93% | 0.91 | 1,800 | -18.18% |
| MMTXU | MILUNA ACQUISITION CORP | $10.00 | -0.10% | -0.40% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.97 | 0.60% | 0.30% | 0.06 | 4,300 | 16.22% |
| MIND | MIND TECHNOLOGY INC | $11.07 | -6.90% | -19.43% | 11.03% | 5.43% | 70.31% | 184.58% | 119.25% | -47.54% | -75.45% | $14.50 | $3.75 | 23.66% | 195.20% | 0.89 | 368,000 | 36.30% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.20 | 0.00% | -1.56% | -3.30% | -0.24% | 22.21% | 14.55% | 9.09% | -36.06% | -8.03% | $29.00 | $19.00 | 13.10% | 32.63% | 0.10 | 400 | -81.82% |
| KWM | K WAVE MEDIA LTD | $1.39 | 20.87% | -12.03% | -36.38% | -44.84% | -26.46% | -87.82% | -86.16% | N/A | N/A | $20.89 | $1.10 | 93.35% | 26.36% | 0.06 | 2,431,000 | 1,166.15% |
| IMUX | IMMUNIC INC | $0.73 | -6.29% | -4.45% | -8.75% | -25.43% | -24.04% | -31.78% | -49.66% | -96.08% | -99.75% | $1.42 | $0.56 | 48.59% | 30.12% | 1.16 | 1,329,000 | 5.56% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.18 | 0.20% | 0.20% | 0.69% | 0.99% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.98 | 0.20% | 2.00% | 0.00 | 100 | -60.00% |
| SLNG | STABILIS SOLUTIONS INC | $4.72 | -2.07% | -0.42% | -2.07% | 18.30% | -15.26% | -2.28% | -27.72% | 108.85% | -77.74% | $8.28 | $3.29 | 43.00% | 43.47% | 0.46 | 7,600 | 153.33% |
| ALAR | ALARUM TECHNOLOGIES LTD | $12.50 | -4.94% | -17.16% | -13.97% | -26.56% | 61.92% | -8.56% | 298.09% | 21.36% | N/A | $18.00 | $5.45 | 30.56% | 129.57% | 1.18 | 64,000 | 190.91% |
| FNWB | FIRST NORTHWEST BANCORP | $9.27 | 0.11% | 1.53% | 19.00% | 13.33% | -3.64% | -14.88% | -40.12% | -38.97% | -31.69% | $12.10 | $6.05 | 23.39% | 53.22% | 0.38 | 21,800 | 81.67% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.49 | 2.05% | 14.22% | 13.18% | 29.02% | 1.22% | -28.03% | -75.42% | N/A | N/A | $3.82 | $1.43 | 34.82% | 74.13% | 0.56 | 203,000 | 604.86% |
| SKIL | SKILLSOFT CORP | $10.06 | -4.82% | -12.22% | -38.05% | -32.80% | -55.13% | -31.80% | -74.21% | -94.98% | N/A | $34.43 | $9.88 | 70.78% | 1.82% | 1.37 | 78,000 | -6.02% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $2.92 | -0.68% | -21.72% | -0.68% | 521.28% | -77.28% | N/A | N/A | N/A | N/A | $14.25 | $0.43 | 79.51% | 587.06% | -0.06 | 215,000 | 14.97% |
| TOUR | TUNIU CORP | $0.75 | 0.00% | -5.18% | -11.66% | -7.29% | -19.35% | -25.00% | -30.23% | -61.14% | -95.03% | $1.17 | $0.75 | 35.90% | 0.13% | 0.88 | 141,000 | -35.32% |
| IROQ | IF BANCORP INC | $25.95 | 0.70% | 0.54% | 0.27% | 3.39% | 7.37% | 21.66% | 39.52% | 29.75% | 49.57% | $26.50 | $21.00 | 2.08% | 23.57% | 0.01 | 2,000 | -44.44% |
