| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.68 | 136,000 | 32.04% | 0.74 | 0.75 | 0.72 | 0.70 | 0.64 | 41.24 | 7.19 | 8.76 | 3.26 | 3.26 | 0.00 | 0.01 | -0.01 | 0.53 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.32 | 1,184,000 | -54.53% | 1.80 | 1.74 | 1.79 | 2.05 | 1.58 | 67.55 | 82.72 | 82.97 | 100.00 | 95.86 | 0.08 | -0.01 | 0.09 | 0.90 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.48 | 16,584,000 | -61.99% | 0.38 | 0.37 | 0.41 | 0.47 | 0.49 | 61.76 | 78.69 | 79.13 | 92.34 | 97.13 | 0.01 | -0.01 | 0.02 | 1.42 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.78 | 5,200 | 33.33% | 6.76 | 6.87 | 6.70 | 6.71 | 6.96 | 50.69 | 39.46 | 37.99 | 34.13 | 25.22 | 0.03 | 0.05 | -0.02 | 0.41 | ||
| GRWG | GROWGENERATION CORP | $1.57 | 389,000 | 82.63% | 1.55 | 1.69 | 1.60 | 1.64 | 1.36 | 47.24 | 17.63 | 13.25 | 31.40 | 20.29 | -0.02 | -0.01 | -0.01 | 1.90 | ||
| HIT | HEALTH IN TECH INC | $1.65 | 296,000 | 32.14% | 1.66 | 1.49 | 1.70 | 2.42 | 1.73 | 52.57 | 60.61 | 60.51 | 46.61 | 47.86 | 0.02 | -0.02 | 0.04 | 1.06 | ||
| EPSN | EPSILON ENERGY LTD | $4.25 | 111,000 | -39.01% | 4.52 | 4.66 | 4.74 | 5.01 | 5.97 | 33.15 | 15.46 | 12.71 | 7.43 | 4.75 | -0.13 | -0.08 | -0.05 | 0.49 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.80 | 66,500 | 222.82% | 9.48 | 9.68 | 9.56 | 8.63 | 8.73 | 59.46 | 55.45 | 31.61 | 71.34 | 41.24 | -0.02 | 0.00 | -0.02 | 0.36 | ||
| VSME | VS MEDIA HOLDINGS LTD | $1.87 | 398,000 | 298.00% | 0.42 | 0.25 | 0.27 | 1.16 | 1.08 | 93.42 | 77.65 | 64.89 | 94.31 | 91.68 | 0.19 | -0.00 | 0.19 | 0.85 | ||
| TSQ | TOWNSQUARE MEDIA INC | $5.63 | 105,000 | 9.38% | 5.24 | 5.27 | 5.28 | 6.00 | 6.63 | 61.59 | 74.23 | 65.77 | 92.03 | 86.07 | 0.04 | -0.01 | 0.06 | 0.78 | ||
| CTOR | CITIUS ONCOLOGY INC | $1.09 | 178,000 | 1.71% | 1.10 | 1.14 | 1.26 | 1.55 | 1.56 | 44.91 | 35.37 | 40.82 | 41.71 | 50.73 | -0.04 | -0.05 | 0.01 | -0.38 | ||
| LCUT | LIFETIME BRANDS INC | $4.07 | 11,200 | -23.29% | 3.95 | 3.93 | 3.74 | 3.77 | 3.91 | 56.90 | 60.14 | 45.41 | 68.44 | 47.53 | 0.03 | 0.03 | -0.01 | 0.94 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $5.06 | 38,300 | -29.07% | 5.14 | 5.14 | 4.66 | 3.40 | 2.61 | 51.16 | 45.22 | 48.20 | 16.62 | 23.29 | 0.11 | 0.16 | -0.05 | 1.18 | ||
| GAIA | GAIA INC | $3.63 | 61,000 | -47.86% | 3.58 | 3.72 | 3.92 | 4.88 | 4.66 | 45.37 | 34.84 | 24.92 | 63.84 | 37.41 | -0.13 | -0.14 | 0.01 | 0.91 | ||
