| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZJK | ZJK INDUSTRIAL CO LTD | $1.46 | 6,700 | -45.97% | 1.57 | 1.71 | 1.99 | 1.96 | 2.09 | 34.40 | 11.79 | 14.70 | 21.90 | 22.79 | -0.14 | -0.12 | -0.02 | 1.12 | ||
| RACD | RESEARCH ALLIANCE CORP IV | $10.24 | 0 | -100.00% | 10.41 | 11.00 | 11.65 | N/A | N/A | 27.37 | 2.90 | 3.45 | 8.44 | 11.03 | -0.41 | -0.34 | -0.06 | 0.30 | ||
| FURY | FURY GOLD MINES LTD | $0.49 | 132,000 | -44.54% | 0.49 | 0.50 | 0.55 | 0.55 | 0.60 | 42.74 | 23.35 | 19.06 | 41.27 | 29.31 | -0.02 | -0.02 | -0.00 | 0.77 | ||
| EP | EMPIRE PETROLEUM CORP | $2.23 | 104,000 | 1,200.00% | 2.96 | 3.04 | 2.81 | 2.75 | 2.84 | 30.05 | 3.52 | 6.97 | 0.00 | 0.95 | -0.02 | 0.09 | -0.11 | 1.01 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $1.05 | 109,000 | -84.47% | 0.92 | 1.01 | 1.07 | 0.84 | 0.84 | 51.65 | 51.07 | 41.07 | 80.60 | 64.77 | -0.03 | -0.04 | 0.01 | 0.95 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $2.22 | 218,000 | -38.42% | 2.43 | 2.83 | 2.43 | 1.92 | 1.92 | 40.64 | 11.69 | 14.49 | 13.91 | 18.95 | -0.09 | 0.01 | -0.10 | 1.17 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $0.79 | 15,900 | -28.38% | 0.82 | 0.86 | 0.97 | 1.14 | 1.37 | 34.83 | 23.44 | 20.37 | 29.99 | 28.00 | -0.06 | -0.05 | -0.00 | 0.13 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $17.58 | 0 | -100.00% | 17.38 | 17.27 | 17.79 | 17.48 | 16.24 | 54.33 | 85.23 | 78.36 | 99.60 | 93.81 | -0.06 | -0.14 | 0.08 | 0.25 | ||
| RGP | RESOURCES CONNECTION INC | $2.65 | 197,000 | -15.45% | 2.63 | 2.78 | 3.52 | 3.94 | 4.00 | 35.14 | 70.45 | 66.41 | 85.50 | 91.78 | -0.26 | -0.31 | 0.05 | 0.93 | ||
| RACC | RESEARCH ALLIANCE CORP III | $10.10 | 1,400 | -87.93% | 10.12 | 10.16 | 12.34 | 14.06 | N/A | 26.69 | 16.67 | 14.53 | 88.65 | 90.48 | -0.56 | -0.75 | 0.19 | 0.26 | ||
| BUDA | BUDA JUICE INC | $7.22 | 8,500 | -20.56% | 6.92 | 7.22 | 7.65 | 8.22 | 8.78 | 48.56 | 39.68 | 34.88 | 53.56 | 40.26 | -0.24 | -0.24 | 0.00 | -0.31 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.27 | 25,000 | N/A | 10.26 | 10.24 | 10.21 | 10.16 | 10.09 | 73.93 | 100.00 | 100.00 | 62.46 | 62.46 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| FUSB | FIRST US BANCSHARES INC | $16.45 | 5,800 | 190.00% | 16.53 | 16.47 | 16.47 | 16.49 | 16.00 | 48.87 | 43.59 | 47.83 | 36.80 | 41.88 | 0.02 | 0.02 | 0.00 | 0.09 | ||
