| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FVN | FUTURE VISION II ACQUISITION CORP | $10.36 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.37 | 4,600 | 91.67% | 1.33 | 1.32 | 1.38 | 1.47 | 2.49 | 52.25 | 64.64 | 66.78 | 74.46 | 76.03 | -0.00 | -0.01 | 0.01 | 0.95 | ||
| GNSS | GENASYS INC | $1.73 | 117,000 | -36.07% | 1.56 | 1.62 | 1.80 | 2.18 | 2.78 | 55.52 | 49.57 | 34.76 | 81.41 | 60.83 | -0.05 | -0.08 | 0.03 | 0.79 | ||
| TELA | TELA BIO INC | $1.97 | 66,400 | 145.93% | 1.75 | 1.75 | 1.35 | 1.69 | 2.23 | 64.85 | 71.93 | 69.53 | 48.80 | 45.08 | 0.13 | 0.13 | 0.00 | 0.82 | ||
| ZENV | ZENVIA INC | $1.50 | 24,000 | 122.22% | 1.59 | 1.47 | 1.47 | 1.65 | 1.68 | 49.94 | 41.45 | 48.50 | 22.03 | 38.28 | 0.04 | 0.03 | 0.01 | 1.12 | ||
| FURY | FURY GOLD MINES LTD | $0.51 | 108,000 | -1.82% | 0.50 | 0.50 | 0.43 | 0.41 | 0.41 | 58.81 | 33.15 | 31.62 | 15.09 | 10.16 | 0.02 | 0.03 | -0.01 | 0.61 | ||
| INO | INOVIO PHARMACEUTICALS INC | $2.11 | 4,787,000 | 482.36% | 2.04 | 2.09 | 1.98 | 1.94 | 3.07 | 53.07 | 68.75 | 59.03 | 72.71 | 62.53 | 0.03 | 0.03 | 0.00 | 1.42 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.23 | 13,058,000 | 2,102.02% | 3.30 | 3.51 | 2.99 | 2.92 | 3.59 | 34.10 | 52.67 | 64.95 | 44.40 | 61.20 | 0.03 | 0.13 | -0.10 | 0.94 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.30 | 1,000 | N/A | 10.29 | 10.29 | 10.25 | 10.20 | N/A | 60.22 | 66.67 | 62.43 | 38.85 | 38.85 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| SRZN | SURROZEN INC | $9.02 | 23,800 | -71.67% | 9.21 | 8.94 | 8.92 | 9.99 | 10.36 | 51.10 | 32.64 | 34.81 | 13.31 | 8.37 | 0.07 | 0.10 | -0.03 | 0.59 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $3.09 | 569,000 | -17.66% | 3.18 | 3.53 | 3.36 | 3.08 | 2.71 | 43.20 | 13.44 | 14.78 | 10.32 | 11.56 | -0.05 | 0.01 | -0.06 | 0.80 | ||
| ZYXI | ZYNEX INC | $2.55 | 2,316,000 | 1,723.62% | 2.42 | 2.28 | 2.26 | 3.61 | 5.89 | 57.90 | 81.81 | 82.45 | 89.65 | 89.12 | 0.06 | 0.01 | 0.05 | 1.10 | ||
| CTSO | CYTOSORBENTS CORP | $1.23 | 188,000 | 300.00% | 1.19 | 1.10 | 1.00 | 1.03 | 1.03 | 65.44 | 51.22 | 54.34 | 10.61 | 17.90 | 0.07 | 0.07 | 0.01 | 0.86 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.90 | 0 | N/A | 18.54 | 18.45 | 18.21 | 17.83 | 17.58 | 68.67 | 70.37 | 67.46 | 100.00 | 100.00 | 0.16 | 0.10 | 0.06 | -0.04 | ||