| ZTEK | ZENTEK LTD | $0.87 | 131,000 | 43.96% | 0.73 | 0.71 | 0.75 | 0.79 | 1.00 | 69.74 | 83.22 | 79.09 | 100.00 | 100.00 | 0.01 | -0.01 | 0.02 | 0.70 | ||
| FLL | FULL HOUSE RESORTS INC | $2.52 | 78,000 | 44.44% | 2.60 | 2.74 | 2.64 | 2.92 | 3.32 | 41.63 | 7.06 | 12.46 | 18.13 | 24.30 | -0.05 | -0.02 | -0.03 | 1.47 | ||
| AIIO | ROBOAI INC | $0.31 | 967,000 | -70.88% | 0.31 | 0.37 | 0.52 | 1.03 | 1.13 | 32.56 | 23.38 | 24.35 | 68.54 | 63.11 | -0.08 | -0.10 | 0.01 | 0.48 | ||
| MIND | MIND TECHNOLOGY INC | $10.05 | 449,000 | 87.08% | 8.91 | 8.61 | 9.93 | 9.72 | 8.45 | 57.94 | 63.20 | 54.69 | 72.28 | 64.38 | -0.15 | -0.30 | 0.14 | 0.92 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.19 | 130,000 | N/A | 10.20 | 10.20 | 10.17 | 10.12 | N/A | 50.17 | 66.67 | 88.89 | 37.93 | 46.20 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| NCTY | THE9 LTD | $6.62 | 48,000 | 41.18% | 6.59 | 7.05 | 7.29 | 8.49 | 9.33 | 43.01 | 22.62 | 23.83 | 28.58 | 28.78 | -0.26 | -0.24 | -0.03 | 2.27 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.78 | 5,700 | 307.14% | 26.38 | 26.38 | 25.71 | 25.94 | 24.35 | 47.46 | 24.44 | 29.63 | 0.00 | 1.30 | 0.11 | 0.25 | -0.13 | 0.09 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.59 | 1,800 | -50.00% | 3.55 | 3.56 | 3.46 | 3.57 | N/A | 51.31 | 43.37 | 52.10 | 58.55 | 72.12 | 0.03 | 0.03 | -0.00 | 0.74 | ||
| KRRO | KORRO BIO INC | $9.50 | 265,000 | -4.68% | 8.35 | 8.22 | 13.33 | 24.54 | 19.66 | 49.05 | 91.90 | 79.04 | 100.00 | 97.15 | -0.98 | -1.66 | 0.69 | 1.35 | ||
| IROQ | IF BANCORP INC | $26.60 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| PFX | PHENIXFIN CORP | $44.42 | 1,500 | -25.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.77 | 14,900 | 1.36% | 2.71 | 2.77 | 3.00 | 4.16 | 5.57 | 45.87 | 29.17 | 21.94 | 49.23 | 39.35 | -0.13 | -0.14 | 0.02 | -0.12 | ||
| PBHC | PATHFINDER BANCORP INC | $14.25 | 400 | -57.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $0.91 | 16,500 | -57.91% | 0.85 | 0.92 | 1.08 | 1.20 | 1.65 | 44.26 | 58.52 | 52.58 | 92.91 | 94.76 | -0.06 | -0.07 | 0.01 | 0.21 | ||
| VGAS | VERDE CLEAN FUELS INC | $1.97 | 8,400 | -36.84% | 2.06 | 2.33 | 2.71 | 2.87 | 3.09 | 33.44 | 8.25 | 7.24 | 29.01 | 24.97 | -0.23 | -0.20 | -0.02 | 0.34 | ||
| MMTX | MILUNA ACQUISITION CORP | $9.93 | 0 | -100.00% | 9.91 | 9.92 | 9.97 | N/A | N/A | 48.31 | 91.67 | 77.08 | 100.00 | 96.21 | -0.02 | -0.02 | 0.01 | 0.04 | ||