| GNLX | GENELUX CORP | $2.00 | 526,000 | 150.48% | 2.09 | 2.29 | 2.45 | 2.66 | 2.69 | 37.50 | 26.60 | 32.36 | 52.32 | 56.37 | -0.13 | -0.11 | -0.02 | 1.42 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.47 | 541,000 | -16.38% | 2.51 | 2.71 | 3.01 | 3.56 | 3.66 | 37.48 | 26.91 | 29.24 | 74.54 | 77.77 | -0.20 | -0.19 | -0.00 | 1.16 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.44 | 0 | -100.00% | 10.44 | 10.43 | 10.41 | 10.37 | 10.30 | 57.49 | 77.78 | 88.89 | 53.25 | 76.17 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| SUNS | SUNRISE REALTY TRUST INC | $6.65 | 105,000 | 87.50% | 6.49 | 6.32 | 6.87 | 7.47 | 7.98 | 52.55 | 73.15 | 78.88 | 72.02 | 82.06 | -0.05 | -0.14 | 0.09 | 0.76 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $0.72 | 747,000 | 2.33% | 0.71 | 0.73 | 0.89 | 1.05 | 1.37 | 43.83 | 56.59 | 60.41 | 78.02 | 87.08 | -0.04 | -0.05 | 0.01 | 1.04 | ||
| SIMA | SIM ACQUISITION CORP I | $10.90 | 250 | -93.24% | 10.94 | 11.02 | 11.02 | 10.97 | 10.86 | 43.54 | 8.97 | 5.64 | 4.91 | 4.52 | -0.04 | -0.02 | -0.01 | 0.00 | ||
| TRBG | TURBOGEN LTD | $3.51 | 59,500 | 1,090.00% | 3.49 | 3.48 | N/A | N/A | N/A | 11.98 | 58.86 | 54.75 | 99.70 | 99.56 | N/A | N/A | N/A | 2.20 | ||
| GRWG | GROWGENERATION CORP | $1.51 | 250,000 | 60.26% | 1.46 | 1.47 | 1.54 | 1.53 | 1.41 | 53.09 | 75.91 | 75.04 | 100.00 | 100.00 | -0.01 | -0.03 | 0.01 | 1.71 | ||
| NDLS | NOODLES & CO | $14.90 | 30,000 | -38.02% | 13.67 | 13.80 | 13.84 | 14.27 | 11.35 | 56.96 | 89.39 | 85.24 | 92.27 | 92.85 | 0.22 | -0.04 | 0.26 | 1.20 | ||
| LAKE | LAKELAND INDUSTRIES INC | $8.95 | 74,000 | -58.43% | 9.15 | 9.49 | 10.32 | 10.79 | 10.13 | 39.06 | 18.58 | 12.41 | 23.07 | 25.37 | -0.41 | -0.39 | -0.02 | 0.74 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.50 | 1,300 | N/A | 26.12 | 26.37 | 26.51 | 26.40 | 25.37 | 38.90 | 62.30 | 59.84 | 12.95 | 14.82 | -0.24 | -0.12 | -0.11 | 0.05 | ||
| QXL | QUANTUM X LABS INC | $4.10 | 101,000 | 1,246.67% | 3.77 | 3.90 | 4.44 | 4.74 | 3.63 | 50.67 | 34.86 | 27.52 | 67.81 | 52.46 | -0.19 | -0.23 | 0.04 | 0.19 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $5.15 | 622,000 | 10.28% | 5.31 | 6.01 | 9.39 | 10.58 | 12.42 | 18.85 | 10.21 | 11.65 | 87.92 | 91.27 | -1.17 | -1.29 | 0.12 | 1.26 | ||
| AGPU | AXE COMPUTE INC | $7.61 | 117,000 | -43.48% | 8.29 | 9.18 | 10.38 | 9.11 | 6.62 | 36.81 | 19.69 | 27.16 | 63.24 | 69.87 | -0.75 | -0.69 | -0.06 | 1.44 | ||
| STXS | STEREOTAXIS INC | $0.88 | 532,000 | -63.08% | 0.97 | 1.02 | 1.21 | 1.39 | 1.70 | 24.95 | 14.33 | 12.91 | 16.71 | 34.19 | -0.09 | -0.08 | -0.01 | 1.21 | ||
