| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.27 | 367,000 | -29.42% | 1.22 | 1.28 | 1.45 | 1.75 | 1.46 | 45.44 | 46.32 | 34.06 | 93.29 | 68.70 | -0.07 | -0.08 | 0.01 | 0.46 | ||
| UNB | UNION BANKSHARES INC | $23.58 | 6,700 | 21.82% | 23.32 | 23.35 | 23.97 | 24.02 | 24.09 | 50.52 | 45.62 | 39.94 | 100.00 | 90.38 | -0.13 | -0.20 | 0.07 | 0.34 | ||
| PLYX | POLARYX THERAPEUTICS INC | $2.29 | 60,000 | -61.78% | 2.38 | 2.73 | 4.02 | N/A | N/A | 34.57 | 19.13 | 18.10 | 40.99 | 45.86 | -0.48 | -0.54 | 0.06 | 0.88 | ||
| SCOR | COMSCORE INC | $7.17 | 130,000 | 85.71% | 7.72 | 7.44 | 7.36 | 7.38 | 7.26 | 44.26 | 26.22 | 39.12 | 12.58 | 32.57 | 0.09 | 0.15 | -0.06 | 0.97 | ||
| VTIX | VIRTUIX HOLDINGS INC | $3.39 | 188,000 | -4.57% | 3.48 | 3.52 | 4.28 | N/A | N/A | 40.97 | 19.40 | 24.84 | 36.48 | 52.06 | -0.22 | -0.26 | 0.04 | 1.65 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $37.50 | 1,900 | -40.63% | 37.25 | 38.81 | 37.45 | 38.00 | 39.95 | 47.09 | 36.61 | 26.69 | 34.75 | 21.37 | -0.34 | -0.02 | -0.32 | 0.48 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $1.78 | 924,000 | 51.72% | 1.74 | 1.70 | 1.68 | 2.94 | 4.01 | 52.93 | 50.34 | 47.19 | 63.67 | 61.51 | -0.00 | -0.02 | 0.02 | 1.23 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $17.54 | 10,700 | 132.61% | 21.54 | 23.91 | 24.75 | 24.43 | 32.48 | 23.73 | 4.87 | 10.52 | 0.00 | 5.04 | -1.64 | -0.93 | -0.72 | 0.41 | ||
| BVC | BITVENTURES LTD | $13.39 | 17,600 | 604.00% | 11.16 | 10.54 | 10.43 | 9.36 | 10.55 | 62.74 | 64.23 | 69.25 | 51.10 | 61.41 | 0.59 | 0.28 | 0.31 | -0.06 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.36 | 23,000 | 41.98% | 2.96 | 3.02 | 3.30 | 3.02 | 3.46 | 62.14 | 86.69 | 69.11 | 100.00 | 93.57 | -0.05 | -0.10 | 0.05 | -0.06 | ||
| ULBI | ULTRALIFE CORP | $6.41 | 22,000 | -22.81% | 6.63 | 6.75 | 6.84 | 6.54 | 6.44 | 43.24 | 14.05 | 17.24 | 7.34 | 6.44 | -0.05 | -0.00 | -0.05 | 0.96 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.39 | 183,000 | -10.73% | 1.30 | 1.45 | 1.49 | 1.43 | 2.19 | 46.93 | 51.59 | 42.59 | 83.45 | 66.91 | -0.06 | -0.06 | -0.00 | 1.42 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.02 | 4,000 | -48.05% | 16.98 | 17.03 | 17.05 | 16.59 | 16.14 | 50.97 | 65.18 | 63.93 | 62.86 | 56.80 | 0.01 | 0.01 | -0.00 | 0.20 | ||