| DCGO | DOCGO INC | $0.89 | 495,000 | 4.43% | 0.90 | 0.91 | 0.98 | 1.20 | 1.48 | 42.59 | 34.16 | 38.48 | 61.26 | 72.22 | -0.03 | -0.03 | 0.01 | 1.15 | ||
| BVC | BITVENTURES LTD | $10.94 | 13,700 | 17.09% | 11.85 | 11.05 | 10.53 | 11.39 | 10.45 | 49.25 | 18.10 | 24.53 | 16.98 | 25.21 | 0.32 | 0.38 | -0.07 | -0.05 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.11 | 0 | N/A | 10.11 | 10.13 | 10.15 | 10.10 | N/A | 35.27 | 0.00 | 0.00 | 5.19 | 3.90 | -0.01 | -0.01 | -0.00 | -0.00 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.00 | 131,000 | -52.54% | 0.99 | 1.01 | 1.02 | 1.06 | 1.13 | 47.93 | 64.55 | 59.11 | 86.42 | 87.43 | -0.01 | -0.01 | 0.00 | 1.40 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $3.88 | 141,000 | 54.95% | 3.44 | 3.51 | 3.91 | 4.16 | 4.13 | 55.38 | 81.66 | 72.14 | 96.98 | 97.56 | -0.09 | -0.18 | 0.09 | 1.03 | ||
| LAKE | LAKELAND INDUSTRIES INC | $8.87 | 226,000 | 48.68% | 8.84 | 8.66 | 12.61 | 14.00 | 15.02 | 34.59 | 66.26 | 73.82 | 85.10 | 89.78 | -1.03 | -1.30 | 0.27 | 0.77 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.63 | 79,000 | 69.16% | 2.43 | 2.39 | 2.51 | 2.79 | 3.45 | 57.89 | 84.24 | 86.48 | 91.69 | 94.11 | 0.02 | -0.03 | 0.05 | 1.52 | ||
| SILC | SILICOM LTD | $15.14 | 18,300 | -55.69% | 14.65 | 14.37 | 14.82 | 16.00 | 15.52 | 56.18 | 66.55 | 70.62 | 94.81 | 97.11 | 0.06 | -0.12 | 0.18 | 0.75 | ||
| JLHL | JULONG HOLDING LTD | $4.06 | 8,300 | 23.88% | 3.93 | 3.72 | 3.83 | 3.95 | N/A | 54.10 | 45.92 | 47.24 | 57.06 | 59.56 | 0.03 | 0.00 | 0.03 | 1.63 | ||
| VHC | VIRNETX HOLDING CORP | $20.13 | 24,700 | -69.51% | 18.11 | 18.18 | 20.53 | 18.75 | 14.92 | 56.60 | 83.49 | 75.83 | 100.00 | 100.00 | -0.31 | -0.70 | 0.38 | 0.77 | ||
| BLNK | BLINK CHARGING CO | $0.75 | 3,086,000 | 28.32% | 0.72 | 0.75 | 1.14 | 1.35 | 1.11 | 38.87 | 61.37 | 62.89 | 88.32 | 90.53 | -0.11 | -0.15 | 0.03 | 1.94 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $2.31 | 37,700 | -60.73% | 2.35 | 2.34 | 2.61 | 2.36 | 2.92 | 47.73 | 63.81 | 63.62 | 74.15 | 73.62 | -0.08 | -0.09 | 0.01 | -0.06 | ||
| VRA | VERA BRADLEY INC | $3.07 | 467,000 | -29.88% | 2.68 | 2.42 | 2.47 | 2.29 | 2.20 | 66.14 | 91.58 | 93.18 | 90.90 | 96.13 | 0.19 | 0.08 | 0.11 | 1.31 | ||