| SRFM | SURF AIR MOBILITY INC | $0.71 | 1,435,000 | 19.19% | 0.78 | 0.84 | 0.80 | 0.83 | 1.19 | 40.41 | 23.72 | 29.57 | 27.32 | 34.59 | -0.03 | -0.01 | -0.02 | 2.21 | ||
| EQ | EQUILLIUM INC | $1.38 | 338,000 | 8.68% | 1.35 | 1.35 | 1.75 | 2.18 | 2.08 | 44.42 | 65.71 | 67.94 | 92.66 | 96.15 | -0.10 | -0.14 | 0.04 | 0.74 | ||
| ETS | ELITE EXPRESS HOLDING INC | $1.80 | 73,000 | 461.54% | 1.90 | 1.81 | 1.58 | 1.25 | 0.90 | 50.76 | 44.84 | 41.31 | 15.37 | 9.99 | 0.05 | 0.09 | -0.04 | -1.16 | ||
| PLYX | POLARYX THERAPEUTICS INC | $1.75 | 30,200 | -7.36% | 1.86 | 1.92 | 2.00 | 2.15 | N/A | 32.61 | 14.52 | 27.06 | 18.15 | 42.79 | -0.07 | -0.05 | -0.01 | 1.31 | ||
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $10.07 | 29,200 | N/A | 10.07 | 10.06 | 10.04 | 10.00 | N/A | 77.24 | 69.44 | 75.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.08 | ||
| ZVIA | ZEVIA PBC | $1.12 | 712,000 | 247.32% | 1.22 | 1.21 | 1.28 | 1.41 | 1.42 | 33.78 | 26.67 | 39.44 | 28.71 | 46.47 | -0.02 | -0.02 | -0.00 | 1.21 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $20.75 | 700 | -46.15% | 20.63 | 20.33 | 20.57 | 20.18 | 18.92 | 57.17 | 82.74 | 81.25 | 83.97 | 81.37 | 0.09 | 0.03 | 0.06 | 0.19 | ||
| LGL | LGL GROUP INC | $6.85 | 15,500 | 2,483.33% | 6.74 | 6.74 | 6.96 | 6.99 | 7.04 | 51.59 | 74.53 | 77.68 | 75.52 | 76.69 | -0.04 | -0.07 | 0.03 | 0.38 | ||
| MDIA | MEDIACO HOLDING INC | $1.02 | 4,100 | -43.06% | 1.04 | 1.05 | 1.09 | 1.01 | 0.88 | 47.24 | 20.37 | 26.71 | 20.84 | 23.92 | -0.02 | -0.01 | -0.01 | 0.84 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.30 | 19,600 | 58.06% | 1.36 | 1.44 | 1.34 | 1.06 | 1.12 | 43.90 | 6.45 | 11.73 | 0.00 | 8.31 | -0.02 | 0.01 | -0.03 | 0.92 | ||
| JFIN | JIAYIN GROUP INC | $1.63 | 124,000 | -79.61% | 1.40 | 1.35 | 1.53 | 2.15 | 3.75 | 60.13 | 69.60 | 63.68 | 89.36 | 87.62 | 0.00 | -0.06 | 0.06 | 1.01 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $8.48 | 31,600 | 5.33% | 8.69 | 9.04 | 9.17 | 9.23 | 7.70 | 44.55 | 22.93 | 21.87 | 20.86 | 19.79 | -0.22 | -0.12 | -0.10 | 1.90 | ||
| ICG | INTCHAINS GROUP LTD | $1.39 | 473,000 | 25.80% | 1.39 | 1.29 | 1.09 | 0.95 | 1.15 | 60.45 | 58.17 | 64.95 | 10.49 | 10.12 | 0.10 | 0.11 | -0.01 | 1.12 | ||
| RPT | RITHM PROPERTY TRUST INC | $10.75 | 40,400 | 7.45% | 11.07 | 10.90 | 11.54 | 12.37 | 13.50 | 44.10 | 36.28 | 45.79 | 63.86 | 69.41 | -0.11 | -0.15 | 0.04 | 0.81 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $1.47 | 20,700 | 239.34% | 1.37 | 1.40 | 1.39 | 1.49 | 1.82 | 57.33 | 43.48 | 32.15 | 51.09 | 36.14 | -0.00 | -0.01 | 0.01 | 0.94 | ||