| TIL | INSTIL BIO INC | $12.77 | -11.44% | -13.77% | -33.09% | -55.74% | -24.44% | -48.65% | -64.53% | N/A | N/A | $42.79 | $10.80 | 70.16% | 18.24% | 1.82 | 200,000 | 308.16% |
| AEC | ANFIELD ENERGY INC | $6.28 | -0.95% | -13.85% | -21.20% | N/A | N/A | N/A | N/A | N/A | N/A | $12.49 | $6.00 | 49.72% | 4.67% | 0.41 | 104,000 | -18.11% |
| MYPS | PLAYSTUDIOS INC | $0.69 | 1.63% | -14.68% | -27.79% | -25.27% | -54.27% | -60.35% | -83.71% | -93.12% | N/A | $2.29 | $0.66 | 70.04% | 3.31% | 1.05 | 248,000 | -31.49% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $3.51 | 8.00% | -4.10% | -41.60% | 13.23% | 73.76% | -65.96% | N/A | N/A | N/A | $13.19 | $1.47 | 73.39% | 138.78% | 1.49 | 173,000 | -12.18% |
| IMA | IMAGENEBIO INC | $7.70 | -5.70% | -6.10% | 2.12% | -47.62% | -42.19% | -61.69% | -69.44% | N/A | N/A | $23.28 | $7.24 | 66.92% | 6.35% | 1.03 | 58,600 | 69.36% |
| IZEA | IZEA WORLDWIDE INC | $5.02 | -3.83% | -1.38% | -10.36% | 17.43% | 74.91% | 80.25% | 102.50% | 71.92% | N/A | $5.86 | $1.68 | 14.32% | 198.81% | 0.93 | 274,000 | -14.91% |
| ADAG | ADAGENE INC | $1.82 | -0.55% | 15.19% | 3.41% | -7.14% | 2.82% | -18.75% | 76.70% | N/A | N/A | $3.16 | $1.30 | 42.41% | 40.00% | 0.32 | 22,800 | -26.45% |
| CRDL | CARDIOL THERAPEUTICS INC | $0.98 | -3.92% | -6.67% | -4.85% | -19.67% | -12.50% | -45.25% | 74.38% | N/A | N/A | $1.80 | $0.77 | 45.56% | 27.11% | 1.39 | 581,000 | 158.22% |
| NSPR | INSPIREMD INC | $2.01 | -4.74% | 19.64% | -13.36% | -19.28% | -11.06% | -22.39% | 95.15% | -61.26% | -100.00% | $3.80 | $1.59 | 47.08% | 26.42% | 0.55 | 273,000 | 206.74% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $2.43 | 0.83% | 74.82% | 43.79% | 104.20% | N/A | N/A | N/A | N/A | N/A | $5.15 | $0.99 | 52.82% | 145.21% | -1.69 | 115,000 | -70.21% |
| DYCQ | DT CLOUD ACQUISITION CORP | $12.54 | 1.62% | -10.36% | 10.58% | 15.47% | 16.00% | 20.46% | N/A | N/A | N/A | $14.30 | $10.38 | 12.31% | 20.81% | -0.03 | 1,500 | -40.00% |
| SNBR | SLEEP NUMBER CORP | $3.72 | -6.53% | -14.68% | -44.31% | -67.60% | -59.08% | -69.46% | -88.31% | -94.88% | -83.90% | $20.73 | $3.58 | 82.05% | 3.91% | 1.61 | 955,000 | 43.18% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.56 | 13.04% | 22.83% | 4.00% | 60.66% | 261.95% | 27.87% | -85.26% | -97.62% | N/A | $2.27 | $0.40 | 31.28% | 286.14% | 1.39 | 739,000 | -10.53% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.35 | 0.86% | 2.17% | -21.93% | -18.69% | -42.68% | -37.00% | -75.82% | -82.86% | -55.91% | $5.16 | $2.21 | 54.46% | 6.33% | 0.97 | 479,000 | -29.97% |