| AEC | ANFIELD ENERGY INC | $6.21 | 108,000 | 89.47% | 5.73 | 5.39 | 6.20 | N/A | N/A | 55.78 | 84.47 | 87.81 | 88.13 | 93.50 | -0.02 | -0.22 | 0.20 | 1.56 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $79.99 | 32,200 | -47.21% | 82.30 | 81.77 | 95.34 | 76.14 | 42.49 | 44.94 | 26.08 | 33.42 | 23.65 | 26.28 | -3.87 | -4.12 | 0.25 | 1.40 | ||
| KORE | KORE GROUP HOLDINGS INC | $4.88 | 46,000 | 318.18% | 4.58 | 4.52 | 4.28 | 3.45 | 2.94 | 64.87 | 92.06 | 93.80 | 91.61 | 91.03 | 0.16 | 0.13 | 0.03 | 0.77 | ||
| DLTH | DULUTH HOLDINGS INC | $2.33 | 68,000 | -8.85% | 2.18 | 2.31 | 2.71 | 2.99 | 2.49 | 44.69 | 76.45 | 52.24 | 98.29 | 91.46 | -0.16 | -0.20 | 0.04 | 1.16 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.72 | 26,000 | -5.80% | 6.77 | 6.88 | 7.28 | 8.33 | 6.55 | 44.55 | 26.42 | 25.63 | 49.07 | 43.59 | -0.13 | -0.16 | 0.02 | 0.79 | ||
| BWEN | BROADWIND INC | $3.67 | 216,000 | -38.64% | 3.23 | 3.20 | 2.86 | 2.52 | 2.21 | 64.92 | 85.22 | 80.09 | 95.75 | 94.10 | 0.17 | 0.11 | 0.06 | 1.37 | ||
| INVE | IDENTIV INC | $3.58 | 10,600 | -36.53% | 3.55 | 3.52 | 3.56 | 3.62 | 3.47 | 51.83 | 38.81 | 43.45 | 17.58 | 24.65 | 0.00 | 0.00 | 0.00 | 1.21 | ||
| SKIL | SKILLSOFT CORP | $9.70 | 276,000 | 73.58% | 8.41 | 7.70 | 9.26 | 11.97 | 14.79 | 57.38 | 71.86 | 62.71 | 79.49 | 72.30 | -0.04 | -0.38 | 0.34 | 1.38 | ||
| UBCP | UNITED BANCORP INC | $14.69 | 1,400 | -12.50% | 14.54 | 14.26 | 13.59 | 13.71 | 13.63 | 60.05 | 79.89 | 76.29 | 28.90 | 26.57 | 0.29 | 0.29 | -0.01 | 0.15 | ||
| MAAS | MAASE INC | $5.33 | 2,100 | -67.19% | 5.28 | 4.91 | 4.30 | 3.92 | 4.30 | 60.01 | 67.43 | 67.99 | 17.89 | 30.33 | 0.35 | 0.34 | 0.01 | 0.33 | ||
| AMWL | AMERICAN WELL CORP | $5.17 | 25,000 | -80.62% | 4.97 | 4.79 | 4.46 | 5.40 | 6.42 | 65.31 | 63.99 | 68.83 | 67.66 | 78.33 | 0.20 | 0.14 | 0.06 | 1.46 | ||
| JFU | 9F INC | $7.17 | 3,300 | -49.23% | 6.77 | 6.84 | 5.56 | 4.35 | 2.89 | 57.07 | 66.89 | 56.52 | 51.00 | 43.66 | 0.35 | 0.41 | -0.06 | 0.59 | ||
| CALC | CALCIMEDICA INC | $5.85 | 102,000 | 68.32% | 5.98 | 5.67 | 4.44 | 3.77 | 2.92 | 56.02 | 37.76 | 41.89 | 8.41 | 3.59 | 0.40 | 0.52 | -0.12 | 0.42 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.53 | 4,300 | -40.28% | 4.41 | 4.61 | 4.74 | 4.54 | 4.78 | 47.09 | 42.59 | 36.11 | 88.29 | 68.83 | -0.10 | -0.10 | -0.00 | 0.43 | ||
| LUNG | PULMONX CORP | $2.04 | 373,000 | -12.03% | 2.22 | 2.34 | 2.01 | 1.84 | 2.70 | 43.81 | 8.35 | 15.15 | 0.00 | 5.58 | 0.03 | 0.09 | -0.05 | 1.44 | ||