| BNC | CEA INDUSTRIES INC | $2.48 | 448,000 | -13.85% | 2.25 | 2.49 | 2.76 | 3.32 | 5.82 | 48.41 | 27.95 | 20.15 | 31.90 | 19.89 | -0.19 | -0.18 | -0.01 | 0.96 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $41.42 | 16,800 | 663.64% | 42.35 | 42.22 | 42.68 | 42.92 | 43.96 | 43.64 | 52.30 | 74.26 | 48.67 | 74.67 | 0.03 | -0.01 | 0.05 | 0.12 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.84 | 377,000 | -37.69% | 1.91 | 2.02 | 2.01 | 2.21 | 2.04 | 43.31 | 6.15 | 8.42 | 7.35 | 9.58 | -0.03 | -0.01 | -0.03 | 0.44 | ||
| CMCM | CHEETAH MOBILE INC | $3.41 | 67,600 | 22.91% | 3.87 | 4.28 | 4.97 | 5.67 | 6.46 | 20.30 | 4.07 | 3.58 | 0.00 | 0.00 | -0.43 | -0.37 | -0.06 | 1.07 | ||
| YRD | YIREN DIGITAL LTD | $1.21 | 68,400 | -42.03% | 1.22 | 1.39 | 1.76 | 2.53 | 3.83 | 29.33 | 7.53 | 4.62 | 89.76 | 76.40 | -0.19 | -0.20 | 0.01 | 1.07 | ||
| EP | EMPIRE PETROLEUM CORP | $2.65 | 59,000 | -22.37% | 2.78 | 2.70 | 2.77 | 2.92 | 3.24 | 46.48 | 60.66 | 73.94 | 54.98 | 74.85 | 0.00 | -0.00 | 0.01 | 0.95 | ||
| FLL | FULL HOUSE RESORTS INC | $2.90 | 269,000 | -29.02% | 2.74 | 2.69 | 2.63 | 2.50 | 2.67 | 55.38 | 71.16 | 83.59 | 69.77 | 85.77 | 0.09 | 0.04 | 0.05 | 1.41 | ||
| CODA | CODA OCTOPUS GROUP INC | $9.31 | 515,000 | -60.63% | 11.27 | 11.74 | 11.92 | 12.28 | 10.67 | 30.16 | 4.04 | 9.90 | 1.42 | 10.27 | -0.47 | -0.15 | -0.32 | 0.46 | ||
| ARBE | ARBE ROBOTICS LTD | $0.85 | 1,297,000 | 32.35% | 0.92 | 1.02 | 0.90 | 0.92 | 1.24 | 42.74 | 9.56 | 11.52 | 7.81 | 10.01 | -0.02 | 0.01 | -0.03 | 1.18 | ||
| KLRS | KALARIS THERAPEUTICS INC | $4.37 | 45,000 | -46.43% | 4.36 | 4.68 | 5.29 | 6.97 | 6.68 | 39.43 | 21.07 | 19.22 | 42.51 | 38.17 | -0.31 | -0.32 | 0.01 | 1.41 | ||
| FTLF | FITLIFE BRANDS INC | $11.05 | 9,900 | -54.59% | 10.51 | 10.29 | 9.83 | 12.15 | 15.14 | 57.14 | 45.94 | 54.74 | 48.02 | 66.00 | 0.21 | 0.10 | 0.11 | 0.60 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.38 | 9 | N/A | 10.36 | 10.36 | 10.33 | 10.31 | 10.22 | 76.92 | 100.00 | 88.89 | 100.00 | 88.89 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.64 | 14,000 | 22.81% | 2.67 | 2.57 | 2.60 | 2.69 | 2.75 | 51.30 | 54.38 | 68.88 | 51.97 | 70.14 | 0.04 | 0.02 | 0.02 | 0.52 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $6.00 | 43,000 | 38.71% | 5.95 | 5.93 | 6.31 | 6.11 | 5.90 | 48.29 | 20.56 | 22.65 | 55.70 | 50.63 | -0.13 | -0.14 | 0.00 | 1.06 | ||
| STEX | STREAMEX CORP | $0.99 | 1,846,000 | 10.14% | 1.01 | 1.17 | 1.06 | 1.66 | 3.09 | 44.02 | 11.51 | 8.94 | 14.48 | 10.58 | -0.05 | -0.02 | -0.03 | 1.23 | ||
