| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YHNA | YHN ACQUISITION I LTD | $10.78 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| PBHC | PATHFINDER BANCORP INC | $13.52 | 9,700 | 4,750.00% | 13.58 | 13.46 | 13.71 | 14.13 | 14.57 | 49.17 | 73.85 | 75.88 | 72.91 | 74.65 | -0.01 | -0.04 | 0.03 | 0.11 | ||
| DLHC | DLH HOLDINGS CORP | $5.76 | 3,000 | -53.85% | 5.85 | 5.78 | 5.78 | 5.83 | 5.71 | 48.62 | 81.33 | 70.44 | 58.70 | 48.33 | 0.03 | 0.02 | 0.00 | 0.74 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.50 | 9,800 | 71.93% | 10.50 | 10.50 | 10.48 | 10.40 | 10.29 | 51.67 | 67.88 | 65.39 | 22.33 | 27.85 | 0.00 | 0.01 | -0.00 | 0.03 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.56 | 153,000 | -70.12% | 1.58 | 1.41 | 1.24 | 1.28 | 1.30 | 60.69 | 62.67 | 64.98 | 40.91 | 48.65 | 0.12 | 0.11 | 0.00 | 1.21 | ||
| MCRB | SERES THERAPEUTICS INC | $8.66 | 60,000 | 57.89% | 9.01 | 8.81 | 12.33 | 14.56 | 14.65 | 35.24 | 36.93 | 49.52 | 66.13 | 74.68 | -0.94 | -1.15 | 0.21 | 1.25 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.68 | 34,600 | -16.63% | 0.63 | 0.63 | 0.84 | 1.14 | 2.09 | 47.84 | 60.19 | 65.67 | 70.89 | 75.99 | -0.04 | -0.07 | 0.03 | 0.40 | ||
| TLYS | TILLY's INC | $2.72 | 1,612,000 | -61.78% | 1.85 | 1.62 | 1.61 | 1.61 | 1.62 | 90.89 | 84.08 | 84.55 | 100.00 | 100.00 | 0.22 | 0.07 | 0.15 | 0.99 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.59 | 5,000 | -42.53% | 2.60 | 2.55 | 2.69 | 2.90 | 4.59 | 49.18 | 49.02 | 50.05 | 31.74 | 33.92 | -0.02 | -0.04 | 0.01 | -0.07 | ||
| IBIO | IBIO INC | $2.39 | 562,000 | -52.21% | 2.54 | 2.56 | 2.38 | 1.95 | 1.37 | 46.96 | 16.26 | 16.64 | 8.04 | 8.27 | 0.03 | 0.08 | -0.05 | 1.24 | ||
| COOK | TRAEGER INC | $0.60 | 1,014,000 | -28.14% | 0.66 | 0.76 | 0.91 | 0.92 | 1.21 | 34.44 | 32.03 | 30.18 | 56.05 | 47.01 | -0.09 | -0.08 | -0.01 | 1.67 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $23.55 | 750 | N/A | 24.12 | 24.56 | 25.01 | 25.37 | 25.34 | 37.25 | 0.85 | 1.43 | 1.97 | 0.66 | -0.43 | -0.32 | -0.11 | 0.07 | ||
| INVE | IDENTIV INC | $3.46 | 114,000 | -75.95% | 3.32 | 3.25 | 3.34 | 3.47 | 3.49 | 58.04 | 42.54 | 37.63 | 85.78 | 79.84 | 0.03 | -0.01 | 0.04 | 1.17 | ||
| INTG | INTERGROUP CORP | $38.23 | 8,600 | 40.98% | 35.51 | 32.35 | 30.44 | 31.54 | 23.32 | 68.71 | 87.52 | 84.03 | 71.19 | 71.11 | 2.17 | 1.58 | 0.59 | 0.05 | ||
| TGEN | TECOGEN INC | $2.75 | 146,000 | -55.76% | 2.95 | 3.29 | 3.93 | 5.46 | 6.62 | 29.40 | 9.23 | 9.73 | 6.78 | 4.38 | -0.36 | -0.33 | -0.03 | 0.93 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.89 | 179,000 | -26.94% | 0.86 | 0.81 | 0.76 | 0.70 | 0.71 | 62.40 | 65.85 | 75.16 | 47.17 | 67.01 | 0.04 | 0.03 | 0.01 | 0.66 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.59 | 139,000 | -32.52% | 1.60 | 1.65 | 2.08 | 2.22 | 1.98 | 40.99 | 29.49 | 34.52 | 62.15 | 69.08 | -0.12 | -0.14 | 0.02 | 1.21 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $14.77 | 900 | -57.14% | 14.84 | 14.92 | 14.99 | 14.39 | 13.78 | 41.65 | 19.87 | 21.91 | 28.40 | 29.54 | -0.06 | -0.03 | -0.02 | 0.29 | ||