| AMTD | AMTD IDEA GROUP | $1.03 | 25,000 | 30.21% | 1.01 | 1.04 | 1.03 | 1.08 | 1.05 | 49.59 | 60.77 | 54.54 | 69.17 | 57.12 | -0.01 | -0.01 | -0.00 | 0.08 | ||
| ALIS | CALISA ACQUISITION CORP | $9.96 | 0 | -100.00% | 9.94 | 9.92 | 9.95 | N/A | N/A | 65.98 | 93.33 | 86.67 | 92.82 | 85.64 | 0.00 | -0.00 | 0.01 | -0.00 | ||
| NEXM | NEXMETALS MINING CORP | $3.91 | 56,600 | -31.81% | 3.99 | 3.82 | 3.77 | 4.67 | 3.42 | 50.84 | 58.88 | 68.96 | 56.85 | 70.02 | 0.06 | 0.03 | 0.03 | 12.81 | ||
| MGRT | MEGA FORTUNE CO LTD | $6.10 | 14,700 | 297.30% | 7.26 | 7.60 | 6.55 | 5.39 | N/A | 45.76 | 13.54 | 19.07 | 1.86 | 4.33 | 0.04 | 0.38 | -0.34 | -2.97 | ||
| DLHC | DLH HOLDINGS CORP | $5.78 | 21,000 | 116.49% | 5.60 | 5.62 | 5.87 | 5.74 | 5.32 | 53.37 | 45.05 | 45.62 | 56.21 | 51.36 | -0.07 | -0.09 | 0.01 | 0.74 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.69 | 66,500 | 5,945.45% | 10.67 | 10.64 | 10.59 | 10.51 | 10.39 | 56.22 | 56.67 | 59.26 | 47.12 | 49.93 | 0.03 | 0.03 | 0.00 | 0.01 | ||
| YHNA | YHN ACQUISITION I LTD | $10.79 | 500 | 66.67% | 10.67 | 10.65 | 10.58 | 10.53 | 10.42 | 73.93 | 50.21 | 49.53 | 96.89 | 68.03 | 0.05 | 0.03 | 0.02 | 0.00 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.56 | 1,714,000 | 67.55% | 1.72 | 2.00 | 2.04 | 2.22 | 1.99 | 34.57 | 10.90 | 10.04 | 7.69 | 6.20 | -0.15 | -0.09 | -0.06 | 1.54 | ||
| GANX | GAIN THERAPEUTICS INC | $2.31 | 1,151,000 | 38.01% | 2.84 | 3.16 | 2.95 | 2.40 | 2.09 | 36.93 | 12.80 | 18.39 | 10.97 | 15.26 | -0.18 | -0.05 | -0.13 | 1.09 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.65 | 893,000 | -1.22% | 0.64 | 0.69 | 0.76 | 0.82 | 0.81 | 41.12 | 52.60 | 51.57 | 90.47 | 88.52 | -0.04 | -0.04 | 0.00 | 1.43 | ||
| TENX | TENAX THERAPEUTICS INC | $13.30 | 301,000 | 6.36% | 12.50 | 12.08 | 9.71 | 8.21 | 7.04 | 64.98 | 65.60 | 64.49 | 34.44 | 34.54 | 0.92 | 0.94 | -0.02 | 0.47 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.75 | 9,900 | -75.50% | 8.23 | 7.94 | 7.78 | 7.73 | 7.79 | 70.18 | 83.22 | 85.92 | 78.34 | 85.86 | 0.29 | 0.16 | 0.13 | 0.51 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $15.01 | 5,700 | 119.23% | 14.99 | 14.74 | 13.97 | 13.84 | 13.17 | 74.30 | 81.21 | 80.64 | 23.81 | 23.87 | 0.30 | 0.32 | -0.02 | 0.31 | ||
| BURU | NUBURU INC | $0.19 | 14,078,000 | -38.84% | 0.19 | 0.20 | 0.23 | 0.23 | 0.24 | 44.51 | 57.14 | 62.22 | 83.06 | 89.08 | -0.01 | -0.01 | 0.00 | 0.07 | ||
