| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRWG | GROWGENERATION CORP | $1.55 | 336,000 | -9.92% | 1.63 | 1.61 | 1.27 | 1.18 | 1.31 | 54.39 | 19.63 | 21.91 | 5.08 | 2.41 | 0.09 | 0.12 | -0.04 | 1.96 | ||
| MHH | MASTECH DIGITAL INC | $7.84 | 5,500 | -27.63% | 7.81 | 7.65 | 7.56 | 7.44 | 9.98 | 54.45 | 68.87 | 70.86 | 57.94 | 63.63 | 0.11 | 0.09 | 0.02 | 0.63 | ||
| PBHC | PATHFINDER BANCORP INC | $14.97 | 5,800 | 1,350.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| FTEK | FUEL TECH INC | $2.97 | 414,000 | 168.83% | 2.93 | 2.87 | 2.79 | 2.15 | 1.58 | 55.96 | 55.97 | 53.56 | 45.98 | 42.59 | 0.05 | 0.05 | -0.01 | 0.91 | ||
| AMTD | AMTD IDEA GROUP | $1.13 | 215,000 | 1,333.33% | 1.04 | 1.03 | 1.02 | 1.02 | 1.06 | 67.05 | 41.50 | 34.88 | 48.45 | 28.31 | 0.01 | 0.01 | 0.01 | 0.09 | ||
| GRAN | GRANDE GROUP LTD | $3.74 | 40,700 | 173.15% | 4.08 | 4.34 | N/A | N/A | N/A | 41.12 | 33.84 | 41.74 | 51.34 | 60.82 | -0.20 | -0.21 | 0.00 | 0.53 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $5.02 | 9,800 | -62.31% | 5.06 | 5.09 | 4.94 | 4.54 | 3.87 | 48.42 | 27.48 | 27.55 | 61.00 | 61.39 | 0.01 | 0.02 | -0.01 | 0.77 | ||
| CCG | CHECHE GROUP INC | $1.11 | 359,000 | -72.91% | 1.00 | 0.89 | 0.82 | 0.82 | 0.87 | 66.50 | 57.31 | 62.23 | 54.22 | 67.27 | 0.08 | 0.06 | 0.03 | 0.42 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.61 | 20,600 | 347.83% | 6.79 | 6.92 | 7.17 | 7.00 | 7.82 | 44.42 | 10.10 | 16.44 | 13.76 | 22.72 | -0.05 | -0.04 | -0.01 | 0.44 | ||
| LCUT | LIFETIME BRANDS INC | $4.05 | 11,100 | -5.13% | 4.08 | 3.99 | 4.38 | 3.97 | 4.72 | 48.39 | 64.84 | 76.82 | 74.48 | 85.64 | -0.02 | -0.06 | 0.04 | 0.96 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.20 | 67,000 | -72.76% | 2.45 | 2.48 | 2.32 | 1.74 | 1.58 | 39.36 | 13.20 | 12.16 | 0.00 | 0.00 | -0.02 | 0.04 | -0.06 | 0.52 | ||
| KALA | KALA BIO INC | $14.00 | 215,000 | -9.66% | 12.55 | 10.45 | 8.02 | 5.94 | 6.40 | 76.42 | 81.84 | 85.01 | 69.96 | 78.22 | 1.92 | 1.49 | 0.43 | 0.87 | ||
| TZUP | THUMZUP MEDIA CORP | $5.52 | 389,000 | 31.42% | 5.36 | 6.48 | 9.87 | 8.38 | 6.04 | 37.50 | 37.35 | 33.18 | 84.54 | 70.02 | -1.44 | -1.52 | 0.07 | 0.19 | ||
| INVE | IDENTIV INC | $3.78 | 28,000 | -11.11% | 3.75 | 3.69 | 3.56 | 3.40 | 3.49 | 57.15 | 68.82 | 66.82 | 87.68 | 83.94 | 0.07 | 0.06 | 0.01 | 1.23 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.31 | 2,600 | 85.71% | 5.40 | 5.38 | 5.52 | 5.47 | N/A | 45.61 | 33.45 | 39.50 | 30.18 | 38.57 | -0.04 | -0.04 | -0.00 | 0.94 | ||