| EPIX | ESSA PHARMA INC | $1.73 | 40,000 | -9.09% | 1.71 | 1.71 | 1.72 | 1.67 | 2.53 | 55.55 | 85.19 | 82.72 | 93.15 | 94.88 | 0.01 | 0.01 | 0.00 | 0.80 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.25 | 9,163,000 | 753.17% | 1.31 | 1.42 | 1.43 | 2.05 | 7.51 | 38.83 | 17.09 | 18.24 | 30.79 | 27.98 | -0.05 | -0.04 | -0.01 | 0.99 | ||
| CNVS | CINEVERSE CORP | $4.80 | 3,336,000 | 1,000.99% | 4.05 | 3.88 | 3.41 | 3.50 | 3.10 | 81.58 | 78.11 | 76.38 | 79.91 | 58.20 | 0.24 | 0.19 | 0.05 | 1.37 | ||
| PRPL | PURPLE INNOVATION INC | $0.71 | 7,543,000 | 2,858.04% | 0.73 | 0.76 | 0.75 | 0.79 | 0.87 | 41.52 | 31.92 | 45.75 | 55.88 | 75.80 | -0.01 | -0.01 | -0.00 | 1.90 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $3.82 | 34,000 | -11.46% | 3.71 | 4.00 | 4.32 | 4.49 | 8.16 | 44.64 | 26.98 | 22.96 | 35.06 | 25.10 | -0.21 | -0.18 | -0.03 | 1.04 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $0.48 | 11,952,000 | 582.97% | 0.52 | 0.57 | 0.61 | 0.86 | 0.98 | 37.38 | 17.61 | 23.87 | 48.42 | 52.59 | -0.04 | -0.03 | -0.00 | 0.86 | ||
| AUID | AUTHID INC | $5.66 | 146,000 | -49.13% | 4.96 | 5.05 | 5.87 | 5.83 | 6.24 | 56.10 | 67.50 | 63.44 | 91.65 | 89.37 | -0.10 | -0.22 | 0.12 | 0.76 | ||
| TROO | TROOPS INC | $0.68 | 7,400 | -42.19% | 0.78 | 0.78 | 0.66 | 0.86 | 1.52 | 42.84 | 5.72 | 8.50 | 0.00 | 0.00 | 0.01 | 0.03 | -0.02 | 0.77 | ||
| DLTH | DULUTH HOLDINGS INC | $2.02 | 27,000 | -6.90% | 1.94 | 1.97 | 1.89 | 2.14 | 2.83 | 53.90 | 40.23 | 36.05 | 65.02 | 49.12 | 0.02 | 0.02 | 0.00 | 1.05 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $6.59 | 1,350,000 | 1,775.00% | 6.39 | 6.69 | 7.90 | 9.05 | 9.91 | 43.48 | 24.01 | 14.61 | 60.47 | 37.48 | -0.40 | -0.45 | 0.05 | 1.02 | ||
| GGR | GOGORO INC | $0.26 | 190,000 | -62.67% | 0.25 | 0.25 | 0.26 | 0.32 | 0.43 | 54.09 | 44.05 | 30.56 | 65.61 | 48.77 | -0.00 | -0.00 | 0.00 | 0.82 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $29.74 | 10,700 | 529.41% | 31.39 | 30.64 | 30.82 | 30.32 | 26.77 | 43.33 | 30.88 | 46.64 | 26.11 | 54.23 | 0.11 | 0.14 | -0.03 | 0.65 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $5.59 | 6,100 | 96.77% | 5.61 | 5.83 | 5.44 | 5.68 | 6.14 | 48.58 | 14.19 | 15.59 | 18.02 | 22.87 | 0.04 | 0.09 | -0.05 | 0.17 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.40 | 17,300 | 6.79% | 1.45 | 1.44 | 1.41 | 1.51 | 2.39 | 47.45 | 33.33 | 35.93 | 27.66 | 30.74 | -0.01 | 0.00 | -0.01 | 1.15 | ||