| FURY | FURY GOLD MINES LTD | $0.54 | 85,000 | -59.91% | 0.53 | 0.55 | 0.58 | 0.64 | 0.63 | 44.07 | 44.38 | 34.35 | 78.38 | 60.36 | -0.02 | -0.02 | -0.00 | 0.76 | ||
| VRA | VERA BRADLEY INC | $3.59 | 493,000 | 107.14% | 3.40 | 3.37 | 3.68 | 3.27 | 2.81 | 53.06 | 51.88 | 54.18 | 86.19 | 89.12 | -0.01 | -0.07 | 0.06 | 1.29 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $32.01 | 550 | -90.52% | 37.72 | 39.67 | 42.54 | 39.53 | 31.69 | 36.39 | 14.43 | 13.85 | 7.93 | 5.05 | -1.99 | -0.99 | -0.99 | 0.04 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.65 | 39,000 | 427.03% | 4.15 | 4.14 | 4.28 | 3.85 | 3.89 | 63.90 | 46.84 | 34.00 | 94.19 | 81.88 | 0.02 | -0.04 | 0.06 | 0.66 | ||
| VANI | VIVANI MEDICAL INC | $1.17 | 334,000 | 65.35% | 1.17 | 1.21 | 1.22 | 1.22 | 1.31 | 46.44 | 14.49 | 7.83 | 21.00 | 9.19 | -0.02 | -0.01 | -0.01 | 0.88 | ||
| NAMM | NAMIB MINERALS | $1.86 | 463,000 | -3.34% | 1.98 | 1.79 | 1.88 | 2.49 | 2.27 | 49.62 | 45.34 | 46.90 | 50.52 | 54.98 | 0.04 | 0.02 | 0.02 | 0.48 | ||
| AMCI | AMC ROBOTICS CORP | $4.43 | 23,700 | 97.50% | 4.64 | 4.79 | 5.68 | 6.08 | 7.94 | 40.89 | 12.29 | 12.53 | 27.46 | 25.04 | -0.32 | -0.33 | 0.01 | 0.34 | ||
| CBUS | CIBUS INC | $1.31 | 114,000 | -66.67% | 1.28 | 1.35 | 1.41 | 2.06 | 1.79 | 44.79 | 25.21 | 19.15 | 47.25 | 32.19 | -0.07 | -0.07 | 0.00 | 1.44 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.40 | 1,600 | 1,500.00% | 10.42 | 10.42 | 10.42 | 10.39 | 10.32 | 44.41 | 33.33 | 22.22 | 29.67 | 18.25 | -0.00 | 0.00 | -0.00 | 0.00 | ||
| INHD | INNO HOLDINGS INC | $39.49 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.82 | ||
| ZVIA | ZEVIA PBC | $1.29 | 1,261,000 | -0.79% | 1.38 | 1.47 | 1.34 | 1.41 | 1.91 | 43.74 | 11.09 | 14.48 | 10.42 | 9.91 | -0.01 | 0.02 | -0.03 | 1.23 | ||
| SPAI | SAFE PRO GROUP INC | $4.81 | 167,000 | -34.77% | 5.37 | 5.14 | 4.61 | 4.61 | 5.23 | 46.29 | 23.89 | 34.54 | 0.00 | 6.92 | 0.15 | 0.26 | -0.11 | 1.49 | ||
| OPRX | OPTIMIZERX CORP | $5.28 | 171,000 | -13.64% | 5.18 | 5.10 | 5.83 | 6.99 | 11.64 | 47.34 | 59.23 | 56.52 | 94.95 | 93.55 | -0.16 | -0.23 | 0.08 | 1.53 | ||
| FGMC | FG MERGER II CORP | $9.61 | 50,300 | -95.95% | 10.22 | 10.28 | 10.22 | 10.15 | 10.09 | 34.02 | 18.58 | 21.29 | 19.81 | 24.44 | -0.09 | 0.01 | -0.10 | -0.06 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.18 | 1,165,000 | 10.32% | 2.26 | 2.48 | 2.19 | 2.00 | 2.05 | 45.68 | 12.42 | 10.37 | 20.52 | 17.75 | -0.03 | 0.03 | -0.06 | 1.25 | ||