| ALTO | ALTO INGREDIENTS INC | $1.16 | 102,000 | -55.84% | 1.13 | 1.09 | 1.13 | 1.04 | 1.25 | 59.52 | 87.24 | 89.70 | 84.88 | 91.51 | 0.02 | 0.00 | 0.01 | 1.24 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.05 | 400 | -99.39% | 10.05 | 10.05 | 10.04 | N/A | N/A | 51.30 | 47.22 | 50.93 | 54.74 | 51.46 | 0.00 | 0.00 | 0.00 | -0.02 | ||
| INTT | INTEST CORP | $7.15 | 22,800 | -77.86% | 7.18 | 7.07 | 7.20 | 6.79 | 7.36 | 50.89 | 58.25 | 58.36 | 70.16 | 71.17 | 0.02 | -0.00 | 0.02 | 1.18 | ||
| CODA | CODA OCTOPUS GROUP INC | $7.94 | 22,300 | -74.94% | 7.98 | 7.76 | 7.82 | 7.41 | 7.57 | 53.52 | 78.42 | 80.50 | 80.73 | 84.11 | 0.10 | 0.07 | 0.03 | 0.38 | ||
| QUIK | QUICKLOGIC CORP | $5.41 | 123,000 | 61.84% | 5.20 | 5.47 | 5.93 | 5.77 | 6.60 | 47.40 | 38.09 | 26.65 | 70.94 | 56.12 | -0.23 | -0.23 | 0.00 | 1.43 | ||
| GDC | GD CULTURE GROUP LTD | $5.28 | 370,000 | 162.41% | 4.12 | 3.66 | 3.52 | 3.04 | 2.51 | 76.81 | 84.08 | 79.51 | 82.96 | 73.68 | 0.32 | 0.20 | 0.12 | 0.89 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.50 | 2,360,000 | -16.99% | 0.52 | 0.51 | 0.55 | 0.52 | 0.55 | 43.57 | 27.38 | 31.45 | 28.15 | 35.75 | -0.01 | -0.01 | 0.00 | 1.32 | ||
| MCHX | MARCHEX INC | $2.00 | 16,900 | 48.25% | 1.98 | 1.96 | 2.01 | 1.85 | 1.86 | 51.93 | 50.98 | 60.03 | 67.00 | 78.44 | 0.00 | -0.00 | 0.01 | 0.95 | ||
| OVID | OVID THERAPEUTICS INC | $1.24 | 1,334,000 | -29.34% | 1.26 | 1.09 | 0.72 | 0.51 | 0.61 | 71.09 | 78.58 | 83.46 | 1.88 | 7.47 | 0.17 | 0.18 | -0.01 | 0.90 | ||
| WSBK | WINCHESTER BANCORP INC | $9.48 | 9,300 | 416.67% | 9.48 | 9.41 | 9.40 | N/A | N/A | 53.97 | 82.04 | 87.22 | 77.76 | 85.13 | 0.03 | 0.02 | 0.01 | -0.28 | ||
| KLRS | KALARIS THERAPEUTICS INC | $4.68 | 85,000 | -58.13% | 4.05 | 3.25 | 2.86 | 3.41 | 6.69 | 82.72 | 46.59 | 46.76 | 96.93 | 97.81 | 0.55 | 0.35 | 0.20 | 1.45 | ||
| LODE | COMSTOCK INC | $2.43 | 739,000 | -17.80% | 2.42 | 2.44 | 3.09 | 3.01 | 3.24 | 39.55 | 38.64 | 41.92 | 80.54 | 84.44 | -0.18 | -0.22 | 0.04 | 1.25 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.89 | 508,000 | -27.94% | 2.19 | 2.34 | 1.97 | 1.29 | 0.86 | 44.07 | 5.58 | 7.73 | 1.70 | 3.15 | -0.00 | 0.11 | -0.12 | 0.86 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.44 | 94,000 | -25.40% | 1.39 | 1.40 | 1.39 | 1.23 | 1.41 | 53.39 | 44.83 | 40.83 | 57.30 | 49.89 | 0.01 | 0.01 | 0.00 | 1.38 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $2.44 | 191,000 | -29.26% | 2.42 | 2.35 | 2.62 | 3.92 | 4.37 | 49.75 | 61.90 | 54.87 | 80.75 | 76.35 | -0.05 | -0.11 | 0.05 | -0.10 | ||