| KG | KESTREL GROUP LTD | $10.48 | 43,300 | 61.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.70 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.31 | 1,322,000 | 93.27% | 1.33 | 1.29 | 1.26 | 1.38 | 1.44 | 52.24 | 64.87 | 73.80 | 43.39 | 57.94 | 0.03 | 0.02 | 0.01 | 0.96 | ||
| QMCO | QUANTUM CORP | $5.54 | 154,000 | -25.24% | 5.26 | 5.36 | 6.24 | 7.22 | 8.25 | 48.49 | 72.97 | 78.91 | 76.70 | 83.27 | -0.20 | -0.30 | 0.09 | 1.58 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $3.60 | 8,900 | -98.10% | 4.23 | 5.21 | 6.79 | 7.55 | 7.54 | 27.98 | 14.12 | 13.61 | 30.68 | 31.85 | -0.91 | -0.80 | -0.11 | 0.08 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.04 | 800 | 433.33% | 10.03 | 10.02 | 10.02 | 10.00 | N/A | 53.97 | 46.67 | 44.44 | 42.12 | 40.54 | 0.00 | 0.00 | -0.00 | -0.06 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.71 | 850 | N/A | 10.71 | 10.69 | 10.64 | 10.59 | 10.50 | 73.81 | 80.56 | 80.85 | 15.19 | 25.62 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| ARQ | ARQ INC | $1.88 | 981,000 | -28.13% | 2.61 | 3.04 | 3.41 | 3.85 | 5.09 | 25.43 | 18.88 | 16.40 | 31.25 | 24.12 | -0.43 | -0.26 | -0.17 | 1.07 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.82 | 322,000 | -25.81% | 1.89 | 1.90 | 1.98 | 1.92 | 1.90 | 45.33 | 32.38 | 40.32 | 0.31 | 8.74 | -0.02 | -0.01 | -0.01 | 0.96 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.41 | 6,578,000 | -51.26% | 0.42 | 0.42 | 0.45 | 0.43 | 0.49 | 47.99 | 22.40 | 29.82 | 21.19 | 34.08 | -0.01 | -0.01 | -0.00 | 1.38 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.71 | 900 | 20.00% | 15.58 | 15.61 | 15.53 | 15.48 | 16.47 | 53.25 | 67.23 | 58.07 | 68.92 | 56.00 | 0.03 | 0.02 | 0.01 | 0.17 | ||
| ANVS | ANNOVIS BIO INC | $2.83 | 667,000 | 183.83% | 2.57 | 2.57 | 2.83 | 3.05 | 2.76 | 57.10 | 36.86 | 27.60 | 51.48 | 42.16 | -0.04 | -0.08 | 0.03 | 1.47 | ||
| BODI | BEACHBODY COMPANY INC | $11.16 | 71,000 | 33.96% | 9.39 | 8.62 | 9.65 | 8.95 | 6.92 | 64.65 | 80.24 | 79.88 | 95.71 | 95.24 | 0.24 | -0.19 | 0.43 | 1.25 | ||
| PYPD | POLYPID LTD | $4.40 | 55,000 | -12.70% | 4.25 | 4.26 | 4.45 | 4.13 | 3.78 | 53.64 | 56.59 | 58.29 | 44.93 | 53.45 | -0.04 | -0.05 | 0.01 | 0.76 | ||
| QTI | QT IMAGING HOLDINGS INC | $6.72 | 63,000 | 29.36% | 6.04 | 5.86 | 5.75 | 6.00 | 5.82 | 68.57 | 69.70 | 63.30 | 67.36 | 55.33 | 0.13 | 0.07 | 0.06 | 0.28 | ||
| AEC | ANFIELD ENERGY INC | $5.80 | 29,800 | -47.44% | 6.23 | 6.62 | 6.98 | 6.68 | N/A | 37.28 | 15.66 | 26.44 | 8.90 | 19.12 | -0.29 | -0.20 | -0.09 | 1.70 | ||