| MGNX | MACROGENICS INC | $1.19 | 9,535,000 | 791.96% | 1.35 | 1.46 | 1.51 | 1.79 | 2.63 | 35.25 | 2.37 | 4.70 | 0.70 | 2.78 | -0.07 | -0.04 | -0.03 | 1.42 | ||
| GORO | GOLD RESOURCE CORP | $0.55 | 598,000 | 7.36% | 0.59 | 0.61 | 0.56 | 0.51 | 0.39 | 43.03 | 23.47 | 16.10 | 3.88 | 2.36 | -0.01 | 0.01 | -0.01 | 0.59 | ||
| AKTX | AKARI THERAPEUTICS PLC | $1.16 | 29,600 | 29.82% | 1.15 | 1.22 | 1.29 | 1.20 | 1.57 | 43.73 | 35.18 | 31.27 | 69.59 | 61.92 | -0.04 | -0.04 | -0.00 | 0.38 | ||
| FUSB | FIRST US BANCSHARES INC | $12.99 | 6,800 | 61.90% | 12.89 | 12.73 | 12.74 | 13.01 | 12.65 | 53.45 | 51.48 | 60.61 | 39.05 | 48.00 | 0.06 | 0.02 | 0.04 | 0.10 | ||
| INVE | IDENTIV INC | $3.15 | 68,700 | -33.94% | 3.16 | 3.20 | 3.23 | 3.29 | 3.49 | 46.02 | 34.62 | 40.39 | 58.96 | 67.40 | -0.02 | -0.02 | -0.00 | 1.21 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.85 | 906,000 | 1,462.07% | 7.52 | 7.41 | 7.33 | 9.04 | 10.99 | 59.11 | 68.86 | 80.56 | 85.49 | 95.16 | 0.10 | -0.01 | 0.11 | 0.48 | ||
| DIT | AMCON DISTRIBUTING CO | $115.00 | 600 | 50.00% | 104.95 | 105.64 | 111.05 | 119.42 | 126.40 | 58.67 | 86.62 | 74.88 | 92.41 | 91.10 | -0.88 | -2.37 | 1.48 | 0.32 | ||
| UONE | URBAN ONE INC | $1.62 | 45,600 | 985.71% | 1.54 | 1.62 | 1.59 | 1.49 | 1.53 | 51.69 | 38.89 | 31.22 | 32.55 | 22.42 | -0.03 | -0.02 | -0.01 | 1.06 | ||
| DYCQ | DT CLOUD ACQUISITION CORP | $10.80 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| CNTY | CENTURY CASINOS INC | $2.38 | 42,000 | -42.47% | 2.34 | 2.21 | 1.84 | 2.08 | 2.66 | 62.65 | 52.31 | 56.20 | 13.76 | 28.25 | 0.13 | 0.14 | -0.01 | 1.40 | ||
| ZSPC | ZSPACE INC | $3.18 | 62,000 | 8.77% | 3.36 | 3.86 | 5.99 | 9.34 | N/A | 31.83 | 17.79 | 12.52 | 60.78 | 35.54 | -0.82 | -0.88 | 0.06 | 1.27 | ||
| WGRX | WELLGISTICS HEALTH INC | $1.01 | 1,333,000 | 361.25% | 1.16 | 1.44 | 2.51 | N/A | N/A | 30.41 | 11.54 | 7.72 | 43.17 | 22.51 | -0.42 | -0.43 | 0.02 | 1.22 | ||
| VTSI | VIRTRA INC | $6.44 | 1,389,000 | 2,004.55% | 6.39 | 6.39 | 5.44 | 5.38 | 6.02 | 57.31 | 68.61 | 75.88 | 45.91 | 58.76 | 0.28 | 0.30 | -0.02 | 0.57 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $2.00 | 18,800 | 21.29% | 1.90 | 1.94 | 1.71 | 1.75 | 1.98 | 56.12 | 58.56 | 49.25 | 57.00 | 42.81 | 0.04 | 0.06 | -0.01 | 0.34 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.46 | 93,000 | 4.49% | 2.27 | 2.23 | 1.87 | 1.86 | 2.66 | 59.99 | 67.73 | 74.07 | 41.50 | 50.00 | 0.14 | 0.13 | 0.02 | 1.29 | ||
