| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TGEN | TECOGEN INC | $3.32 | 70,000 | -56.52% | 3.32 | 3.67 | 4.94 | 4.35 | 5.09 | 36.22 | 19.76 | 12.35 | 58.84 | 32.35 | -0.49 | -0.50 | 0.01 | 1.12 | ||
| GLND | GREENLAND ENERGY CO | $2.27 | 912,000 | 49.26% | 2.07 | 2.13 | 2.50 | 4.52 | 7.40 | 50.31 | 31.25 | 16.54 | 49.06 | 21.59 | -0.16 | -0.18 | 0.03 | -0.23 | ||
| EP | EMPIRE PETROLEUM CORP | $2.49 | 28,700 | 129.60% | 2.56 | 2.59 | 2.67 | 2.78 | 2.97 | 43.00 | 35.17 | 33.66 | 59.49 | 58.70 | -0.05 | -0.04 | -0.00 | 0.93 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $1.55 | 13,700 | 149.09% | 1.80 | 1.89 | 2.18 | 2.26 | 2.26 | 28.76 | 0.68 | 1.08 | 0.00 | 3.66 | -0.13 | -0.11 | -0.02 | 1.14 | ||
| AMAN | AMANAT ACQUISITION CORP | $10.21 | 22,200 | -88.44% | 10.14 | 10.12 | 10.11 | N/A | N/A | 67.12 | 68.18 | 62.00 | 76.47 | 71.28 | 0.02 | 0.01 | 0.01 | 0.07 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.13 | 20,600 | -83.91% | 2.06 | 2.00 | 1.91 | 2.18 | 2.94 | 62.11 | 57.87 | 59.21 | 37.79 | 39.75 | 0.05 | 0.04 | 0.01 | 1.27 | ||
| COYA | COYA THERAPEUTICS INC | $4.19 | 180,000 | 19.21% | 4.24 | 4.67 | 4.86 | 4.62 | 5.05 | 38.67 | 12.68 | 6.68 | 39.20 | 18.64 | -0.28 | -0.21 | -0.07 | 1.01 | ||
| BUDA | BUDA JUICE INC | $7.78 | 23,400 | 40.96% | 8.46 | 9.32 | 8.77 | 9.25 | N/A | 38.78 | 3.96 | 4.89 | 4.14 | 1.41 | -0.33 | -0.08 | -0.25 | -0.17 | ||
| RDZN | ROADZEN INC | $1.15 | 326,000 | 154.69% | 1.18 | 1.19 | 1.48 | 1.43 | 1.53 | 37.59 | 37.04 | 54.50 | 51.49 | 68.04 | -0.08 | -0.09 | 0.02 | 0.90 | ||
| YRD | YIREN DIGITAL LTD | $1.11 | 51,000 | 117.02% | 1.17 | 1.23 | 1.25 | 1.71 | 3.08 | 41.39 | 23.08 | 15.16 | 24.06 | 12.34 | -0.05 | -0.04 | -0.01 | 1.07 | ||
| VRA | VERA BRADLEY INC | $3.41 | 258,000 | 504.22% | 3.65 | 3.75 | 3.63 | 3.64 | 3.08 | 37.90 | 8.71 | 7.87 | 1.63 | 2.90 | -0.06 | -0.01 | -0.05 | 1.27 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.69 | 620,000 | 16.10% | 1.77 | 1.83 | 1.95 | 2.26 | 2.64 | 40.13 | 15.80 | 14.44 | 22.96 | 18.94 | -0.07 | -0.06 | -0.00 | 1.67 | ||
| JATT | JATT II ACQUISITION CORP | $12.06 | 1,300 | -94.20% | 11.33 | 11.38 | 10.97 | N/A | N/A | 63.31 | 49.60 | 42.46 | 93.58 | 81.40 | 0.19 | 0.11 | 0.09 | 0.49 | ||
| AMCI | AMC ROBOTICS CORP | $4.27 | 138,000 | -17.37% | 4.87 | 5.10 | 4.86 | 5.64 | 6.59 | 41.71 | 17.14 | 16.38 | 26.69 | 20.43 | -0.08 | -0.00 | -0.08 | 0.44 | ||