| INTG | INTERGROUP CORP | $39.51 | 56,400 | 189.23% | 35.47 | 33.73 | 34.44 | 35.75 | 35.20 | 71.56 | 86.88 | 91.33 | 96.08 | 98.69 | 1.38 | 0.38 | 1.00 | 0.07 | ||
| RLYB | RALLYBIO CORP | $15.76 | 59,400 | -4.19% | 16.09 | 16.44 | 16.71 | 16.45 | 12.98 | 38.64 | 17.54 | 18.33 | 18.43 | 9.80 | -0.29 | -0.19 | -0.10 | 1.09 | ||
| PECE | PEACE ACQUISITION CORP | $10.05 | 150 | -95.00% | 10.03 | 10.02 | 10.01 | 9.97 | N/A | 75.25 | 66.67 | 76.07 | 100.00 | 95.34 | 0.01 | 0.01 | 0.00 | 0.16 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.97 | 15,000 | -90.68% | 1.97 | 1.98 | 1.53 | 1.32 | 1.21 | 74.73 | 15.87 | 15.08 | 0.00 | 0.00 | 0.11 | 0.14 | -0.03 | 0.10 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.44 | 343,000 | -49.93% | 1.71 | 1.74 | 1.63 | 1.42 | 1.20 | 39.73 | 36.30 | 44.43 | 16.40 | 29.34 | -0.02 | 0.03 | -0.05 | 0.51 | ||
| CEPL | CAPSTONE ENERGY PLUS INC | $2.55 | 245,000 | -50.20% | 2.84 | 3.27 | 4.65 | N/A | N/A | 29.55 | 12.01 | 17.30 | 58.03 | 74.34 | -0.62 | -0.66 | 0.04 | 3.60 | ||
| PFX | PHENIXFIN CORP | $43.50 | 4,300 | N/A | 42.71 | 43.69 | 45.60 | 44.92 | 43.54 | 47.86 | 78.38 | 70.87 | 98.86 | 94.24 | -0.71 | -0.82 | 0.11 | 0.14 | ||
| MWC | MICWARE CO LTD | $1.44 | 164,000 | 1.23% | 1.51 | 1.55 | 1.60 | 2.04 | N/A | 42.41 | 29.78 | 32.07 | 56.76 | 59.29 | -0.05 | -0.04 | -0.01 | 0.77 | ||
| RFIL | R F INDUSTRIES LTD | $7.71 | 146,000 | 12.31% | 7.37 | 7.62 | 8.59 | 11.94 | 12.49 | 46.60 | 76.13 | 68.97 | 90.05 | 94.97 | -0.32 | -0.48 | 0.15 | 0.77 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.34 | 0 | N/A | 10.31 | 10.29 | 10.27 | 10.22 | 10.14 | 93.54 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.01 | -0.01 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $2.96 | 770,000 | 105.33% | 2.64 | 3.00 | 3.90 | 5.36 | 6.29 | 42.36 | 26.69 | 14.20 | 65.10 | 35.77 | -0.39 | -0.43 | 0.04 | 1.51 | ||
| AMTX | AEMETIS INC | $1.15 | 1,046,000 | 64.72% | 1.27 | 1.42 | 1.70 | 1.70 | 1.97 | 27.57 | 15.47 | 19.98 | 65.38 | 69.35 | -0.14 | -0.14 | -0.01 | 1.93 | ||
| NRXS | NEURAXIS INC | $6.60 | 126,000 | -16.00% | 7.42 | 7.23 | 6.84 | 6.81 | 6.68 | 40.17 | 53.33 | 65.09 | 27.78 | 44.36 | 0.07 | 0.16 | -0.09 | 1.07 | ||
| UBCP | UNITED BANCORP INC | $14.43 | 4,000 | -57.89% | 13.96 | 14.02 | 14.86 | 15.29 | 15.28 | 52.18 | 68.78 | 61.17 | 85.11 | 89.54 | -0.18 | -0.31 | 0.13 | 0.12 | ||