| ICG | INTCHAINS GROUP LTD | $1.39 | 32.38% | 34.95% | -6.71% | -34.43% | -43.03% | -66.10% | N/A | N/A | N/A | $12.04 | $0.93 | 88.46% | 49.46% | 1.22 | 2,069,000 | 77.60% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.29 | -2.14% | 0.44% | -4.98% | -20.21% | -24.92% | -14.55% | -61.51% | -74.27% | -84.40% | $3.68 | $2.25 | 37.77% | 1.78% | 0.81 | 255,000 | -2.67% |
| INVE | IDENTIV INC | $3.54 | -5.60% | -7.57% | -8.29% | -4.07% | 3.51% | -1.12% | -61.35% | -47.79% | 32.58% | $4.29 | $2.86 | 17.48% | 23.78% | 1.23 | 60,000 | 51.90% |
| SRL | SCULLY ROYALTY LTD | $5.67 | -1.22% | -4.29% | 0.18% | 9.04% | -17.11% | -22.33% | -28.68% | 59.31% | -37.62% | $9.99 | $5.13 | 43.24% | 10.53% | 0.41 | 600 | -76.92% |
| AMTD | AMTD IDEA GROUP | $1.03 | 0.98% | 6.19% | -2.83% | -0.96% | 1.98% | -8.04% | -83.00% | -97.44% | N/A | $1.65 | $0.87 | 37.58% | 17.85% | 0.08 | 55,400 | 31.90% |
| IFRX | INFLARX NV | $1.24 | -8.15% | -21.52% | 5.08% | 35.96% | -29.94% | -28.74% | -49.18% | -70.33% | N/A | $2.82 | $0.71 | 55.95% | 74.40% | 0.85 | 1,674,000 | 12.27% |
| PFX | PHENIXFIN CORP | $41.89 | -1.19% | -3.69% | -9.06% | -14.57% | -16.05% | -14.49% | 18.45% | 105.12% | -72.37% | $57.40 | $41.65 | 27.03% | 0.56% | 0.16 | 2,000 | N/A |
| HIT | HEALTH IN TECH INC | $1.47 | -8.13% | -49.66% | -51.32% | -55.45% | 130.41% | N/A | N/A | N/A | N/A | $7.59 | $0.51 | 80.63% | 187.11% | 1.02 | 247,000 | -41.33% |
| DLHC | DLH HOLDINGS CORP | $5.80 | -3.01% | -1.69% | 5.45% | 5.45% | 13.95% | -31.28% | -56.72% | -40.76% | 118.87% | $9.47 | $2.72 | 38.75% | 113.24% | 0.75 | 45,000 | 40.63% |
| GENK | GEN RESTAURANT GROUP INC | $2.53 | -4.17% | -0.39% | -16.78% | -24.25% | -37.68% | -70.85% | N/A | N/A | N/A | $9.03 | $2.42 | 71.99% | 4.68% | 1.51 | 58,000 | 123.08% |
| DHX | DHI GROUP INC | $1.76 | -3.30% | 4.14% | -12.87% | -23.48% | -9.74% | 7.32% | -68.46% | -8.81% | -80.00% | $3.34 | $1.21 | 47.31% | 45.45% | 0.97 | 224,000 | -41.36% |
| NIPG | NIP GROUP INC | $1.46 | -1.35% | -6.82% | -0.48% | -18.27% | 18.94% | -74.95% | N/A | N/A | N/A | $7.60 | $0.99 | 80.75% | 47.78% | 1.63 | 24,600 | -51.76% |
| GPUS | HYPERSCALE DATA INC | $0.24 | -15.00% | -32.77% | -25.63% | -63.38% | -95.32% | -96.17% | -100.00% | -100.00% | -100.00% | $9.98 | $0.23 | 97.62% | 5.78% | 1.40 | 42,860,000 | 38.74% |
| FLL | FULL HOUSE RESORTS INC | $2.29 | -4.18% | -13.26% | -11.92% | -36.21% | -33.04% | -50.75% | -68.54% | -31.44% | 32.37% | $5.59 | $2.25 | 59.03% | 1.78% | 1.49 | 262,000 | 187.91% |