| DLTH | DULUTH HOLDINGS INC | $2.17 | 16,600 | -12.63% | 2.21 | 2.24 | 2.30 | 2.56 | 2.59 | 44.39 | 41.92 | 43.74 | 37.94 | 41.32 | -0.04 | -0.04 | -0.00 | 1.19 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.67 | 5,100 | -62.77% | 5.08 | 4.90 | 4.72 | 4.88 | 5.18 | 46.28 | 24.84 | 24.95 | 15.15 | 14.43 | 0.07 | 0.11 | -0.04 | 0.88 | ||
| SERA | SERA PROGNOSTICS INC | $2.06 | 56,000 | 36.59% | 2.00 | 2.20 | 2.72 | 2.98 | 2.83 | 38.05 | 32.90 | 23.75 | 90.17 | 70.26 | -0.21 | -0.23 | 0.02 | 0.86 | ||
| CRGO | FREIGHTOS LTD | $1.55 | 843,000 | 334.54% | 1.30 | 1.50 | 1.96 | 2.56 | 2.74 | 47.48 | 35.64 | 18.04 | 92.61 | 67.07 | -0.21 | -0.24 | 0.03 | 0.74 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.35 | 5,200 | N/A | 10.35 | 10.33 | 10.30 | 10.25 | 10.17 | 58.41 | 60.56 | 66.85 | 49.95 | 59.64 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $7.04 | 180,000 | 150.00% | 7.32 | 7.21 | 7.73 | 8.85 | 7.55 | 45.25 | 32.31 | 44.38 | 36.26 | 52.05 | -0.08 | -0.11 | 0.02 | 1.40 | ||
| GAIA | GAIA INC | $3.17 | 75,600 | 13.51% | 3.20 | 3.23 | 3.38 | 3.79 | 4.45 | 46.31 | 27.56 | 30.56 | 42.04 | 47.49 | -0.06 | -0.06 | 0.00 | 0.92 | ||
| BLNE | BEELINE HOLDINGS INC | $2.83 | 601,000 | -9.49% | 2.89 | 2.87 | 2.85 | 2.50 | 2.30 | 47.71 | 59.30 | 64.15 | 70.41 | 87.07 | 0.01 | 0.01 | 0.00 | 0.89 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $8.65 | 5,500 | 41.03% | 9.49 | 10.57 | 10.61 | 10.54 | 10.41 | 34.18 | 7.17 | 6.00 | 13.07 | 8.96 | -0.61 | -0.31 | -0.30 | -0.02 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $3.61 | 9,500 | 313.04% | 3.53 | 3.46 | 3.40 | 3.51 | 4.11 | 58.80 | 53.19 | 52.71 | 79.87 | 79.84 | 0.06 | 0.04 | 0.01 | 0.68 | ||
| PLCE | CHILDRENS PLACE INC | $3.54 | 394,000 | 18.32% | 3.81 | 4.03 | 4.20 | 5.66 | 5.61 | 30.57 | 7.62 | 14.35 | 1.17 | 11.38 | -0.18 | -0.15 | -0.03 | 1.73 | ||
| PED | PEDEVCO CORP | $16.42 | 68,000 | -33.33% | 14.82 | 13.62 | 12.39 | 11.78 | 12.11 | 60.27 | 76.77 | 73.96 | 72.72 | 68.55 | 1.17 | 0.77 | 0.40 | 0.60 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.25 | 3,100 | 10.71% | 8.61 | 8.80 | 8.92 | 8.29 | 7.99 | 39.03 | 12.32 | 10.72 | 20.33 | 14.63 | -0.11 | -0.05 | -0.06 | 0.46 | ||
| LGO | LARGO INC | $1.22 | 996,000 | -57.09% | 1.49 | 1.51 | 1.41 | 1.22 | 1.35 | 37.19 | 1.15 | 10.74 | 0.00 | 1.20 | -0.02 | 0.04 | -0.06 | 1.42 | ||
| CTM | CASTELLUM INC | $0.83 | 876,000 | 21.67% | 0.89 | 0.91 | 0.94 | 1.01 | 1.07 | 34.32 | 2.63 | 8.48 | 0.00 | 0.00 | -0.02 | -0.01 | -0.01 | 0.79 | ||