| HSDT | SOLANA CO | $1.65 | 29,000 | -71.00% | 1.70 | 1.72 | 1.72 | 1.89 | 2.88 | 46.09 | 23.97 | 25.09 | 26.71 | 29.30 | -0.02 | -0.01 | -0.01 | 1.40 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.12 | 144,000 | -50.52% | 1.12 | 1.14 | 1.20 | 1.43 | 1.46 | 46.48 | 31.53 | 22.81 | 47.92 | 29.67 | -0.03 | -0.03 | 0.00 | 0.48 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.42 | 3,300 | -65.26% | 4.62 | 4.97 | 4.67 | 4.35 | 3.96 | 39.98 | 14.29 | 11.28 | 2.81 | 4.85 | -0.11 | -0.02 | -0.09 | 0.67 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.77 | 435,000 | 92.48% | 0.81 | 0.75 | 0.81 | 0.90 | 1.21 | 49.15 | 58.92 | 62.41 | 65.75 | 70.42 | 0.01 | -0.00 | 0.01 | 1.35 | ||
| RPT | RITHM PROPERTY TRUST INC | $12.32 | 141,000 | 3.68% | 11.94 | 12.58 | 13.71 | 13.94 | 14.72 | 45.00 | 58.44 | 54.26 | 95.71 | 90.30 | -0.52 | -0.62 | 0.10 | 0.80 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.44 | 3,800 | 153.33% | 2.41 | 2.36 | 2.43 | 2.53 | 2.63 | 52.71 | 70.50 | 71.17 | 62.44 | 63.29 | 0.01 | -0.01 | 0.01 | 0.49 | ||
| VIRC | VIRCO MFG CORPORATION | $6.05 | 96,000 | 10.34% | 6.03 | 6.09 | 6.11 | 6.09 | 6.39 | 48.06 | 41.78 | 30.92 | 39.84 | 30.79 | -0.04 | -0.03 | -0.01 | 0.67 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $7.31 | 63,000 | -8.70% | 7.00 | 7.01 | 7.35 | 8.78 | 13.14 | 54.11 | 46.73 | 32.12 | 66.67 | 38.67 | -0.07 | -0.13 | 0.05 | 0.86 | ||
| BVC | BITVENTURES LTD | $11.18 | 283,000 | 910.71% | 10.77 | 10.56 | 10.52 | 10.16 | 10.04 | 54.59 | 37.96 | 38.13 | 46.29 | 34.52 | 0.13 | 0.10 | 0.03 | -0.04 | ||
| HRTX | HERON THERAPEUTICS INC | $0.50 | 1,338,000 | 40.69% | 0.48 | 0.46 | 0.51 | 0.73 | 0.99 | 54.80 | 83.26 | 81.33 | 99.37 | 96.60 | -0.00 | -0.02 | 0.01 | 1.64 | ||
| BYFC | BROADWAY FINANCIAL CORP | $10.11 | 7,100 | 14.52% | 9.99 | 9.87 | 9.79 | 8.98 | 8.06 | 55.87 | 71.60 | 72.74 | 72.39 | 75.35 | 0.11 | 0.08 | 0.02 | 0.48 | ||
| BNR | BURNING ROCK BIOTECH LTD | $8.90 | 1,500 | -40.00% | 9.17 | 9.85 | 9.71 | 13.97 | 17.73 | 42.73 | 8.12 | 10.56 | 4.71 | 7.37 | -0.33 | -0.28 | -0.05 | 1.16 | ||
| BWEN | BROADWIND INC | $4.00 | 693,000 | -10.93% | 4.51 | 4.55 | 4.34 | 3.40 | 3.10 | 43.87 | 17.15 | 16.26 | 19.39 | 12.65 | -0.08 | 0.07 | -0.15 | 1.29 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.94 | 12,800 | -61.79% | 2.99 | 3.16 | 3.21 | 3.24 | 3.10 | 41.78 | 11.74 | 14.55 | 24.71 | 31.28 | -0.11 | -0.09 | -0.03 | -0.05 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.48 | 38,000 | N/A | 10.46 | 10.45 | 10.42 | 10.37 | 10.28 | 68.47 | 87.72 | 90.06 | 64.17 | 64.83 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $7.60 | 219,000 | -14.79% | 6.59 | 6.27 | 5.89 | 5.63 | 5.06 | 84.26 | 89.06 | 89.64 | 89.29 | 93.51 | 0.37 | 0.23 | 0.14 | 0.37 | ||