| BUDA | BUDA JUICE INC | $7.83 | 28,400 | 491.67% | 8.02 | 8.38 | 9.25 | 9.31 | N/A | 41.75 | 62.59 | 53.78 | 90.24 | 66.67 | -0.40 | -0.39 | -0.02 | 0.02 | ||
| FNWB | FIRST NORTHWEST BANCORP | $10.35 | 25,000 | -0.40% | 10.43 | 10.12 | 9.94 | 9.77 | 9.29 | 57.62 | 76.11 | 80.85 | 68.70 | 87.14 | 0.22 | 0.19 | 0.03 | 0.35 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.32 | 12,138,000 | -55.06% | 0.32 | 0.33 | 0.35 | 0.45 | 0.89 | 47.61 | 14.59 | 13.55 | 25.97 | 22.26 | -0.01 | -0.01 | -0.00 | 1.90 | ||
| LAKE | LAKELAND INDUSTRIES INC | $9.93 | 97,000 | -36.18% | 10.15 | 10.33 | 10.11 | 9.53 | 11.52 | 47.25 | 46.57 | 57.45 | 55.55 | 69.82 | 0.08 | 0.08 | -0.01 | 0.73 | ||
| PBHC | PATHFINDER BANCORP INC | $15.65 | 9,800 | 12.64% | 14.70 | 14.18 | 13.83 | 13.60 | 14.17 | 70.66 | 71.40 | 78.04 | 92.12 | 90.98 | 0.46 | 0.28 | 0.18 | 0.12 | ||
| SSTI | SOUNDTHINKING INC | $7.53 | 94,000 | -39.74% | 7.71 | 7.40 | 7.00 | 7.00 | 8.21 | 54.25 | 56.99 | 71.99 | 35.40 | 64.19 | 0.24 | 0.24 | 0.00 | 0.97 | ||
| VIRC | VIRCO MFG CORPORATION | $6.20 | 33,600 | -23.11% | 6.03 | 6.02 | 6.02 | 6.16 | 6.65 | 54.20 | 76.85 | 81.35 | 85.20 | 92.07 | 0.05 | 0.00 | 0.05 | 0.67 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $28.02 | 21,000 | -67.44% | 26.87 | 26.76 | 25.35 | 24.19 | 26.55 | 58.80 | 60.24 | 69.42 | 40.66 | 59.40 | 0.54 | 0.49 | 0.05 | 1.05 | ||
| FBIO | FORTRESS BIOTECH INC | $2.93 | 374,000 | -19.40% | 2.79 | 2.74 | 2.50 | 2.86 | 3.00 | 61.08 | 69.06 | 58.98 | 53.32 | 40.79 | 0.09 | 0.08 | 0.01 | 1.16 | ||
| HFFG | HF FOODS GROUP INC | $1.82 | 79,000 | 33.90% | 1.86 | 1.92 | 1.97 | 1.90 | 2.23 | 42.30 | 11.71 | 18.29 | 17.56 | 24.88 | -0.03 | -0.02 | -0.01 | 1.17 | ||
| AIFC | AI FINANCIAL CORP | $0.69 | 748,000 | -58.72% | 0.69 | 0.76 | 0.86 | 1.19 | 1.79 | 40.62 | 24.57 | 18.54 | 60.84 | 45.61 | -0.07 | -0.07 | 0.00 | 1.36 | ||
| VHUB | VENHUB GLOBAL INC | $1.14 | 129,000 | -40.28% | 1.39 | 1.47 | 1.07 | N/A | N/A | 43.56 | 7.46 | 7.49 | 2.48 | 2.72 | 0.00 | 0.09 | -0.08 | 2.23 | ||
| REKR | REKOR SYSTEMS INC | $0.70 | 1,963,000 | 13.27% | 0.73 | 0.76 | 0.81 | 0.86 | 1.35 | 41.58 | 16.81 | 14.55 | 20.19 | 15.47 | -0.03 | -0.02 | -0.01 | 2.13 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $3.12 | 388,000 | -44.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.22 | ||
| CUE | CUE BIOPHARMA INC | $23.89 | 63,400 | -19.75% | 27.47 | 24.73 | 22.66 | 15.73 | 16.92 | 47.68 | 38.38 | 46.69 | 16.04 | 30.97 | 1.02 | 1.47 | -0.44 | 1.51 | ||