| DAVA | ENDAVA PLC | $1.58 | 369,000 | 16.40% | 1.90 | 1.94 | 2.36 | 2.62 | 3.63 | 29.66 | 5.98 | 8.74 | 3.63 | 4.39 | -0.17 | -0.14 | -0.03 | 1.41 | ||
| LUCD | LUCID DIAGNOSTICS INC | $0.41 | 1,352,000 | -20.89% | 0.40 | 0.48 | 0.70 | 0.85 | 1.02 | 35.96 | 33.67 | 32.96 | 79.78 | 79.81 | -0.09 | -0.10 | 0.01 | 0.84 | ||
| WSTN | WESTIN ACQUISITION CORP | $10.24 | 3,100 | -94.00% | 10.22 | 10.22 | 10.19 | 10.15 | 10.08 | 62.69 | 90.00 | 70.00 | 73.39 | 55.69 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.88 | 100 | N/A | 10.87 | 10.87 | 10.81 | 10.83 | 10.77 | 65.16 | 26.67 | 26.67 | 14.42 | 11.21 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| OESX | ORION ENERGY SYSTEMS INC | $19.93 | 32,300 | 30.24% | 20.27 | 22.72 | 25.40 | 19.00 | 14.99 | 31.12 | 15.91 | 14.01 | 42.66 | 34.39 | -1.73 | -1.46 | -0.26 | 0.51 | ||
| HNNA | HENNESSY ADVISORS INC | $10.29 | 3,800 | 8.57% | 10.23 | 10.26 | 10.23 | 10.11 | 10.04 | 52.49 | 40.86 | 35.84 | 43.23 | 35.82 | 0.00 | 0.01 | -0.00 | 0.30 | ||
| SIEB | SIEBERT FINANCIAL CORP | $1.97 | 18,700 | 167.14% | 1.87 | 1.98 | 2.18 | 1.97 | 2.02 | 47.61 | 34.72 | 23.80 | 67.05 | 45.88 | -0.08 | -0.09 | 0.00 | 0.80 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.36 | 2,292,000 | -13.77% | 0.39 | 0.44 | 0.57 | 0.66 | 0.71 | 27.10 | 7.17 | 12.88 | 61.71 | 61.50 | -0.06 | -0.06 | 0.00 | 1.85 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.61 | 700 | 0.00% | 15.78 | 15.78 | 15.78 | 15.76 | 15.71 | 42.96 | 34.00 | 36.68 | 8.48 | 6.48 | -0.01 | 0.01 | -0.02 | 0.14 | ||
| WFCF | WHERE FOOD COMES FROM INC | $16.24 | 17,100 | 222.64% | 15.34 | 14.62 | 13.43 | 12.96 | 12.55 | 67.50 | 91.25 | 93.90 | 87.30 | 89.14 | 0.85 | 0.68 | 0.17 | 0.26 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $0.67 | 2,850,000 | 120.59% | 0.90 | 1.00 | 1.00 | 1.05 | 1.21 | 27.13 | 8.34 | 11.14 | 10.28 | 18.21 | -0.06 | -0.03 | -0.03 | 0.67 | ||
| USIO | USIO INC | $2.83 | 215,000 | -35.63% | 3.08 | 2.94 | 2.73 | 2.46 | 1.89 | 47.73 | 57.97 | 73.43 | 30.69 | 57.89 | 0.11 | 0.13 | -0.02 | 0.90 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.31 | 12,000 | -30.23% | 4.43 | 4.75 | 5.16 | 4.88 | 4.66 | 35.90 | 4.96 | 6.31 | 17.09 | 17.77 | -0.23 | -0.20 | -0.02 | 0.40 | ||
| USGO | US GOLDMINING INC | $5.71 | 158,000 | 53.40% | 5.13 | 5.55 | 7.00 | 7.60 | 9.88 | 46.98 | 65.09 | 57.46 | 93.80 | 95.86 | -0.46 | -0.58 | 0.12 | 0.86 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.20 | 5,700 | 216.67% | 3.31 | 3.52 | 4.68 | 5.27 | 4.52 | 32.01 | 40.94 | 29.79 | 90.53 | 82.23 | -0.41 | -0.46 | 0.05 | 0.41 | ||