| MIND | MIND TECHNOLOGY INC | $8.59 | 216,000 | 24.14% | 8.11 | 8.07 | 8.78 | 9.47 | 9.04 | 53.85 | 45.39 | 47.91 | 69.04 | 69.63 | -0.11 | -0.21 | 0.10 | 0.92 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.13 | 2,800 | 154.55% | 10.11 | 10.10 | 10.08 | 10.04 | N/A | 70.40 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| HNNA | HENNESSY ADVISORS INC | $9.71 | 3,300 | 57.14% | 9.91 | 9.92 | 10.02 | 9.91 | 10.71 | 41.97 | 24.24 | 27.68 | 8.03 | 22.53 | -0.06 | -0.04 | -0.03 | 0.30 | ||
| HLP | HONGLI GROUP INC | $1.04 | 24,800 | 90.77% | 1.04 | 1.04 | 0.96 | 1.20 | 1.05 | 50.91 | 42.86 | 39.15 | 48.53 | 42.35 | 0.01 | 0.01 | -0.00 | 0.62 | ||
| XGN | EXAGEN INC | $3.16 | 182,000 | 17.42% | 3.27 | 3.40 | 4.09 | 6.30 | 7.56 | 37.16 | 19.43 | 19.77 | 17.58 | 21.54 | -0.26 | -0.28 | 0.02 | 1.06 | ||
| ASRT | ASSERTIO HOLDINGS INC | $11.77 | 130,000 | 316.67% | 11.73 | 11.82 | 11.43 | 11.37 | 11.39 | 50.94 | 45.64 | 41.79 | 31.37 | 18.62 | -0.01 | 0.05 | -0.05 | 1.28 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.30 | 97,000 | 252.73% | 2.33 | 2.36 | 2.61 | 2.82 | 2.94 | 36.54 | 35.76 | 33.47 | 64.46 | 60.80 | -0.09 | -0.10 | 0.01 | 0.30 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $1.82 | 217,000 | 23.30% | 1.86 | 1.89 | 2.57 | 3.35 | 3.71 | 39.90 | 40.48 | 48.61 | 65.57 | 78.43 | -0.18 | -0.22 | 0.04 | 1.03 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.92 | 5,400 | 1,100.00% | 0.95 | 0.92 | 0.93 | 0.94 | 0.98 | 48.16 | 17.50 | 21.34 | 17.34 | 25.19 | 0.00 | 0.00 | -0.00 | 0.05 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.20 | 4,500 | N/A | 10.20 | 10.21 | 10.20 | 10.15 | N/A | 48.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | -0.02 | ||
| UPXI | UPEXI INC | $1.08 | 29,206,000 | 89.53% | 0.98 | 0.84 | 1.40 | 2.20 | 4.51 | 51.14 | 70.96 | 70.82 | 94.05 | 93.46 | -0.07 | -0.15 | 0.07 | 0.43 | ||
| NRXS | NEURAXIS INC | $7.05 | 348,000 | -31.90% | 6.22 | 5.84 | 5.10 | 4.02 | 3.33 | 73.98 | 82.25 | 84.23 | 94.59 | 87.42 | 0.51 | 0.42 | 0.10 | 1.04 | ||
| XTIA | XTI AEROSPACE INC | $2.29 | 4,090,000 | 82.51% | 2.69 | 2.24 | 1.94 | 1.70 | 1.84 | 51.14 | 63.36 | 77.95 | 41.08 | 69.01 | 0.27 | 0.25 | 0.02 | 1.28 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.43 | 112,000 | -15.79% | 1.38 | 1.36 | 1.37 | 1.45 | 1.83 | 61.44 | 77.06 | 69.98 | 89.34 | 80.70 | 0.01 | 0.00 | 0.01 | 0.48 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.25 | 24,000 | 3,592.31% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| AEYE | AUDIOEYE INC | $5.95 | 203,000 | -40.12% | 6.40 | 6.61 | 7.99 | 10.26 | 11.42 | 37.11 | 6.10 | 6.20 | 20.70 | 21.66 | -0.63 | -0.60 | -0.03 | 1.55 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.35 | 1,219,000 | 26.85% | 0.33 | 0.32 | 0.33 | 0.44 | 1.85 | 57.50 | 37.34 | 40.64 | 90.16 | 83.68 | 0.01 | 0.00 | 0.01 | 1.05 | ||