| ORGN | ORIGIN MATERIALS INC | $0.48 | 1,747,000 | 107.73% | 0.45 | 0.45 | 0.56 | 0.67 | 0.97 | 49.62 | 68.38 | 44.59 | 96.58 | 83.54 | -0.02 | -0.04 | 0.01 | 1.22 | ||
| BTOC | ARMLOGI HOLDING CORP | $1.71 | 42,500 | 266.38% | 1.56 | 1.44 | 1.35 | 1.63 | 3.32 | 62.07 | 70.35 | 62.89 | 56.30 | 48.00 | 0.07 | 0.06 | 0.01 | 1.04 | ||
| FNWB | FIRST NORTHWEST BANCORP | $7.57 | 20,800 | -44.83% | 7.63 | 8.09 | 9.08 | 9.79 | 10.18 | 36.33 | 44.86 | 30.12 | 54.23 | 32.61 | -0.48 | -0.46 | -0.03 | 0.39 | ||
| NVNO | ENVVENO MEDICAL CORP | $4.07 | 108,000 | 179.07% | 4.19 | 4.06 | 3.60 | 3.27 | 3.36 | 53.51 | 45.48 | 52.12 | 19.97 | 28.61 | 0.16 | 0.20 | -0.04 | 0.90 | ||
| ATLX | ATLAS LITHIUM CORP | $4.00 | 393,000 | 31.44% | 3.96 | 4.19 | 4.14 | 4.71 | 6.12 | 46.24 | 21.09 | 14.42 | 27.29 | 14.32 | -0.09 | -0.06 | -0.03 | 1.22 | ||
| VATE | INNOVATE CORP | $5.36 | 34,000 | 25.93% | 5.30 | 5.46 | 5.97 | 7.46 | 6.52 | 44.12 | 22.40 | 17.84 | 35.44 | 22.30 | -0.25 | -0.26 | 0.01 | 1.30 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $10.37 | 29,700 | -85.15% | 11.98 | 12.04 | 11.20 | 8.17 | 6.88 | 40.11 | 50.50 | 49.64 | 33.33 | 33.33 | 0.04 | 0.25 | -0.21 | 0.29 | ||
| TYGO | TIGO ENERGY INC | $1.14 | 137,000 | 216.40% | 1.28 | 1.20 | 1.01 | 0.96 | 1.04 | 47.99 | 51.99 | 76.22 | 45.63 | 71.67 | 0.09 | 0.09 | -0.00 | 0.50 | ||
| ALOT | ASTRONOVA INC | $9.30 | 22,500 | 603.13% | 9.14 | 9.17 | 8.87 | 9.57 | 11.58 | 55.78 | 45.09 | 31.86 | 83.14 | 59.47 | 0.05 | 0.05 | 0.00 | 0.27 | ||
| BRIA | BRILLIA INC | $2.40 | 5,100 | 750.00% | 2.41 | 2.46 | 2.44 | 2.55 | N/A | 47.26 | 56.46 | 49.42 | 68.41 | 70.79 | -0.01 | -0.01 | 0.00 | 0.44 | ||
| ELTK | ELTEK LTD | $10.50 | 36,500 | 118.56% | 10.41 | 10.21 | 9.78 | 9.79 | 10.35 | 55.87 | 56.15 | 52.28 | 49.38 | 36.75 | 0.17 | 0.16 | 0.01 | 0.45 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.55 | 140,000 | -32.69% | 1.43 | 1.28 | 1.13 | 1.25 | 1.34 | 67.40 | 85.24 | 85.80 | 64.42 | 69.93 | 0.11 | 0.09 | 0.03 | 0.69 | ||
| VEEA | VEEA INC | $1.93 | 51,000 | 308.00% | 1.90 | 1.98 | 1.89 | 1.92 | 3.14 | 48.53 | 43.74 | 34.85 | 56.19 | 43.90 | -0.02 | -0.00 | -0.02 | 0.08 | ||
| LVO | LIVEONE INC | $0.73 | 9,483,000 | 3,298.92% | 0.79 | 0.80 | 0.76 | 0.79 | 0.90 | 44.83 | 41.16 | 39.32 | 41.21 | 37.76 | -0.00 | 0.01 | -0.01 | 1.37 | ||
| INCR | INTERCURE LTD | $1.49 | 25,600 | -46.67% | 1.50 | 1.51 | 1.52 | 1.52 | 1.58 | 46.72 | 43.59 | 53.28 | 24.32 | 39.95 | -0.01 | -0.00 | -0.00 | 0.76 | ||