| JATT | JATT II ACQUISITION CORP | $10.25 | 0 | -100.00% | 10.32 | 10.38 | 11.26 | 11.45 | N/A | 32.92 | 21.41 | 26.98 | 81.43 | 86.38 | -0.27 | -0.32 | 0.05 | 0.41 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $3.07 | 94,000 | -28.79% | 3.02 | 2.87 | 3.45 | 3.79 | 5.44 | 49.96 | 56.57 | 53.79 | 83.40 | 80.49 | -0.05 | -0.13 | 0.08 | -0.12 | ||
| NRDY | NERDY INC | $6.23 | 9,000 | -70.59% | 6.01 | 6.22 | 7.93 | 10.29 | 11.92 | 41.22 | 54.78 | 40.81 | 98.92 | 94.22 | -0.57 | -0.70 | 0.13 | 1.49 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.41 | 0 | N/A | 10.41 | 10.43 | 10.37 | 10.32 | 10.23 | 50.83 | 64.99 | 37.88 | 69.02 | 38.04 | 0.01 | 0.01 | -0.01 | -0.00 | ||
| HFFG | HF FOODS GROUP INC | $1.47 | 31,000 | -56.03% | 1.47 | 1.53 | 1.62 | 1.66 | 1.79 | 37.96 | 17.40 | 9.32 | 37.54 | 23.19 | -0.05 | -0.04 | -0.00 | 1.12 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.03 | 456,000 | -17.24% | 1.14 | 1.27 | 1.24 | 1.16 | 1.30 | 34.90 | 7.00 | 9.04 | 0.40 | 4.94 | -0.08 | -0.04 | -0.04 | 1.42 | ||
| ARQ | ARQ INC | $1.81 | 197,000 | -29.89% | 1.79 | 1.87 | 2.01 | 2.14 | 2.47 | 43.40 | 32.09 | 31.29 | 66.11 | 60.82 | -0.07 | -0.07 | 0.00 | 1.05 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.17 | 9,800 | -46.45% | 6.30 | 6.22 | 5.97 | 5.84 | 5.87 | 51.36 | 43.39 | 55.73 | 2.52 | 24.11 | 0.09 | 0.12 | -0.02 | 0.76 | ||
| ASRV | AMERISERV FINANCIAL INC | $4.63 | 43,400 | 130.85% | 4.76 | 4.59 | 4.70 | 4.47 | 4.09 | 48.86 | 80.97 | 91.54 | 74.20 | 89.06 | 0.05 | 0.02 | 0.03 | 0.15 | ||
| SERA | SERA PROGNOSTICS INC | $1.99 | 22,600 | -73.72% | 2.03 | 2.04 | 2.05 | 2.02 | 2.12 | 43.13 | 29.37 | 29.54 | 43.93 | 48.76 | -0.01 | -0.00 | -0.00 | 0.82 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.47 | 49,000 | 122.73% | 2.62 | 2.73 | 2.93 | 3.09 | 3.05 | 31.15 | 13.64 | 16.01 | 10.75 | 22.75 | -0.12 | -0.10 | -0.01 | -0.06 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.17 | 317,000 | -57.96% | 1.28 | 1.38 | 1.57 | 1.73 | 1.87 | 20.11 | 7.30 | 10.09 | 10.49 | 23.69 | -0.11 | -0.10 | -0.01 | 1.30 | ||
| MHH | MASTECH DIGITAL INC | $6.50 | 12,400 | 103.28% | 6.38 | 6.46 | 6.98 | 7.36 | 6.93 | 45.36 | 23.17 | 20.62 | 77.74 | 75.91 | -0.19 | -0.22 | 0.03 | 0.53 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.67 | 0 | -100.00% | 10.69 | 10.67 | 10.62 | 10.53 | 10.41 | 52.70 | 60.00 | 64.44 | 47.78 | 58.36 | 0.02 | 0.03 | -0.00 | 0.01 | ||