| ZENA | ZENATECH INC | $2.15 | 795,000 | -5.36% | 2.39 | 2.53 | 3.18 | 3.45 | 4.16 | 32.14 | 6.50 | 11.01 | 1.13 | 5.44 | -0.25 | -0.25 | -0.01 | 2.04 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.56 | 121,000 | -39.20% | 1.68 | 1.70 | 2.02 | 2.34 | 2.53 | 28.06 | 0.63 | 5.04 | 1.96 | 14.71 | -0.13 | -0.12 | -0.00 | 1.16 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.56 | 29,800 | 17.32% | 6.52 | 6.62 | 6.13 | 7.37 | 9.12 | 51.46 | 21.23 | 22.96 | 18.00 | 17.18 | 0.11 | 0.17 | -0.06 | 0.17 | ||
| NOMA | NOMADAR CORP | $4.87 | 13,000 | -19.75% | 5.01 | 4.72 | 4.46 | N/A | N/A | 51.39 | 71.62 | 78.51 | 68.59 | 77.34 | 0.13 | 0.08 | 0.04 | 0.98 | ||
| SNBR | SLEEP NUMBER CORP | $3.23 | 1,963,000 | -28.67% | 4.74 | 6.28 | 8.62 | 7.44 | 7.90 | 19.49 | 3.22 | 1.83 | 0.00 | 0.03 | -1.54 | -1.26 | -0.28 | 1.66 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $10.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| PRPL | PURPLE INNOVATION INC | $0.68 | 214,000 | -45.69% | 0.71 | 0.69 | 0.71 | 0.74 | 0.81 | 45.04 | 69.35 | 83.04 | 61.81 | 80.45 | 0.00 | -0.00 | 0.00 | 1.87 | ||
| BGSF | BGSF INC | $6.58 | 30,000 | 58.73% | 6.24 | 6.16 | 5.75 | 4.93 | 5.35 | 71.32 | 79.99 | 75.02 | 83.51 | 66.45 | 0.20 | 0.18 | 0.02 | 0.54 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $24.00 | 3,400 | -74.05% | 23.61 | 23.17 | 24.01 | 26.67 | 24.29 | 51.53 | 24.03 | 28.75 | 36.69 | 35.27 | 0.10 | -0.06 | 0.16 | 1.11 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $17.37 | 1,100 | -88.04% | 17.57 | 17.67 | 17.48 | 16.86 | 16.15 | 44.91 | 56.91 | 69.06 | 46.16 | 56.74 | 0.00 | 0.05 | -0.05 | 0.19 | ||
| ICG | INTCHAINS GROUP LTD | $1.20 | 39,000 | 14.71% | 1.25 | 1.31 | 1.65 | 1.57 | 1.84 | 34.07 | 23.77 | 25.19 | 59.76 | 62.74 | -0.12 | -0.13 | 0.01 | 1.17 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.30 | 1,300 | -80.30% | 11.36 | 11.59 | 11.42 | 11.65 | 12.17 | 46.28 | 19.35 | 12.19 | 17.36 | 10.18 | -0.07 | -0.01 | -0.06 | 0.21 | ||
| SEV | APTERA MOTORS CORP | $2.57 | 348,000 | -40.31% | 2.83 | 2.40 | 2.64 | 4.45 | N/A | 50.03 | 33.97 | 50.55 | 29.13 | 51.22 | 0.15 | 0.07 | 0.08 | 1.03 | ||
| EXFY | EXPENSIFY INC | $0.78 | 813,000 | -2.63% | 0.90 | 1.04 | 1.27 | 1.41 | 1.73 | 23.10 | 2.14 | 2.23 | 0.00 | 0.99 | -0.14 | -0.12 | -0.02 | 1.52 | ||
| CING | CINGULATE INC | $10.72 | 2,111,000 | 290.93% | 7.78 | 7.02 | 6.20 | 5.00 | 4.64 | 78.04 | 88.60 | 89.23 | 90.76 | 93.84 | 0.86 | 0.50 | 0.35 | 1.04 | ||
| STEX | STREAMEX CORP | $1.83 | 1,447,000 | 16.32% | 2.02 | 2.15 | 2.78 | 3.47 | 4.61 | 32.86 | 4.66 | 13.03 | 27.14 | 47.69 | -0.26 | -0.27 | 0.01 | 1.19 | ||
| SIDU | SIDUS SPACE INC | $2.05 | 4,754,000 | -26.00% | 2.03 | 2.07 | 2.80 | 1.96 | 1.67 | 45.36 | 59.64 | 55.66 | 77.65 | 75.89 | -0.13 | -0.17 | 0.04 | 1.74 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $5.65 | 112,000 | 49.33% | 5.26 | 5.30 | 6.80 | 7.31 | N/A | 46.88 | 64.34 | 54.66 | 97.99 | 97.24 | -0.37 | -0.51 | 0.14 | 0.73 | ||