| CRVO | CERVOMED INC | $10.00 | 76,400 | -32.98% | 9.94 | 9.74 | 8.61 | 8.43 | 6.76 | 56.03 | 62.08 | 64.28 | 39.82 | 54.38 | 0.38 | 0.38 | -0.01 | 0.86 | ||
| TSE | TRINSEO PLC | $2.42 | 132,000 | -37.14% | 2.40 | 2.41 | 2.65 | 2.96 | 3.72 | 47.39 | 52.78 | 47.92 | 72.23 | 64.47 | -0.06 | -0.09 | 0.02 | 1.67 | ||
| CATO | CATO CORP | $4.41 | 48,700 | -71.85% | 4.25 | 3.70 | 3.23 | 2.94 | 3.17 | 66.37 | 84.69 | 88.39 | 81.66 | 87.43 | 0.41 | 0.34 | 0.08 | 0.83 | ||
| ORIQU | ORIGIN INVESTMENT CORP I | $10.07 | 0 | N/A | 10.07 | 10.07 | N/A | N/A | N/A | 60.82 | 55.00 | 55.00 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| TISI | TEAM INC | $19.24 | 1,900 | -34.48% | 19.24 | 18.89 | 18.10 | 19.19 | 17.82 | 55.53 | 71.35 | 67.69 | 56.81 | 50.84 | 0.38 | 0.36 | 0.02 | 1.14 | ||
| UBCP | UNITED BANCORP INC | $14.99 | 8,800 | 1.15% | 14.54 | 14.40 | 14.28 | 13.76 | 13.45 | 64.33 | 47.76 | 50.74 | 75.12 | 73.30 | 0.16 | 0.11 | 0.05 | 0.11 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.61 | 139,000 | 8.59% | 1.59 | 1.63 | 1.68 | 1.41 | 1.50 | 48.61 | 52.38 | 50.42 | 74.00 | 69.21 | -0.02 | -0.02 | -0.00 | 0.68 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.69 | 300,000 | -44.75% | 1.54 | 1.47 | 1.43 | 1.47 | 1.69 | 61.07 | 84.54 | 87.97 | 86.31 | 93.10 | 0.08 | 0.04 | 0.04 | 1.13 | ||
| FATN | FATPIPE INC | $6.20 | 12,100 | -9.02% | 6.13 | 6.19 | 7.14 | 8.15 | N/A | 46.50 | 47.87 | 41.37 | 72.18 | 65.79 | -0.23 | -0.30 | 0.08 | -1.18 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.03 | 571,000 | 67.94% | 1.09 | 1.14 | 1.25 | 1.23 | 1.24 | 38.10 | 9.17 | 11.33 | 7.26 | 14.14 | -0.05 | -0.05 | -0.00 | 1.38 | ||
| IROQ | IF BANCORP INC | $25.40 | 2,200 | -33.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| XBIT | XBIOTECH INC | $2.79 | 77,500 | 25.00% | 3.10 | 3.13 | 3.03 | 2.95 | 3.58 | 37.00 | 7.43 | 7.63 | 2.51 | 0.84 | -0.04 | 0.03 | -0.07 | 1.10 | ||
| GSIT | GSI TECHNOLOGY INC | $3.05 | 105,000 | -21.64% | 2.99 | 3.06 | 3.81 | 3.51 | 3.18 | 41.34 | 32.45 | 23.74 | 65.33 | 51.08 | -0.22 | -0.25 | 0.03 | 1.15 | ||