| MHH | MASTECH DIGITAL INC | $7.76 | 8,400 | -41.67% | 7.70 | 7.69 | 7.32 | 6.87 | 6.94 | 54.06 | 84.44 | 82.14 | 84.00 | 93.95 | 0.11 | 0.10 | 0.00 | 0.55 | ||
| FTLF | FITLIFE BRANDS INC | $9.91 | 6,000 | -54.55% | 10.21 | 10.65 | 10.66 | 10.81 | 13.85 | 39.50 | 27.45 | 26.41 | 39.70 | 35.49 | -0.26 | -0.14 | -0.12 | 0.58 | ||
| HYPR | HYPERFINE INC | $0.94 | 380,000 | -24.00% | 0.95 | 1.02 | 1.29 | 1.31 | 1.22 | 33.52 | 18.41 | 11.96 | 73.38 | 54.92 | -0.11 | -0.12 | 0.01 | 1.36 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $1.54 | 577,000 | 5.10% | 1.61 | 1.82 | 1.82 | 1.90 | 3.47 | 37.34 | 17.01 | 16.01 | 28.74 | 24.69 | -0.10 | -0.07 | -0.03 | 1.25 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $17.61 | 6,400 | 156.00% | 17.49 | 17.39 | 16.31 | 15.62 | 14.97 | 64.19 | 61.67 | 67.98 | 25.20 | 28.68 | 0.37 | 0.41 | -0.05 | 0.26 | ||
| NFE | NEW FORTRESS ENERGY INC | $0.32 | 1,618,000 | -7.91% | 0.33 | 0.35 | 0.43 | 0.58 | 0.95 | 38.57 | 8.84 | 8.48 | 52.63 | 54.81 | -0.03 | -0.03 | 0.01 | 1.54 | ||
| FUSB | FIRST US BANCSHARES INC | $16.50 | 700 | -69.57% | 16.54 | 16.57 | 16.38 | 16.01 | 15.00 | 49.72 | 69.08 | 68.18 | 46.57 | 43.42 | 0.05 | 0.05 | -0.01 | 0.10 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.43 | 3,452,000 | -50.87% | 0.55 | 0.59 | 0.64 | 0.67 | 0.96 | 33.48 | 11.11 | 12.47 | 16.09 | 15.22 | -0.06 | -0.03 | -0.02 | 2.02 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.15 | 1,500 | 7.14% | 26.30 | 26.44 | 25.89 | 24.76 | 25.12 | 48.78 | 9.91 | 16.26 | 9.45 | 15.98 | 0.06 | 0.18 | -0.11 | 0.07 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $3.49 | 63,400 | 115.65% | 3.48 | 3.77 | 4.35 | 5.23 | 7.22 | 38.05 | 32.72 | 31.10 | 75.67 | 67.75 | -0.29 | -0.31 | 0.02 | -0.13 | ||
| RYDE | RYDE GROUP LTD | $0.75 | 2,242,000 | 2,477.01% | 0.65 | 0.64 | 0.74 | 0.86 | 0.63 | 56.15 | 61.10 | 61.22 | 54.73 | 54.23 | -0.02 | -0.03 | 0.01 | 0.81 | ||
| HLP | HONGLI GROUP INC | $1.23 | 41,000 | -17.34% | 1.16 | 1.10 | 0.75 | 0.85 | 1.03 | 70.03 | 60.22 | 69.94 | 27.26 | 38.24 | 0.13 | 0.13 | 0.00 | 0.54 | ||