| NSPR | INSPIREMD INC | $2.29 | 168,000 | -34.12% | 2.39 | 2.44 | 2.47 | 2.65 | 2.67 | 41.95 | 45.33 | 49.49 | 10.31 | 27.24 | -0.04 | -0.03 | -0.02 | 0.48 | ||
| BGSF | BGSF INC | $6.31 | 441,000 | 578.46% | 5.33 | 4.80 | 4.16 | 4.16 | 5.40 | 79.33 | 81.48 | 80.67 | 86.05 | 83.10 | 0.48 | 0.34 | 0.14 | 0.61 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $3.68 | 22,000 | -16.98% | 4.52 | 5.81 | 6.22 | N/A | N/A | 26.44 | 7.31 | 7.22 | 10.49 | 7.14 | -0.94 | -0.72 | -0.22 | -1.62 | ||
| UCL | UCLOUDLINK GROUP INC | $1.86 | 34,700 | 69.27% | 1.90 | 1.81 | 1.46 | 1.34 | 1.36 | 57.18 | 39.62 | 47.93 | 8.89 | 16.83 | 0.13 | 0.14 | -0.02 | 0.45 | ||
| LINK | INTERLINK ELECTRONICS INC | $7.08 | 78,000 | 310.53% | 5.61 | 5.78 | 5.77 | 6.18 | 5.74 | 64.54 | 60.54 | 55.19 | 86.99 | 79.75 | 0.06 | -0.05 | 0.11 | 0.56 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $2.94 | 130,000 | 4.00% | 3.48 | 3.74 | 3.31 | 6.32 | 8.74 | 42.96 | 5.63 | 6.09 | 1.33 | 0.44 | -0.19 | -0.08 | -0.10 | 0.31 | ||
| BRID | BRIDGFORD FOODS CORP | $7.64 | 3,800 | -95.25% | 7.89 | 7.89 | 7.91 | 8.74 | 9.17 | 42.21 | 23.45 | 38.89 | 31.03 | 53.36 | -0.03 | -0.02 | -0.00 | 0.23 | ||
| JG | AURORA MOBILE LTD | $11.50 | 20,700 | 18.29% | 11.06 | 10.72 | 9.79 | 10.04 | 8.35 | 58.92 | 76.66 | 78.92 | 76.90 | 82.79 | 0.45 | 0.35 | 0.10 | 0.45 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.42 | 1,219,000 | 186.15% | 1.43 | 1.27 | 1.33 | 1.59 | 2.07 | 54.33 | 59.71 | 70.20 | 69.39 | 79.82 | 0.05 | 0.02 | 0.03 | 0.99 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $2.29 | 15,600 | -27.10% | 2.32 | 2.37 | 3.51 | 4.16 | N/A | 37.89 | 27.69 | 26.21 | 54.94 | 53.23 | -0.33 | -0.40 | 0.07 | 0.42 | ||
| MIND | MIND TECHNOLOGY INC | $8.61 | 387,000 | 83.41% | 7.44 | 6.90 | 6.62 | 6.98 | 6.07 | 69.15 | 87.68 | 87.21 | 95.02 | 97.37 | 0.56 | 0.27 | 0.29 | 0.80 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.15 | 20 | -90.00% | 11.18 | 11.16 | 11.10 | 11.02 | 10.81 | 50.50 | 52.38 | 76.19 | 33.33 | 66.67 | 0.02 | 0.03 | -0.01 | 0.02 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.10 | 6,619,000 | 1,195.30% | 1.20 | 1.24 | 1.17 | 1.16 | 1.94 | 41.23 | 23.03 | 35.96 | 29.30 | 46.55 | -0.00 | 0.01 | -0.02 | 1.10 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $12.25 | 37,000 | 611.54% | 12.22 | 12.31 | 12.30 | 12.33 | 12.06 | 47.83 | 73.84 | 74.38 | 86.12 | 88.68 | -0.02 | -0.02 | 0.01 | 0.30 | ||