| STEC | SANTECH HOLDINGS LTD | $3.03 | 69,731,000 | 367.55% | 0.90 | 0.75 | 0.76 | 0.88 | 0.95 | 93.21 | 65.17 | 55.83 | 66.54 | 58.44 | 0.18 | 0.02 | 0.16 | -0.12 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.80 | 25,000 | -54.55% | 1.80 | 1.73 | 1.81 | 1.79 | 2.13 | 53.09 | 76.91 | 78.97 | 86.56 | 91.17 | 0.01 | -0.01 | 0.01 | 0.83 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.67 | 232,000 | -46.42% | 0.68 | 0.69 | 0.73 | 0.74 | 1.15 | 43.80 | 51.19 | 39.73 | 68.89 | 49.52 | -0.02 | -0.02 | 0.00 | 1.54 | ||
| ENTX | ENTERA BIO LTD | $1.86 | 117,000 | -50.84% | 1.99 | 1.97 | 1.94 | 1.99 | 2.02 | 42.86 | 41.27 | 60.37 | 26.94 | 57.13 | 0.01 | 0.01 | -0.00 | 0.59 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $16.68 | 2,100 | -44.74% | 16.62 | 16.76 | 17.74 | 17.70 | 18.92 | 43.09 | 17.99 | 26.75 | 65.24 | 72.00 | -0.32 | -0.37 | 0.05 | 0.17 | ||
| AMPG | AMPLITECH GROUP INC | $4.09 | 403,000 | 3.07% | 3.75 | 3.49 | 3.00 | 2.51 | 2.23 | 63.90 | 73.56 | 77.39 | 50.39 | 63.36 | 0.29 | 0.24 | 0.05 | 1.22 | ||
| STKS | ONE GROUP HOSPITALITY INC | $2.71 | 176,000 | 627.27% | 2.75 | 2.75 | 3.32 | 3.44 | 3.28 | 39.10 | 29.29 | 31.06 | 71.39 | 70.65 | -0.12 | -0.16 | 0.03 | 1.43 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $11.95 | 40,700 | -60.87% | 12.42 | 12.13 | 11.07 | 9.35 | 9.33 | 50.89 | 56.20 | 70.43 | 33.33 | 62.92 | 0.37 | 0.45 | -0.07 | 1.89 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $4.18 | 306,000 | 139.06% | 3.58 | 3.96 | 3.80 | 4.06 | 6.06 | 55.77 | 35.88 | 21.28 | 57.73 | 35.33 | -0.08 | -0.08 | 0.00 | 1.02 | ||
| CABA | CABALETTA BIO INC | $1.64 | 717,000 | -35.35% | 1.56 | 1.59 | 1.58 | 1.62 | 1.91 | 53.85 | 71.35 | 59.10 | 85.42 | 72.70 | 0.01 | -0.01 | 0.02 | 1.36 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.60 | 2,236,000 | 151.24% | 1.46 | 1.48 | 1.40 | 1.19 | 1.28 | 60.01 | 46.77 | 41.88 | 41.99 | 31.82 | 0.02 | 0.03 | -0.00 | 1.20 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.30 | 0 | N/A | 10.30 | 10.30 | 10.27 | 10.22 | 10.13 | 70.06 | 16.67 | 41.67 | 0.00 | 7.46 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| SND | SMART SAND INC | $1.90 | 36,400 | -59.10% | 1.93 | 1.93 | 1.96 | 1.98 | 2.14 | 45.16 | 20.07 | 28.08 | 35.44 | 37.63 | -0.01 | -0.01 | -0.00 | 1.01 | ||
| OKYO | OKYO PHARMA LTD | $2.20 | 43,000 | 133.70% | 2.28 | 2.40 | 2.67 | 2.24 | 1.69 | 37.06 | 30.02 | 28.80 | 26.34 | 35.50 | -0.13 | -0.12 | -0.02 | 0.40 | ||
| IMUX | IMMUNIC INC | $0.86 | 1,120,000 | -11.67% | 0.82 | 0.87 | 0.88 | 0.90 | 0.99 | 49.02 | 31.75 | 18.89 | 41.86 | 20.32 | -0.03 | -0.02 | -0.01 | 1.13 | ||