| NEOV | NEOVOLTA INC | $2.11 | 485,000 | -49.05% | 2.17 | 2.25 | 2.24 | 2.68 | 3.34 | 46.44 | 25.35 | 18.95 | 34.07 | 20.14 | -0.06 | -0.04 | -0.02 | 0.94 | ||
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $9.96 | 0 | N/A | 9.95 | 9.94 | 10.00 | N/A | N/A | 51.03 | 100.00 | 91.11 | 100.00 | 89.36 | -0.01 | -0.01 | 0.01 | 0.12 | ||
| SIMA | SIM ACQUISITION CORP I | $10.94 | 1,000 | 566.67% | 10.94 | 10.93 | 10.88 | 10.84 | 10.72 | 58.74 | 100.00 | 100.00 | 55.56 | 66.67 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.75 | 830,000 | -16.25% | 0.80 | 0.84 | 0.87 | 0.91 | 0.97 | 35.28 | 6.22 | 4.47 | 0.72 | 2.38 | -0.04 | -0.02 | -0.01 | 0.97 | ||
| TOP | TOP FINANCIAL GROUP LTD | $2.06 | 430,000 | -34.55% | 2.18 | 2.16 | 1.60 | 1.22 | 1.15 | 52.75 | 36.15 | 40.96 | 0.00 | 2.77 | 0.15 | 0.21 | -0.06 | 1.32 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $5.22 | 4,800 | -27.27% | 5.35 | 5.69 | 5.86 | 5.99 | 6.09 | 40.98 | 16.78 | 17.85 | 45.49 | 39.52 | -0.23 | -0.19 | -0.04 | 1.04 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.34 | 0 | -100.00% | 10.33 | 10.33 | 10.31 | 10.26 | 10.21 | 83.26 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.10 | 2,600 | 4.00% | 10.10 | 10.12 | 10.10 | 10.06 | N/A | 45.57 | 0.00 | 7.41 | 7.53 | 13.36 | -0.00 | 0.00 | -0.00 | 0.02 | ||
| BCIC | BCP INVESTMENT CORP | $7.20 | 42,400 | -22.91% | 7.12 | 7.23 | 7.32 | 7.59 | 9.84 | 48.31 | 50.85 | 45.39 | 68.02 | 59.69 | -0.06 | -0.07 | 0.01 | 0.30 | ||
| SKIN | SKINHEALTH SYSTEMS INC | $0.69 | 1,084,000 | 157.48% | 0.72 | 0.81 | 0.73 | 0.82 | 1.09 | 43.00 | 11.91 | 7.13 | 13.34 | 7.02 | -0.02 | -0.00 | -0.02 | 1.83 | ||
| MVIS | MICROVISION INC | $0.27 | 4,001,000 | -20.71% | 0.27 | 0.31 | 0.38 | 0.51 | 0.72 | 38.66 | 9.11 | 7.22 | 19.01 | 7.30 | -0.04 | -0.04 | -0.00 | 2.18 | ||
| OKYO | OKYO PHARMA LTD | $1.68 | 25,800 | -20.86% | 1.56 | 1.57 | 1.59 | 1.60 | 1.86 | 58.91 | 78.05 | 74.62 | 96.42 | 92.85 | 0.02 | -0.01 | 0.02 | 0.57 | ||
| UBCP | UNITED BANCORP INC | $15.25 | 400 | -93.65% | 15.55 | 15.61 | 15.66 | 15.72 | 14.77 | 45.37 | 41.68 | 44.67 | 54.14 | 61.27 | -0.10 | -0.07 | -0.03 | 0.13 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.72 | 10,200 | 183.33% | 4.52 | 4.20 | 4.27 | 4.09 | 4.50 | 59.42 | 80.79 | 81.93 | 95.29 | 97.71 | 0.17 | 0.07 | 0.09 | 0.40 | ||