| BLNK | BLINK CHARGING CO | $0.67 | 2,573,000 | -3.96% | 0.69 | 0.75 | 0.75 | 0.71 | 1.02 | 40.33 | 5.96 | 6.13 | 6.16 | 4.79 | -0.03 | -0.02 | -0.02 | 1.99 | ||
| DFDV | DEFI DEVELOPMENT CORP | $3.20 | 767,000 | -40.91% | 3.00 | 3.48 | 4.02 | 4.08 | 7.36 | 43.00 | 42.80 | 31.36 | 88.77 | 71.90 | -0.32 | -0.33 | 0.01 | 0.99 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.68 | 1,861,000 | -15.52% | 1.87 | 2.24 | 2.58 | 2.44 | 2.89 | 31.03 | 1.44 | 1.58 | 0.00 | 0.70 | -0.26 | -0.22 | -0.05 | 1.67 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $2.79 | 959,000 | 52.71% | 2.91 | 2.79 | 2.55 | 2.59 | 3.41 | 51.29 | 49.02 | 59.73 | 11.15 | 26.10 | 0.11 | 0.12 | -0.02 | 0.53 | ||
| SLSN | SOLESENCE INC | $1.36 | 43,000 | -25.22% | 1.27 | 1.27 | 1.26 | 1.22 | 1.96 | 54.30 | 72.22 | 58.89 | 72.07 | 58.34 | 0.01 | 0.00 | 0.00 | 0.76 | ||
| GOAI | EVA LIVE INC | $2.62 | 216,000 | 154.12% | 2.70 | 3.07 | 3.53 | N/A | N/A | 39.25 | 23.80 | 20.12 | 61.46 | 46.89 | -0.31 | -0.27 | -0.04 | 1.66 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.88 | 16,700 | 91.95% | 6.04 | 5.97 | 5.98 | 6.08 | 6.39 | 70.88 | 69.52 | 67.93 | 93.04 | 89.13 | 0.12 | 0.01 | 0.11 | 0.39 | ||
| PUSA | AUREUS GREENWAY HOLDINGS INC | $4.42 | 1,286,000 | 79.11% | 5.10 | 4.65 | 4.23 | 4.19 | 4.25 | 46.66 | 31.92 | 40.42 | 14.60 | 26.72 | 0.15 | 0.24 | -0.09 | 0.79 | ||
| CCLD | CARECLOUD INC | $2.24 | 444,000 | 101.82% | 2.33 | 2.32 | 2.61 | 2.74 | 2.97 | 39.71 | 20.63 | 27.91 | 23.25 | 39.11 | -0.08 | -0.10 | 0.01 | 1.10 | ||
| HSDT | SOLANA CO | $1.63 | 283,000 | -46.70% | 1.49 | 1.79 | 1.97 | 2.07 | 4.77 | 44.15 | 41.55 | 34.21 | 72.38 | 57.06 | -0.15 | -0.15 | 0.00 | 1.38 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $1.65 | 133,000 | 2.31% | 1.67 | 1.78 | 1.71 | 2.09 | 2.31 | 46.50 | 19.72 | 18.92 | 16.31 | 17.54 | -0.03 | -0.01 | -0.02 | 1.02 | ||
| AKA | AKA BRANDS HOLDING CORP | $8.73 | 2,500 | 108.33% | 8.88 | 9.28 | 10.18 | 10.27 | 10.95 | 37.89 | 18.34 | 22.04 | 41.13 | 48.93 | -0.45 | -0.42 | -0.03 | 1.29 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.76 | 750,000 | -5.30% | 0.81 | 0.89 | 0.91 | 1.07 | 1.17 | 36.75 | 4.97 | 5.21 | 4.00 | 4.94 | -0.06 | -0.04 | -0.02 | 1.36 | ||