| STRO | SUTRO BIOPHARMA INC | $0.97 | 388,000 | -60.16% | 0.95 | 0.90 | 0.84 | 0.85 | 1.27 | 58.16 | 52.37 | 65.00 | 59.61 | 80.20 | 0.05 | 0.04 | 0.01 | 1.37 | ||
| THCH | TH INTERNATIONAL LTD | $2.52 | 23,200 | 84.13% | 2.53 | 2.55 | 2.75 | 2.75 | 3.03 | 43.18 | 40.45 | 40.78 | 59.79 | 65.65 | -0.06 | -0.07 | 0.01 | 0.33 | ||
| UFI | UNIFI INC | $4.44 | 109,000 | 39.74% | 4.43 | 4.44 | 4.61 | 4.80 | 5.15 | 45.71 | 33.87 | 31.72 | 78.96 | 82.03 | -0.05 | -0.06 | 0.02 | 0.80 | ||
| IRD | OPUS GENETICS INC | $1.36 | 147,000 | -72.00% | 1.26 | 1.20 | 1.14 | 1.04 | 1.06 | 68.76 | 80.80 | 77.06 | 86.07 | 92.82 | 0.06 | 0.04 | 0.02 | 0.87 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.63 | 31,700 | -64.78% | 0.62 | 0.63 | 0.63 | 0.61 | 0.55 | 50.22 | 39.58 | 38.63 | 40.25 | 32.82 | 0.00 | 0.00 | -0.00 | 0.46 | ||
| ENGS | ENERGYS GROUP LTD | $5.71 | 756,000 | 52.42% | 4.50 | 3.98 | 3.08 | 3.47 | N/A | 78.07 | 76.65 | 78.70 | 41.54 | 40.51 | 0.50 | 0.42 | 0.08 | 0.94 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $11.89 | 35,600 | 79.80% | 12.15 | 12.02 | 13.74 | 12.47 | 8.96 | 43.87 | 58.78 | 60.91 | 64.68 | 68.45 | -0.47 | -0.56 | 0.09 | 0.29 | ||
| DLHC | DLH HOLDINGS CORP | $5.65 | 7,600 | -58.92% | 5.71 | 5.63 | 5.66 | 5.21 | 5.79 | 49.97 | 46.06 | 64.44 | 41.91 | 66.89 | 0.05 | 0.03 | 0.02 | 0.79 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.38 | 0 | N/A | 10.38 | 10.37 | 10.36 | 10.30 | 10.19 | 58.76 | 63.35 | 71.15 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| NEON | NEONODE INC | $4.84 | 3,649,000 | -45.61% | 15.57 | 19.53 | 22.92 | 17.73 | 13.00 | 21.80 | 4.90 | 7.56 | 0.00 | 2.12 | -4.15 | -1.90 | -2.25 | 1.08 | ||
| GEG | GREAT ELM GROUP INC | $2.80 | 213,000 | 16.39% | 2.66 | 2.47 | 2.25 | 2.15 | 2.00 | 62.10 | 40.65 | 49.37 | 9.50 | 34.69 | 0.17 | 0.14 | 0.03 | 0.20 | ||
| YHNA | YHN ACQUISITION I LTD | $10.47 | 200 | -90.91% | 10.46 | 10.45 | 10.40 | 10.35 | 10.23 | 72.02 | 30.56 | 39.81 | 6.48 | 36.09 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.21 | 0 | -100.00% | 10.20 | 10.20 | 10.17 | 10.12 | N/A | 61.59 | 75.00 | 72.22 | 52.31 | 49.70 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.50 | 138,000 | -18.82% | 1.35 | 1.31 | 1.40 | 1.41 | 1.98 | 58.50 | 42.20 | 48.73 | 52.71 | 64.63 | 0.00 | -0.02 | 0.03 | 1.17 | ||