| AGPU | AXE COMPUTE INC | $8.38 | 201,000 | -59.56% | 7.80 | 7.48 | 7.18 | 5.63 | 5.63 | 56.65 | 39.95 | 28.82 | 33.78 | 22.70 | 0.23 | 0.17 | 0.06 | 1.40 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $21.30 | 10 | -50.00% | 21.23 | 20.17 | 18.84 | 18.46 | 18.32 | 85.28 | 92.31 | 92.31 | 61.62 | 70.22 | 0.81 | 0.77 | 0.05 | -0.01 | ||
| CMCM | CHEETAH MOBILE INC | $2.79 | 3,500 | -55.70% | 2.89 | 2.99 | 3.53 | 4.68 | 5.72 | 32.00 | 27.29 | 28.58 | 38.22 | 39.46 | -0.20 | -0.22 | 0.02 | 1.06 | ||
| GRWG | GROWGENERATION CORP | $1.44 | 168,000 | -14.72% | 1.42 | 1.45 | 1.53 | 1.37 | 1.43 | 48.62 | 51.17 | 53.71 | 61.13 | 65.97 | -0.02 | -0.02 | 0.00 | 1.77 | ||
| ULBI | ULTRALIFE CORP | $5.19 | 35,500 | -11.91% | 5.33 | 5.55 | 6.17 | 6.45 | 6.27 | 31.52 | 3.95 | 7.84 | 51.09 | 64.59 | -0.26 | -0.26 | -0.00 | 0.96 | ||
| FATN | FATPIPE INC | $6.08 | 360,000 | 155.32% | 4.95 | 5.02 | 5.55 | 4.03 | 3.30 | 64.03 | 71.94 | 64.73 | 93.46 | 91.87 | -0.03 | -0.15 | 0.12 | 0.36 | ||
| REKR | REKOR SYSTEMS INC | $0.62 | 452,000 | -30.46% | 0.62 | 0.63 | 0.69 | 0.77 | 1.21 | 46.46 | 35.83 | 37.25 | 77.79 | 72.97 | -0.02 | -0.03 | 0.00 | 2.15 | ||
| ALIS | CALISA ACQUISITION CORP | $10.17 | 0 | -100.00% | 10.17 | 10.17 | 10.13 | 10.08 | N/A | 53.92 | 22.84 | 21.30 | 35.51 | 31.61 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| ACET | ADICET BIO INC | $9.11 | 123,000 | 101.64% | 8.35 | 8.53 | 8.29 | 7.88 | 8.55 | 59.40 | 75.51 | 53.15 | 84.62 | 62.00 | 0.08 | 0.03 | 0.05 | 1.37 | ||
| OM | OUTSET MEDICAL INC | $4.57 | 73,000 | 46.00% | 4.36 | 4.43 | 4.53 | 4.25 | 5.20 | 52.41 | 79.55 | 77.85 | 87.59 | 92.09 | 0.01 | -0.04 | 0.05 | 1.50 | ||
| SEAT | VIVID SEATS INC | $7.70 | 50,400 | 48.24% | 7.32 | 7.29 | 7.63 | 7.29 | 7.68 | 54.02 | 56.57 | 60.85 | 64.76 | 73.40 | 0.04 | -0.05 | 0.09 | 1.27 | ||
| BMEA | BIOMEA FUSION INC | $1.17 | 474,000 | 46.75% | 1.26 | 1.29 | 1.29 | 1.42 | 1.37 | 36.18 | 6.83 | 16.47 | 0.00 | 2.30 | -0.03 | -0.02 | -0.01 | 1.13 | ||
| ARQ | ARQ INC | $1.97 | 184,000 | -4.17% | 2.02 | 2.12 | 2.40 | 2.35 | 3.23 | 35.59 | 21.11 | 15.95 | 53.24 | 28.86 | -0.12 | -0.12 | -0.00 | 1.06 | ||
| BTMD | BIOTE CORP | $2.25 | 78,500 | -44.33% | 2.30 | 2.29 | 2.19 | 2.01 | 2.25 | 50.47 | 28.33 | 26.33 | 25.34 | 15.21 | 0.01 | 0.04 | -0.02 | 0.60 | ||
| RLYB | RALLYBIO CORP | $15.93 | 17,800 | 48.33% | 16.34 | 16.12 | 15.88 | 12.97 | 9.29 | 48.39 | 20.14 | 27.39 | 3.44 | 3.74 | 0.14 | 0.23 | -0.09 | 1.15 | ||