| OM | OUTSET MEDICAL INC | $4.56 | 676,000 | 24.49% | 3.96 | 3.87 | 5.76 | 9.96 | 12.94 | 51.25 | 89.60 | 90.32 | 97.76 | 99.25 | -0.35 | -0.65 | 0.30 | 1.42 | ||
| BEAT | HEARTBEAM INC | $2.40 | 1,454,000 | -1.82% | 2.45 | 2.61 | 1.81 | 1.67 | 1.59 | 53.60 | 14.01 | 16.75 | 1.48 | 5.89 | 0.20 | 0.26 | -0.07 | 0.98 | ||
| LFVN | LIFEVANTAGE CORP | $6.49 | 114,000 | 208.11% | 6.19 | 6.26 | 6.62 | 8.63 | 10.86 | 52.09 | 81.78 | 70.58 | 100.00 | 98.59 | -0.14 | -0.21 | 0.07 | 0.77 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.36 | 32,500 | 32,400.00% | 10.36 | 10.35 | 10.33 | 10.28 | 10.19 | 54.35 | 16.67 | 26.19 | 13.97 | 22.03 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| DRIO | DARIOHEALTH CORP | $12.16 | 4,800 | -82.61% | 11.64 | 11.59 | 12.23 | 12.05 | 12.67 | 51.57 | 65.66 | 74.53 | 70.56 | 80.56 | 0.02 | -0.23 | 0.25 | 1.20 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $18.10 | 2,300 | 76.92% | 18.37 | 18.38 | 17.70 | 16.60 | 15.33 | 49.51 | 46.30 | 55.73 | 0.00 | 4.39 | 0.17 | 0.26 | -0.09 | 0.16 | ||
| MHH | MASTECH DIGITAL INC | $7.03 | 30,300 | 60.32% | 7.13 | 7.20 | 7.23 | 7.34 | 7.48 | 47.46 | 58.52 | 63.78 | 66.65 | 75.14 | -0.03 | -0.03 | 0.00 | 0.56 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $4.30 | 704,000 | 30.86% | 4.05 | 3.93 | 3.59 | 3.47 | N/A | 72.91 | 87.46 | 80.55 | 100.00 | 100.00 | 0.16 | 0.13 | 0.03 | 1.57 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.32 | 1,429,000 | 65.97% | 1.27 | 1.25 | 1.43 | 1.51 | 1.47 | 50.57 | 77.71 | 76.76 | 86.55 | 92.09 | -0.03 | -0.05 | 0.02 | 1.02 | ||
| EXOZ | EXOZYMES INC | $9.65 | 3,600 | -10.00% | 10.60 | 11.86 | 13.68 | 13.01 | 12.18 | 24.78 | 8.87 | 6.91 | 0.00 | 0.00 | -1.18 | -0.98 | -0.20 | 0.58 | ||
| GEG | GREAT ELM GROUP INC | $2.45 | 4,100 | 105.00% | 2.48 | 2.49 | 2.52 | 2.55 | 2.30 | 43.71 | 51.36 | 58.81 | 40.20 | 52.93 | -0.02 | -0.02 | -0.00 | 0.23 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.98 | 66,400 | 1,602.56% | 0.96 | 0.96 | 0.94 | 1.00 | 0.99 | 53.68 | 60.03 | 51.68 | 74.42 | 63.49 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $2.19 | 118,234,000 | 807.54% | 1.43 | 1.47 | 1.75 | 2.73 | 2.02 | 68.93 | 74.73 | 69.38 | 96.17 | 96.17 | -0.06 | -0.15 | 0.09 | 1.76 | ||