| SYPR | SYPRIS SOLUTIONS INC | $3.13 | 55,400 | 49.73% | 3.45 | 3.31 | 3.21 | 2.68 | 2.37 | 45.92 | 27.06 | 38.28 | 10.15 | 23.52 | 0.03 | 0.08 | -0.04 | 0.66 | ||
| BYFC | BROADWAY FINANCIAL CORP | $7.82 | 2,200 | 238.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.53 | ||
| TOUR | TUNIU CORP | $0.65 | 120,000 | 151.57% | 0.70 | 0.67 | 0.67 | 0.71 | 0.79 | 45.69 | 27.29 | 38.37 | 18.50 | 28.75 | 0.01 | 0.01 | -0.00 | 0.84 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $4.75 | 1,084,000 | 10.84% | 4.94 | 4.59 | 4.07 | 4.43 | 3.42 | 53.44 | 53.52 | 53.47 | 31.23 | 36.58 | 0.27 | 0.26 | 0.01 | 0.79 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.56 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| MNOV | MEDICINOVA INC | $1.45 | 147,000 | 617.07% | 1.39 | 1.44 | 1.53 | 1.48 | 1.39 | 49.18 | 36.38 | 35.59 | 73.31 | 73.04 | -0.05 | -0.05 | 0.00 | 0.71 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.34 | 21,000 | -29.29% | 1.40 | 1.41 | 1.39 | 1.31 | 3.16 | 46.65 | 22.22 | 24.13 | 7.16 | 11.97 | -0.00 | 0.01 | -0.01 | 0.53 | ||
| THCH | TH INTERNATIONAL LTD | $2.19 | 1,600 | 60.00% | 2.08 | 1.99 | 2.08 | 2.28 | 2.49 | 59.37 | 51.27 | 46.41 | 86.69 | 74.22 | 0.03 | 0.00 | 0.03 | 0.31 | ||
| CTOR | CITIUS ONCOLOGY INC | $0.81 | 122,000 | -73.42% | 0.97 | 1.05 | 1.09 | 1.21 | 1.63 | 22.75 | 8.99 | 9.07 | 0.00 | 0.00 | -0.07 | -0.04 | -0.03 | -0.34 | ||
| MHH | MASTECH DIGITAL INC | $6.07 | 11,000 | -17.91% | 6.39 | 6.35 | 6.75 | 6.97 | 7.17 | 40.17 | 57.11 | 59.98 | 66.86 | 72.44 | -0.13 | -0.14 | 0.01 | 0.53 | ||
| TORO | TORO CORP | $3.68 | 8,500 | -80.41% | 3.77 | 3.73 | 4.16 | 4.26 | 3.57 | 42.43 | 32.54 | 38.75 | 40.29 | 48.37 | -0.07 | -0.09 | 0.02 | 0.77 | ||
| BLNK | BLINK CHARGING CO | $0.61 | 3,292,000 | 52.90% | 0.66 | 0.67 | 0.73 | 1.00 | 1.10 | 34.11 | 13.71 | 30.53 | 9.52 | 41.37 | -0.03 | -0.03 | 0.00 | 1.91 | ||
| BYSI | BEYONDSPRING INC | $1.74 | 19,200 | -37.66% | 1.56 | 1.44 | 1.52 | 1.74 | 1.88 | 68.39 | 85.86 | 83.67 | 100.00 | 94.08 | 0.04 | -0.01 | 0.05 | 0.82 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $3.86 | 65,000 | 74.26% | 3.85 | 4.00 | 4.77 | 4.57 | 3.20 | 41.28 | 66.02 | 72.48 | 84.58 | 93.55 | -0.22 | -0.28 | 0.07 | 1.14 | ||
| XBIT | XBIOTECH INC | $2.30 | 18,200 | 243.40% | 2.33 | 2.34 | 2.44 | 2.44 | 2.65 | 42.94 | 49.15 | 54.27 | 64.82 | 77.65 | -0.03 | -0.03 | 0.00 | 1.06 | ||
| LIDR | AEYE INC | $1.55 | 18,092,000 | 3,716.88% | 1.61 | 1.63 | 1.78 | 2.10 | 2.11 | 41.26 | 37.59 | 42.31 | 41.66 | 58.59 | -0.05 | -0.06 | 0.01 | 1.47 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.50 | 11,100 | -2.63% | 5.51 | 5.44 | 5.84 | 6.70 | 6.90 | 46.11 | 51.97 | 65.21 | 65.32 | 80.51 | -0.06 | -0.12 | 0.06 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.