| ROC | RANK ONE COMPUTING CORP | $4.42 | 10,800 | -82.58% | 4.61 | 4.84 | 4.83 | 5.59 | N/A | 42.34 | 14.12 | 11.83 | 21.03 | 16.57 | -0.16 | -0.11 | -0.06 | 0.35 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $20.05 | 250 | -72.22% | 19.97 | 19.76 | 19.08 | 18.26 | 17.53 | 61.40 | 49.60 | 41.04 | 27.85 | 17.74 | 0.28 | 0.32 | -0.05 | 0.19 | ||
| KLRS | KALARIS THERAPEUTICS INC | $3.51 | 72,000 | 12.50% | 3.71 | 4.15 | 4.41 | 5.31 | 6.54 | 34.23 | 11.50 | 7.52 | 14.88 | 8.43 | -0.30 | -0.22 | -0.08 | 1.39 | ||
| NVX | NOVONIX LTD | $0.40 | 38,200 | -74.19% | 0.40 | 0.42 | 0.53 | 0.63 | 0.91 | 36.96 | 17.73 | 10.55 | 64.90 | 36.15 | -0.04 | -0.04 | 0.00 | 1.64 | ||
| MWC | MICWARE CO LTD | $1.43 | 416,000 | 89.09% | 1.53 | 2.21 | 3.89 | N/A | N/A | 28.70 | 28.29 | 29.55 | 81.71 | 78.66 | -0.75 | -0.82 | 0.07 | 2.30 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.01 | 14,900 | -89.58% | 0.83 | 0.80 | 0.86 | 0.89 | 0.91 | 61.96 | 83.03 | 77.13 | 93.28 | 86.91 | 0.01 | -0.02 | 0.03 | -0.01 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $1.45 | 20,200 | 20.96% | 1.57 | 1.57 | 1.65 | 1.69 | 2.12 | 43.64 | 14.36 | 28.35 | 0.94 | 8.44 | -0.02 | -0.01 | -0.02 | 0.97 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.21 | 44,000 | -36.23% | 1.14 | 1.18 | 1.24 | 1.28 | 1.31 | 50.78 | 91.08 | 85.80 | 95.01 | 94.55 | -0.01 | -0.03 | 0.01 | 1.27 | ||
| PFX | PHENIXFIN CORP | $43.01 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.26 | 348,000 | 88.11% | 2.28 | 2.29 | 2.35 | 2.48 | 2.50 | 42.06 | 18.75 | 11.49 | 24.15 | 13.38 | -0.03 | -0.03 | -0.00 | 0.77 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $11.00 | 32,600 | 10,766.67% | 10.50 | 10.78 | 10.85 | 10.81 | 10.70 | 53.44 | 45.91 | 29.92 | 39.57 | 23.86 | -0.23 | -0.13 | -0.11 | 0.01 | ||
| NAKA | NAKAMOTO INC | $4.75 | 64,500 | -42.92% | 4.73 | 4.32 | 4.57 | 6.65 | 12.96 | 53.42 | 67.90 | 63.84 | 71.26 | 71.09 | 0.06 | -0.03 | 0.09 | 2.66 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.35 | 168,000 | -19.62% | 2.28 | 2.25 | 2.41 | 2.93 | 2.94 | 55.05 | 72.80 | 71.22 | 94.18 | 84.40 | -0.01 | -0.04 | 0.03 | 0.53 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.20 | 2,300 | -77.45% | 11.73 | 11.48 | 11.21 | 10.99 | 10.50 | 47.75 | 28.84 | 37.83 | 22.64 | 35.98 | 0.02 | 0.15 | -0.13 | 0.73 | ||
| SPAI | SAFE PRO GROUP INC | $3.97 | 42,000 | -51.72% | 3.79 | 3.82 | 4.46 | 4.39 | 4.75 | 49.09 | 60.92 | 53.14 | 88.64 | 85.72 | -0.15 | -0.20 | 0.05 | 1.51 | ||