| BYSI | BEYONDSPRING INC | $2.05 | -1.91% | 6.22% | 15.82% | 10.81% | 22.75% | 19.19% | 201.47% | -85.50% | N/A | $3.44 | $0.98 | 40.41% | 109.18% | 0.82 | 3,900 | -64.55% |
| NAMM | NAMIB MINERALS | $1.54 | -0.65% | -7.23% | -41.44% | -45.20% | -83.69% | -85.35% | -84.29% | N/A | N/A | $55.00 | $1.29 | 97.20% | 19.38% | 0.21 | 559,000 | -73.96% |
| CAPN | CAYSON ACQUISITION CORP | $10.53 | 0.00% | 0.00% | 0.67% | 1.74% | 2.83% | 5.25% | N/A | N/A | N/A | $10.76 | $9.97 | 2.14% | 5.62% | 0.01 | 900 | -18.18% |
| COLA | COLUMBUS ACQUISITION CORP | $10.33 | -0.10% | -0.58% | 0.68% | 1.27% | 2.38% | N/A | N/A | N/A | N/A | $10.42 | $9.96 | 0.86% | 3.71% | 0.02 | 34,800 | -75.32% |
| IOTR | IOTHREE LTD | $3.14 | 5.37% | -15.82% | 6.08% | -33.99% | -28.29% | N/A | N/A | N/A | N/A | $59.80 | $2.56 | 94.75% | 22.61% | 3.00 | 95,000 | 648.03% |
| BMEA | BIOMEA FUSION INC | $1.16 | -9.38% | -15.33% | -23.18% | -33.33% | -23.18% | -81.96% | -84.04% | N/A | N/A | $7.50 | $1.15 | 84.53% | 0.87% | 1.07 | 1,981,000 | 183.40% |
| RDAC | RISING DRAGON ACQUISITION CORP | $10.89 | 3.71% | 3.32% | 4.41% | 5.12% | 6.20% | 8.25% | N/A | N/A | N/A | $12.50 | $9.99 | 12.88% | 9.01% | 0.00 | 7,100 | 1,083.33% |
| TSQ | TOWNSQUARE MEDIA INC | $4.96 | -4.06% | -8.49% | -19.48% | -28.32% | -27.38% | -50.05% | -36.41% | -11.27% | -53.56% | $10.50 | $4.90 | 52.78% | 1.22% | 0.77 | 109,000 | -23.24% |
| YHNA | YHN ACQUISITION I LTD | $10.51 | -0.47% | 0.00% | 0.38% | 0.57% | 1.64% | 5.21% | N/A | N/A | N/A | $10.70 | $10.00 | 1.78% | 5.10% | 0.00 | 4,600 | N/A |
| SILC | SILICOM LTD | $14.25 | -4.75% | -5.82% | -17.63% | -8.89% | -5.28% | 2.52% | -66.86% | -60.34% | -49.59% | $19.37 | $12.29 | 26.41% | 15.95% | 0.75 | 23,200 | -11.79% |
| MHH | MASTECH DIGITAL INC | $6.94 | 0.29% | -3.61% | 3.43% | -5.58% | -5.58% | -51.74% | -51.26% | -60.72% | 72.64% | $16.00 | $6.20 | 56.63% | 11.94% | 0.59 | 12,200 | 38.64% |
| ZEO | ZEO ENERGY CORP | $1.41 | -6.62% | -10.19% | -9.90% | -31.22% | -11.32% | 13.71% | -86.23% | N/A | N/A | $3.95 | $0.95 | 64.30% | 49.21% | 0.26 | 104,000 | 239.87% |
| FBIO | FORTRESS BIOTECH INC | $2.61 | -0.38% | 0.77% | -3.33% | 16.00% | 48.30% | 76.35% | -79.68% | -93.46% | -94.44% | $4.20 | $1.33 | 37.86% | 96.98% | 1.17 | 505,000 | 16.09% |
| MLGO | MICROALGO INC | $6.51 | -3.27% | -25.60% | -29.39% | -26.69% | -83.81% | -93.95% | -99.99% | N/A | N/A | $972.00 | $6.38 | 99.33% | 2.04% | 0.01 | 236,000 | -35.52% |
| APACU | STONEBRIDGE ACQUISITION II CORP | $10.05 | 0.00% | -0.10% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.95 | 0.30% | 1.01% | -0.05 | 2,000 | 400.00% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $15.15 | 4.09% | 4.34% | -1.50% | 3.38% | 55.86% | 286.48% | -66.33% | -92.35% | N/A | $19.19 | $2.31 | 21.05% | 555.84% | 0.36 | 246,000 | 2,177.78% |