| PSQH | PSQ HOLDINGS INC | $1.76 | 918,000 | 38.46% | 1.67 | 1.72 | 2.00 | 2.03 | 2.68 | 48.18 | 19.87 | 15.94 | 46.40 | 38.67 | -0.09 | -0.11 | 0.02 | 0.44 | ||
| ZENV | ZENVIA INC | $1.56 | 22,700 | 4.61% | 1.57 | 1.57 | 1.53 | 1.50 | 1.72 | 49.82 | 56.35 | 56.50 | 40.41 | 36.73 | 0.01 | 0.01 | -0.00 | 1.11 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $11.65 | 34,500 | -24.01% | 11.27 | 11.18 | 11.94 | 10.07 | 8.39 | 51.90 | 76.99 | 74.65 | 85.92 | 87.83 | -0.10 | -0.20 | 0.09 | 0.45 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $12.65 | 450 | -52.63% | 12.60 | 12.57 | 12.57 | 12.49 | 11.95 | 53.41 | 62.77 | 58.08 | 31.45 | 26.60 | 0.01 | 0.00 | 0.00 | -0.00 | ||
| CNTY | CENTURY CASINOS INC | $2.61 | 50,000 | 25.00% | 2.71 | 2.59 | 2.45 | 2.14 | 2.53 | 52.36 | 71.60 | 80.04 | 39.11 | 62.28 | 0.09 | 0.09 | -0.00 | 1.39 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.43 | 509,000 | 179.67% | 1.32 | 1.29 | 1.38 | 1.35 | 1.75 | 58.96 | 81.75 | 70.93 | 92.46 | 80.20 | -0.00 | -0.02 | 0.02 | 1.00 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.90 | 273,000 | 110.00% | 0.91 | 0.96 | 1.01 | 0.97 | 0.92 | 39.68 | 19.68 | 21.96 | 22.83 | 24.85 | -0.03 | -0.02 | -0.00 | 1.39 | ||
| DALN | DALLASNEWS CORP | $14.83 | 16,800 | -47.17% | 14.89 | 14.93 | 13.24 | 8.81 | 7.37 | 66.63 | 9.19 | 7.93 | 2.57 | 0.86 | 0.40 | 0.59 | -0.19 | 0.36 | ||
| AEI | ALSET INC | $2.02 | 364,000 | -42.04% | 1.73 | 1.48 | 1.32 | 1.12 | 1.05 | 63.38 | 74.25 | 70.44 | 43.05 | 50.68 | 0.20 | 0.13 | 0.07 | 1.16 | ||
| RYM | RYTHM INC | $39.38 | 25,200 | 133.33% | 38.47 | 34.28 | 28.62 | 25.80 | 25.80 | 59.95 | 46.94 | 41.11 | 16.00 | 10.22 | 3.15 | 3.05 | 0.10 | 1.25 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.43 | 50,000 | N/A | 10.44 | 10.43 | 10.41 | 10.35 | 10.22 | 53.69 | 5.65 | 8.85 | 4.66 | 1.55 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| ORGN | ORIGIN MATERIALS INC | $0.52 | 516,000 | -17.83% | 0.54 | 0.60 | 0.64 | 0.60 | 0.77 | 38.61 | 24.54 | 22.19 | 31.41 | 28.89 | -0.04 | -0.04 | -0.01 | 1.26 | ||
| BYSI | BEYONDSPRING INC | $1.94 | 30,800 | -12.00% | 1.83 | 1.85 | 2.02 | 1.99 | 1.82 | 53.06 | 64.15 | 54.10 | 100.00 | 98.46 | -0.04 | -0.07 | 0.03 | 0.86 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $3.76 | 19,700 | 23.13% | 3.92 | 3.68 | 4.75 | 5.09 | 3.31 | 45.13 | 76.62 | 74.89 | 88.20 | 86.19 | -0.22 | -0.31 | 0.09 | 0.91 | ||