| NTRB | NUTRIBAND INC | $6.41 | 14,700 | -33.78% | 6.12 | 6.23 | 6.39 | 4.76 | 4.38 | 51.03 | 69.58 | 65.70 | 77.81 | 81.21 | -0.06 | -0.07 | 0.01 | 0.86 | ||
| HERE | HERE GROUP LTD | $1.48 | 8,900 | -51.89% | 1.47 | 1.56 | 1.71 | 1.82 | 2.72 | 40.16 | 48.02 | 35.19 | 88.02 | 64.44 | -0.07 | -0.07 | -0.00 | 0.91 | ||
| BSIN | BIG SKY INDUSTRIAL INC | $1.48 | 572,000 | 0.00% | 1.53 | 1.48 | 1.50 | 1.35 | 1.17 | 48.12 | 60.00 | 70.67 | 55.91 | 75.02 | 0.02 | 0.01 | 0.00 | 0.39 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $1.98 | 55,000 | 212.50% | 2.03 | 2.01 | 2.14 | 2.26 | 2.48 | 43.51 | 29.27 | 32.40 | 20.22 | 33.92 | -0.04 | -0.04 | 0.00 | 0.50 | ||
| JRSH | JERASH HOLDINGS (US) INC | $6.08 | 212,000 | 44.22% | 6.08 | 6.13 | 5.80 | 5.26 | 4.24 | 52.89 | 26.80 | 22.66 | 13.27 | 10.23 | 0.06 | 0.11 | -0.05 | 0.44 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.52 | 4,100 | -39.71% | 4.51 | 4.59 | 4.95 | 4.75 | 4.75 | 46.20 | 38.16 | 32.59 | 48.70 | 26.48 | -0.12 | -0.13 | 0.00 | 0.82 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.55 | 412,000 | -42.30% | 0.60 | 0.67 | 0.76 | 0.77 | 0.93 | 27.39 | 7.62 | 11.74 | 22.47 | 28.84 | -0.05 | -0.05 | -0.01 | 1.36 | ||
| TTEC | TTEC HOLDINGS INC | $1.56 | 401,000 | 42.70% | 1.51 | 1.54 | 1.40 | 1.76 | 2.24 | 54.48 | 61.11 | 49.26 | 40.58 | 29.28 | 0.03 | 0.03 | 0.00 | 1.24 | ||
| HYPR | HYPERFINE INC | $0.73 | 198,000 | -65.02% | 0.74 | 0.79 | 0.81 | 0.96 | 1.13 | 39.60 | 16.49 | 18.53 | 30.28 | 31.09 | -0.03 | -0.03 | -0.00 | 1.37 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $1.66 | 497,000 | 45.32% | 1.66 | 1.93 | 2.26 | 2.69 | 2.90 | 32.25 | 21.96 | 19.97 | 80.37 | 64.22 | -0.21 | -0.21 | -0.00 | 1.77 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.89 | 332,000 | 48.21% | 0.95 | 1.03 | 1.22 | 1.23 | 1.50 | 24.74 | 9.98 | 17.31 | 43.84 | 52.21 | -0.09 | -0.09 | -0.00 | 0.51 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.37 | 4,087,000 | -26.32% | 1.27 | 1.26 | 0.82 | 0.76 | 0.83 | 57.54 | 64.15 | 64.83 | 48.24 | 48.72 | 0.15 | 0.14 | 0.00 | 2.01 | ||
| OKYO | OKYO PHARMA LTD | $1.46 | 92,000 | -14.81% | 1.46 | 1.44 | 1.44 | 1.50 | 1.61 | 51.77 | 38.88 | 42.80 | 55.14 | 60.96 | 0.01 | 0.01 | 0.01 | 0.57 | ||
| NBRG | NEWBRIDGE ACQUISITION LTD | $10.14 | 950 | -83.90% | 10.11 | 10.10 | 10.08 | 10.03 | N/A | 67.83 | 93.33 | 65.56 | 72.24 | 46.92 | 0.01 | 0.01 | 0.00 | 0.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.