| CSPI | CSP INC | $9.34 | 19,000 | 8.57% | 8.96 | 9.31 | 9.30 | 9.33 | 10.71 | 51.88 | 64.81 | 57.87 | 72.74 | 64.37 | -0.07 | -0.08 | 0.00 | 0.86 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $11.68 | 3,700 | 131.25% | 11.03 | 11.11 | 11.07 | 10.61 | N/A | 51.78 | 34.95 | 38.10 | 41.33 | 27.40 | -0.03 | -0.02 | -0.00 | 1.40 | ||
| SEER | SEER INC | $1.71 | 141,000 | 31.78% | 1.75 | 1.79 | 1.84 | 1.84 | 1.94 | 39.03 | 16.67 | 14.96 | 15.08 | 11.80 | -0.03 | -0.02 | -0.01 | 1.67 | ||
| AMTD | AMTD IDEA GROUP | $0.98 | 83,000 | 219.23% | 1.01 | 1.00 | 1.02 | 1.01 | 1.04 | 44.64 | 45.45 | 47.68 | 61.26 | 61.51 | -0.00 | -0.00 | -0.00 | 0.03 | ||
| SRL | SCULLY ROYALTY LTD | $6.13 | 0 | N/A | 6.13 | 6.13 | 6.53 | 7.60 | 6.93 | 29.21 | 0.00 | 0.00 | 38.89 | 31.48 | -0.11 | -0.15 | 0.04 | 0.40 | ||
| BYFC | BROADWAY FINANCIAL CORP | $10.04 | 2,700 | 8.00% | 9.85 | 9.70 | 8.98 | 8.45 | 7.70 | 61.28 | 73.15 | 79.09 | 49.51 | 66.68 | 0.24 | 0.26 | -0.02 | 0.50 | ||
| MNTS | MOMENTUS INC | $9.31 | 3,609,000 | -49.15% | 12.79 | 12.84 | 8.29 | 6.67 | 11.76 | 45.91 | 5.04 | 22.07 | 0.09 | 6.46 | 1.00 | 1.79 | -0.79 | 2.16 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $7.18 | 215,000 | 76.23% | 7.70 | 8.04 | 8.72 | 10.29 | 15.08 | 35.05 | 10.31 | 11.46 | 3.54 | 2.86 | -0.45 | -0.39 | -0.06 | 0.84 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.40 | 53,000 | -8.62% | 10.40 | 10.39 | 10.36 | 10.31 | 10.22 | 66.27 | 48.61 | 42.59 | 24.41 | 27.97 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| DOMO | DOMO INC | $2.05 | 15,361,000 | 401.17% | 3.20 | 3.54 | 3.51 | 3.91 | 8.01 | 28.27 | 14.20 | 13.40 | 9.12 | 6.60 | -0.24 | -0.09 | -0.15 | 1.99 | ||
| GRWG | GROWGENERATION CORP | $1.54 | 481,000 | 56.17% | 1.57 | 1.65 | 1.43 | 1.29 | 1.46 | 48.19 | 9.73 | 8.33 | 6.76 | 6.13 | 0.02 | 0.05 | -0.03 | 1.77 | ||
| BCIC | BCP INVESTMENT CORP | $7.45 | 86,000 | 215.02% | 7.46 | 7.52 | 7.75 | 9.01 | 10.57 | 43.13 | 35.22 | 40.88 | 56.55 | 65.43 | -0.10 | -0.11 | 0.01 | 0.30 | ||
| INVE | IDENTIV INC | $3.84 | 91,000 | 68.52% | 3.98 | 3.99 | 4.17 | 3.76 | 3.68 | 41.31 | 14.42 | 13.59 | 14.46 | 9.64 | -0.09 | -0.07 | -0.02 | 1.15 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.11 | 1,355,000 | 51.57% | 1.11 | 1.19 | 1.19 | 1.42 | 1.80 | 40.51 | 14.30 | 12.25 | 23.95 | 20.31 | -0.05 | -0.04 | -0.01 | 1.58 | ||
| LASE | LASER PHOTONICS CORP | $2.38 | 29,878,000 | 391.01% | 2.67 | 1.85 | 1.28 | 1.19 | 2.18 | 57.90 | 36.18 | 36.93 | 16.45 | 21.30 | 0.37 | 0.40 | -0.02 | 1.42 | ||