| APYX | APYX MEDICAL CORP | $2.06 | 21,500 | -69.29% | 2.00 | 2.06 | 2.12 | 1.80 | 1.60 | 50.74 | 55.88 | 47.86 | 80.95 | 65.78 | -0.02 | -0.02 | 0.00 | 1.32 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.38 | 0 | N/A | 10.37 | 10.37 | 10.34 | 10.29 | 10.19 | 93.17 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| DYCQ | DT CLOUD ACQUISITION CORP | $11.50 | 0 | N/A | 11.50 | 11.35 | 11.08 | 10.92 | 10.73 | 77.77 | 100.00 | 100.00 | 66.67 | 88.89 | 0.14 | 0.15 | -0.00 | 0.02 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.13 | 0 | N/A | 10.12 | 10.11 | 10.10 | 10.08 | N/A | 56.66 | 7.14 | 6.67 | 33.28 | 29.59 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| ALOT | ASTRONOVA INC | $10.15 | 92,000 | 2,039.53% | 11.19 | 11.19 | 11.34 | 10.11 | 10.96 | 37.51 | 47.63 | 62.62 | 48.15 | 65.84 | -0.01 | 0.04 | -0.05 | 0.26 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $13.93 | 6,000 | 25.00% | 13.92 | 13.64 | 13.23 | 12.76 | 12.62 | 70.44 | 25.66 | 26.34 | 78.25 | 87.35 | 0.23 | 0.22 | 0.01 | 0.32 | ||
| SGA | SAGA COMMUNICATIONS INC | $12.02 | 4,500 | -48.86% | 12.09 | 12.65 | 12.92 | 12.49 | 12.26 | 39.65 | 11.18 | 10.20 | 26.97 | 22.00 | -0.29 | -0.21 | -0.08 | 0.27 | ||
| SRL | SCULLY ROYALTY LTD | $5.22 | 200 | -60.00% | 5.35 | 5.37 | 5.71 | 6.31 | 7.01 | 41.31 | 24.50 | 35.15 | 50.03 | 68.67 | -0.11 | -0.13 | 0.02 | 0.44 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.38 | 236,000 | -21.33% | 4.30 | 4.30 | 4.47 | 6.03 | 6.13 | 48.95 | 77.26 | 61.07 | 100.00 | 88.55 | -0.12 | -0.19 | 0.08 | 0.68 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.80 | 135,000 | 1.50% | 0.80 | 0.80 | 0.74 | 0.69 | 0.75 | 55.31 | 37.54 | 39.64 | 15.43 | 20.07 | 0.02 | 0.02 | -0.00 | 1.28 | ||
| MDIA | MEDIACO HOLDING INC | $1.43 | 52,000 | -66.45% | 1.36 | 1.34 | 1.29 | 1.18 | 1.18 | 59.65 | 80.02 | 66.36 | 80.93 | 65.00 | 0.03 | 0.02 | 0.01 | 1.01 | ||
| SSEAU | STARRY SEA ACQUISITION CORP | $10.05 | 1,100 | -94.55% | 10.05 | 10.04 | N/A | N/A | N/A | 60.38 | 50.00 | 47.62 | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| XCH | XCHG LTD | $1.29 | 9,400 | -50.53% | 1.28 | 1.22 | 1.26 | 1.30 | 3.03 | 53.68 | 36.84 | 34.15 | 35.86 | 34.10 | 0.01 | 0.00 | 0.00 | 0.91 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.09 | 20,000 | 325.53% | 7.57 | 7.51 | 7.77 | 7.55 | 9.79 | 62.14 | 94.92 | 84.31 | 100.00 | 92.90 | 0.04 | -0.05 | 0.08 | 0.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.