| BMEA | BIOMEA FUSION INC | $1.81 | 4,508,000 | 189.90% | 2.09 | 2.22 | 1.94 | 2.35 | 4.80 | 45.09 | 19.54 | 19.07 | 18.71 | 16.09 | -0.01 | 0.07 | -0.08 | 1.03 | ||
| LSF | LAIRD SUPERFOOD INC | $6.48 | 37,700 | 201.60% | 6.27 | 6.42 | 6.44 | 6.30 | 6.67 | 51.47 | 39.39 | 33.23 | 51.50 | 38.29 | -0.08 | -0.06 | -0.02 | 0.98 | ||
| PETS | PETMED EXPRESS INC | $3.29 | 79,500 | -9.14% | 3.38 | 3.64 | 3.61 | 3.87 | 4.22 | 37.47 | 11.88 | 10.72 | 12.27 | 8.99 | -0.13 | -0.08 | -0.05 | 0.78 | ||
| RECT | RECTITUDE HOLDINGS LTD | $4.68 | 4,600 | 70.37% | 4.71 | 4.73 | 4.57 | 4.43 | 4.54 | 50.23 | 46.44 | 40.38 | 6.59 | 4.39 | 0.02 | 0.04 | -0.02 | 0.28 | ||
| MFI | MF INTERNATIONAL LTD | $5.12 | 251,000 | -58.37% | 4.50 | 3.38 | 1.75 | 1.20 | 0.99 | 66.09 | 64.56 | 72.20 | 5.70 | 19.75 | 1.08 | 0.92 | 0.16 | 1.20 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.12 | 5,676,000 | 2,590.05% | 1.19 | 1.15 | 1.08 | 1.16 | 1.71 | 47.85 | 53.30 | 67.36 | 28.62 | 44.65 | 0.04 | 0.04 | -0.00 | 1.38 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.05 | 27,000 | 167.33% | 1.13 | 1.19 | 2.27 | 2.68 | N/A | 33.02 | 10.68 | 14.13 | 65.37 | 61.59 | -0.34 | -0.38 | 0.04 | 0.20 | ||
| IMUX | IMMUNIC INC | $0.70 | 754,000 | -41.37% | 0.74 | 0.76 | 0.91 | 1.00 | 1.13 | 35.48 | 11.25 | 11.91 | 4.40 | 3.46 | -0.06 | -0.05 | -0.00 | 1.14 | ||
| AREC | AMERICAN RESOURCES CORP | $0.81 | 1,102,000 | 86.15% | 0.90 | 0.81 | 0.87 | 0.71 | 0.82 | 48.37 | 51.63 | 53.85 | 42.89 | 51.79 | 0.03 | 0.02 | 0.00 | 1.53 | ||
| ASYS | AMTECH SYSTEMS INC | $4.64 | 111,000 | 111.43% | 4.23 | 4.14 | 3.82 | 4.36 | 5.01 | 67.29 | 85.62 | 75.69 | 76.23 | 56.14 | 0.14 | 0.10 | 0.04 | 0.99 | ||
| BYFC | BROADWAY FINANCIAL CORP | $7.28 | 18,600 | -60.43% | 6.43 | 6.31 | 6.41 | 6.80 | 6.92 | 77.08 | 88.89 | 88.22 | 100.00 | 100.00 | 0.13 | -0.00 | 0.13 | 0.71 | ||
| TZUP | THUMZUP MEDIA CORP | $6.97 | 54,000 | -27.03% | 6.99 | 7.40 | 6.89 | 5.23 | N/A | 44.76 | 29.01 | 27.72 | 23.97 | 21.87 | -0.08 | 0.03 | -0.11 | 0.06 | ||
| ATPC | AGAPE ATP CORP | $1.32 | 75,000 | 15.38% | 1.44 | 1.50 | 1.81 | 1.48 | 1.51 | 39.23 | 8.02 | 4.27 | 12.54 | 5.56 | -0.12 | -0.10 | -0.02 | 0.25 | ||
| CCG | CHECHE GROUP INC | $0.82 | 326,000 | 294.67% | 0.78 | 0.79 | 0.83 | 0.90 | 0.87 | 55.27 | 52.38 | 42.95 | 61.05 | 47.89 | -0.01 | -0.02 | 0.00 | 0.48 | ||