| PMN | PROMIS NEUROSCIENCES INC | $10.16 | 17,000 | 150.00% | 9.94 | 10.28 | 10.79 | 13.72 | 11.75 | 46.32 | 48.10 | 54.09 | 73.76 | 82.81 | -0.27 | -0.37 | 0.09 | 0.48 | ||
| MCAHU | MOUNTAIN CREST ACQUISITION 6 CORP | $10.04 | 100 | -81.82% | 10.09 | 10.07 | N/A | N/A | N/A | 54.51 | 40.48 | 49.82 | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| MHH | MASTECH DIGITAL INC | $7.57 | 21,000 | -58.58% | 6.98 | 6.65 | 6.68 | 6.54 | 6.92 | 62.91 | 88.86 | 92.02 | 85.97 | 91.26 | 0.25 | 0.08 | 0.16 | 0.55 | ||
| FUSB | FIRST US BANCSHARES INC | $16.25 | 1,700 | -37.04% | 16.21 | 16.09 | 15.99 | 15.58 | 14.32 | 54.31 | 62.50 | 66.14 | 54.51 | 59.20 | 0.09 | 0.08 | 0.01 | 0.10 | ||
| KG | KESTREL GROUP LTD | $11.56 | 6,300 | -68.50% | 11.44 | 11.46 | 11.14 | 11.60 | 15.18 | 51.85 | 47.38 | 44.01 | 44.24 | 32.01 | 0.07 | 0.09 | -0.03 | 1.23 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.99 | 2,597,000 | -50.01% | 4.39 | 4.66 | 4.14 | 4.52 | 3.96 | 35.01 | 17.55 | 23.52 | 12.33 | 15.83 | -0.13 | 0.13 | -0.27 | 1.38 | ||
| SIMA | SIM ACQUISITION CORP I | $10.88 | 1,400 | -84.09% | 10.87 | 10.83 | 10.84 | 10.77 | 10.66 | 51.33 | 95.56 | 87.05 | 95.86 | 97.46 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| VNCE | VINCE HOLDING CORP | $6.95 | 1,897,000 | 264.11% | 4.83 | 4.57 | 4.25 | 3.41 | 3.19 | 81.41 | 72.32 | 68.09 | 100.00 | 90.16 | 0.34 | 0.17 | 0.17 | 0.72 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.11 | 300 | -98.15% | 10.09 | 10.08 | 10.06 | 10.03 | N/A | 91.91 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| ROC | RANK ONE COMPUTING CORP | $4.67 | 62,000 | 31.91% | 4.62 | 4.73 | 5.59 | N/A | N/A | 39.36 | 25.37 | 16.94 | 71.11 | 45.49 | -0.29 | -0.33 | 0.04 | 0.79 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.31 | 0 | -100.00% | 10.31 | 10.29 | 10.25 | 10.23 | 10.17 | 75.80 | 28.33 | 28.52 | 14.43 | 15.61 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.61 | 238,000 | 41.67% | 2.49 | 2.59 | 2.79 | 2.83 | 3.30 | 48.51 | 41.67 | 31.65 | 85.82 | 68.40 | -0.10 | -0.10 | 0.00 | 1.00 | ||
| UBCP | UNITED BANCORP INC | $15.32 | 4,200 | -12.50% | 15.79 | 15.45 | 15.71 | 15.34 | 14.50 | 46.03 | 38.04 | 54.14 | 23.54 | 42.00 | 0.01 | 0.04 | -0.03 | 0.14 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $12.71 | 12,200 | 18.45% | 12.51 | 11.82 | 11.41 | 12.49 | 13.32 | 56.72 | 57.13 | 62.74 | 25.80 | 36.64 | 0.42 | 0.33 | 0.10 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.