| MAYS | MAYS J W INC | $40.00 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| FUSB | FIRST US BANCSHARES INC | $13.98 | 3,300 | 230.00% | 13.75 | 13.67 | 13.58 | 12.86 | 12.85 | 57.48 | 92.25 | 77.67 | 85.23 | 70.45 | 0.08 | 0.05 | 0.02 | 0.08 | ||
| ROMA | ROMA GREEN FINANCE LTD | $1.35 | 10,300 | 37.33% | 1.59 | 1.93 | 2.38 | 2.58 | 2.50 | 19.96 | 11.69 | 11.82 | 10.67 | 5.64 | -0.31 | -0.25 | -0.05 | 0.72 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $9.97 | 300 | -85.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| IMUX | IMMUNIC INC | $0.67 | 1,740,000 | 14.62% | 0.60 | 0.60 | 0.67 | 0.77 | 0.84 | 55.34 | 81.11 | 80.41 | 91.22 | 93.73 | -0.01 | -0.03 | 0.02 | 1.19 | ||
| FNGR | FINGERMOTION INC | $1.31 | 149,000 | 105.23% | 1.32 | 1.40 | 1.39 | 1.51 | 1.83 | 44.89 | 25.68 | 27.12 | 44.53 | 44.08 | -0.04 | -0.03 | -0.01 | 0.88 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.26 | 648,000 | 4.18% | 1.36 | 1.41 | 1.57 | 1.79 | 3.02 | 38.33 | 31.18 | 50.00 | 46.34 | 69.01 | -0.06 | -0.07 | 0.01 | 0.66 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.55 | 3,300 | N/A | 10.58 | 10.57 | 10.55 | 10.50 | 10.41 | 44.41 | 75.00 | 91.67 | 59.76 | 79.69 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $25.93 | 27,800 | 479.17% | 27.71 | 25.95 | 28.75 | 28.74 | 21.86 | 46.17 | 56.37 | 60.05 | 42.23 | 55.22 | 0.08 | -0.16 | 0.24 | 1.18 | ||
| DHX | DHI GROUP INC | $1.68 | 150,000 | -18.48% | 1.63 | 1.61 | 1.73 | 2.16 | 2.17 | 50.72 | 70.59 | 67.32 | 91.33 | 89.71 | -0.02 | -0.05 | 0.02 | 0.94 | ||
| TOUR | TUNIU CORP | $0.70 | 104,000 | 141.86% | 0.70 | 0.70 | 0.74 | 0.82 | 0.85 | 46.86 | 59.52 | 63.02 | 86.82 | 91.16 | -0.01 | -0.01 | 0.00 | 0.89 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.49 | 45,551,000 | 107.27% | 0.61 | 1.37 | 1.68 | 1.78 | 2.01 | 29.40 | 10.83 | 10.14 | 17.44 | 14.96 | -0.43 | -0.32 | -0.12 | 1.27 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.26 | 7,000 | 438.46% | 10.25 | 10.24 | 10.22 | 10.18 | N/A | 68.65 | 49.17 | 53.89 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| MYPS | PLAYSTUDIOS INC | $0.62 | 208,000 | -27.78% | 0.65 | 0.66 | 0.69 | 0.83 | 1.07 | 39.03 | 10.01 | 15.88 | 4.55 | 18.04 | -0.02 | -0.02 | -0.00 | 1.07 | ||
| HNNA | HENNESSY ADVISORS INC | $9.92 | 52,000 | 1,525.00% | 9.64 | 9.58 | 9.83 | 10.33 | 10.76 | 56.50 | 78.94 | 67.96 | 98.34 | 98.65 | -0.02 | -0.10 | 0.07 | 0.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.