| SSTI | SOUNDTHINKING INC | $6.37 | -9.13% | -22.32% | -42.30% | -50.27% | -57.39% | -45.65% | -81.42% | -78.72% | N/A | $19.43 | $6.29 | 67.22% | 1.27% | 0.98 | 146,000 | -48.59% |
| STSS | SHARPS TECHNOLOGY INC | $2.86 | -7.14% | -29.21% | -39.41% | -43.48% | -33.18% | -99.64% | -99.96% | N/A | N/A | $1.25k | $2.82 | 99.77% | 1.42% | 0.61 | 191,000 | 63.25% |
| OKYO | OKYO PHARMA LTD | $2.15 | -4.41% | -20.26% | -4.24% | -11.00% | 34.31% | 110.29% | -2.50% | N/A | N/A | $3.35 | $0.90 | 35.95% | 137.80% | 0.50 | 82,000 | -64.19% |
| THCH | TH INTERNATIONAL LTD | $2.48 | -7.46% | -4.98% | 0.00% | -3.88% | -12.68% | -28.53% | -86.59% | N/A | N/A | $5.15 | $1.95 | 51.84% | 27.18% | 0.33 | 4,800 | 1,100.00% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $6.36 | -1.40% | -5.64% | -14.40% | -33.40% | -48.67% | -29.57% | -22.63% | -54.54% | N/A | $17.91 | $6.28 | 64.49% | 1.27% | 0.94 | 176,000 | 142.42% |
| ANVS | ANNOVIS BIO INC | $3.03 | 29.49% | 52.26% | 53.03% | 12.64% | 42.92% | -55.57% | -76.35% | -42.05% | N/A | $7.52 | $1.11 | 59.71% | 172.97% | 1.50 | 44,212,000 | 7,054.05% |
| CCG | CHECHE GROUP INC | $0.96 | -3.33% | -1.44% | -1.34% | 20.81% | 16.83% | 10.75% | N/A | N/A | N/A | $1.54 | $0.71 | 37.79% | 34.17% | 0.54 | 45,000 | -43.04% |
| ZTEK | ZENTEK LTD | $0.76 | -5.80% | -3.66% | 1.73% | 3.11% | -51.71% | -39.92% | -49.84% | N/A | N/A | $1.84 | $0.62 | 58.56% | 23.06% | 0.69 | 28,200 | -27.69% |
| LFVN | LIFEVANTAGE CORP | $6.29 | -4.98% | -13.36% | -28.60% | -54.05% | -52.28% | -54.02% | 63.38% | -44.24% | -21.67% | $27.38 | $5.98 | 77.03% | 5.18% | 0.77 | 422,000 | 309.71% |
| GEG | GREAT ELM GROUP INC | $2.41 | -0.41% | -3.21% | -2.82% | 7.59% | 20.50% | 34.64% | 16.99% | -8.37% | -77.18% | $3.51 | $1.75 | 31.34% | 37.71% | 0.23 | 8,600 | -91.22% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.55 | 0.29% | -0.09% | 0.86% | 1.15% | 2.23% | 5.92% | N/A | N/A | N/A | $10.57 | $9.96 | 0.19% | 5.92% | 0.00 | 150 | N/A |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.90 | 1.82% | -3.03% | -9.40% | -14.67% | 11.30% | 7.18% | -25.95% | -90.79% | -68.56% | $1.28 | $0.57 | 30.00% | 58.02% | 1.09 | 148,000 | -20.86% |
| HYFT | MINDWALK HOLDINGS CORP | $1.72 | 2.38% | -2.82% | 8.86% | -36.30% | 252.46% | 318.49% | -66.34% | N/A | N/A | $3.25 | $0.27 | 47.01% | 537.04% | 0.91 | 286,000 | 11.72% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.