| KBSX | FST CORP | $1.74 | 58,500 | -13.46% | 1.79 | 1.74 | 1.82 | 3.16 | 7.03 | 48.20 | 27.65 | 29.38 | 37.24 | 41.85 | -0.02 | -0.02 | 0.01 | -0.14 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $4.95 | 89,000 | -91.55% | 4.74 | 4.11 | 3.20 | 2.73 | N/A | 62.19 | 71.48 | 72.14 | 35.78 | 45.50 | 0.54 | 0.47 | 0.07 | 0.56 | ||
| IKNA | IKENA ONCOLOGY INC | $1.36 | 33,000 | 61.76% | 1.36 | 1.36 | 1.24 | 1.29 | 1.47 | 55.54 | 20.70 | 23.10 | 3.76 | 4.70 | 0.03 | 0.04 | -0.01 | 1.05 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.11 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| BDL | FLANIGANS ENTERPRISES INC | $35.18 | 11,300 | 1,783.33% | 31.14 | 30.95 | 27.12 | 26.01 | 25.75 | 79.14 | 46.37 | 33.92 | 39.88 | 17.26 | 1.40 | 1.39 | 0.02 | 0.17 | ||
| MNOV | MEDICINOVA INC | $1.33 | 16,000 | -18.37% | 1.31 | 1.36 | 1.42 | 1.50 | 1.72 | 45.64 | 40.74 | 43.33 | 69.76 | 71.66 | -0.03 | -0.03 | 0.00 | 0.79 | ||
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.25 | 938,000 | -27.29% | 0.25 | 0.26 | 0.27 | 0.35 | 0.55 | 40.22 | 20.76 | 17.93 | 38.72 | 40.04 | -0.01 | -0.01 | -0.00 | 1.22 | ||
| ZURA | ZURA BIO LTD | $1.05 | 5,600,000 | 2,204.53% | 1.15 | 1.16 | 1.21 | 1.27 | 2.27 | 39.96 | 26.37 | 36.15 | 23.93 | 36.30 | -0.01 | -0.01 | -0.01 | 0.17 | ||
| IGMS | IGM BIOSCIENCES INC | $1.08 | 2,459,000 | 3,315.28% | 1.18 | 1.23 | 1.24 | 1.27 | 5.88 | 36.32 | 22.62 | 25.00 | 27.38 | 25.83 | -0.02 | -0.01 | -0.01 | 1.62 | ||
| SURG | SURGEPAYS INC | $3.18 | 56,000 | -79.34% | 2.86 | 2.83 | 2.86 | 2.23 | 1.97 | 60.91 | 74.92 | 71.86 | 93.74 | 91.23 | 0.06 | 0.02 | 0.04 | 0.93 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.75 | 1,599,000 | -15.66% | 0.68 | 0.55 | 0.52 | 0.59 | 0.78 | 70.56 | 85.56 | 81.43 | 76.42 | 75.99 | 0.07 | 0.05 | 0.02 | 0.87 | ||
| NSTS | NSTS BANCORP INC | $12.33 | 1,500 | 200.00% | 12.33 | 12.37 | 12.04 | 12.04 | 11.57 | 55.79 | 82.62 | 75.03 | 14.04 | 8.32 | 0.07 | 0.10 | -0.04 | 0.13 | ||
| JDZG | JIADE LTD | $2.63 | 11,400 | -83.24% | 2.40 | 2.77 | 3.86 | 4.42 | 5.38 | 42.17 | 54.58 | 42.37 | 93.85 | 76.04 | -0.43 | -0.51 | 0.08 | 0.15 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.57 | 173,000 | -27.62% | 6.40 | 6.57 | 5.59 | 5.24 | 4.77 | 52.79 | 51.37 | 45.40 | 36.94 | 29.18 | 0.19 | 0.26 | -0.07 | 1.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.