| WSTN | WESTIN ACQUISITION CORP | $10.14 | 0 | -100.00% | 10.13 | 10.12 | 10.10 | 10.05 | N/A | 66.21 | 71.43 | 75.40 | 30.63 | 44.58 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $4.03 | 635,000 | 182.22% | 3.71 | 4.20 | 4.81 | 5.76 | 7.54 | 45.72 | 23.63 | 14.62 | 51.03 | 25.45 | -0.36 | -0.35 | -0.00 | 0.87 | ||
| VNCE | VINCE HOLDING CORP | $6.33 | 45,400 | 51.33% | 6.26 | 6.31 | 5.85 | 4.62 | 3.81 | 52.27 | 51.85 | 42.86 | 50.00 | 36.70 | 0.03 | 0.09 | -0.06 | 0.69 | ||
| SOTK | SONO TEK CORP | $5.17 | 27,500 | 56.25% | 5.23 | 5.34 | 5.30 | 4.84 | 4.49 | 47.06 | 27.52 | 25.22 | 24.65 | 19.49 | -0.05 | -0.00 | -0.04 | 0.28 | ||
| LFVN | LIFEVANTAGE CORP | $6.43 | 66,000 | 53.49% | 6.37 | 6.30 | 6.97 | 5.89 | 6.12 | 49.84 | 64.56 | 66.99 | 56.05 | 57.26 | -0.07 | -0.12 | 0.04 | 0.76 | ||
| ATLX | ATLAS LITHIUM CORP | $2.74 | 125,000 | -17.22% | 2.79 | 3.02 | 3.55 | 4.17 | 4.60 | 35.23 | 15.49 | 10.03 | 71.95 | 56.09 | -0.27 | -0.27 | -0.00 | 1.52 | ||
| PARK | PARK DENTAL PARTNERS INC | $17.88 | 6,300 | -19.23% | 18.74 | 19.51 | 19.11 | 18.30 | N/A | 41.10 | 7.61 | 7.58 | 5.46 | 7.51 | -0.34 | -0.06 | -0.28 | 0.58 | ||
| TJGC | TJGC GROUP LTD | $5.26 | 503,000 | -79.09% | 5.01 | 4.81 | 4.82 | 4.19 | 3.63 | 58.50 | 86.76 | 86.27 | 92.03 | 90.43 | 0.12 | 0.05 | 0.07 | 1.59 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.85 | 5,400 | -86.70% | 11.69 | 11.84 | 12.19 | 11.24 | 10.69 | 35.59 | 19.61 | 27.12 | 6.64 | 18.41 | -0.25 | -0.12 | -0.13 | 0.19 | ||
| HFFG | HF FOODS GROUP INC | $1.50 | 98,000 | -48.42% | 1.55 | 1.63 | 1.76 | 1.86 | 2.02 | 37.99 | 10.50 | 9.92 | 10.18 | 21.31 | -0.07 | -0.06 | -0.01 | 1.15 | ||
| ARBE | ARBE ROBOTICS LTD | $0.65 | 2,421,000 | 67.89% | 0.68 | 0.72 | 0.84 | 0.81 | 1.09 | 42.60 | 9.01 | 6.94 | 11.58 | 5.95 | -0.05 | -0.04 | -0.01 | 1.23 | ||
| FLL | FULL HOUSE RESORTS INC | $2.21 | 315,000 | 215.00% | 2.33 | 2.46 | 2.62 | 2.58 | 2.56 | 30.85 | 8.09 | 7.54 | 5.02 | 1.67 | -0.12 | -0.10 | -0.02 | 1.39 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.36 | 7,444,000 | -59.52% | 0.58 | 0.65 | 0.72 | 0.55 | 0.52 | 31.23 | 9.01 | 21.12 | 8.14 | 28.11 | -0.08 | -0.04 | -0.04 | 1.25 | ||
| SERA | SERA PROGNOSTICS INC | $2.04 | 24,100 | -69.49% | 2.09 | 2.07 | 2.01 | 2.00 | 2.52 | 49.96 | 40.54 | 38.58 | 19.35 | 19.98 | 0.03 | 0.03 | -0.01 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.