| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORMP | ORAMED PHARMACEUTICALS INC | $2.34 | 685,000 | 825.68% | 2.32 | 2.34 | 2.38 | 2.26 | 2.25 | 49.66 | 66.67 | 78.52 | 61.48 | 76.41 | -0.00 | -0.01 | 0.01 | 1.21 | ||
| SQNS | SEQUANS COMMUNICATIONS | $5.97 | 240,000 | -11.76% | 6.23 | 6.82 | 8.29 | 12.69 | 16.82 | 33.70 | 17.76 | 23.37 | 64.29 | 71.14 | -0.66 | -0.69 | 0.03 | 1.14 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.75 | 9,700 | -58.72% | 6.83 | 6.80 | 6.67 | 6.93 | 7.59 | 49.48 | 43.86 | 57.00 | 18.35 | 37.60 | 0.05 | 0.05 | -0.01 | 0.40 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $5.11 | 568,000 | -27.83% | 3.69 | 3.25 | 2.70 | 2.09 | 2.13 | 82.68 | 81.27 | 82.76 | 97.89 | 99.30 | 0.57 | 0.32 | 0.26 | 1.24 | ||
| GRWG | GROWGENERATION CORP | $1.55 | 348,000 | -37.41% | 1.63 | 1.63 | 1.67 | 1.46 | 1.30 | 45.10 | 48.37 | 60.67 | 54.76 | 67.45 | -0.00 | -0.01 | 0.01 | 1.96 | ||
| OVID | OVID THERAPEUTICS INC | $1.30 | 1,893,000 | 72.40% | 1.31 | 1.41 | 1.44 | 1.07 | 0.73 | 43.50 | 21.90 | 18.36 | 43.61 | 23.91 | -0.05 | -0.04 | -0.02 | 0.89 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $3.12 | 154,000 | 72.07% | 3.11 | 3.07 | 2.83 | 2.54 | 2.20 | 54.09 | 62.35 | 67.98 | 58.16 | 66.75 | 0.09 | 0.09 | -0.00 | 1.31 | ||
| ULBI | ULTRALIFE CORP | $5.54 | 62,000 | 61.88% | 6.20 | 6.53 | 6.72 | 7.28 | 6.65 | 29.86 | 2.17 | 3.71 | 3.19 | 5.52 | -0.32 | -0.17 | -0.14 | 0.94 | ||
| PBHC | PATHFINDER BANCORP INC | $14.82 | 5,500 | 34.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| MGRT | MEGA FORTUNE CO LTD | $6.65 | 7,800 | -65.02% | 6.13 | 5.51 | 4.89 | N/A | N/A | 68.04 | 72.34 | 67.56 | 81.72 | 75.80 | 0.47 | 0.39 | 0.08 | 0.87 | ||
| AEI | ALSET INC | $2.35 | 34,600 | 29.10% | 2.52 | 2.67 | 2.76 | 2.03 | 1.47 | 42.95 | 17.84 | 23.20 | 7.26 | 16.68 | -0.05 | -0.01 | -0.04 | 1.27 | ||
| SKLZ | SKILLZ INC | $5.97 | 106,000 | 120.83% | 6.14 | 6.61 | 7.14 | 7.44 | 6.48 | 35.53 | 14.80 | 17.78 | 26.13 | 16.87 | -0.39 | -0.34 | -0.05 | 2.36 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $4.06 | 56,000 | -40.43% | 4.32 | 4.74 | 4.62 | 4.21 | 4.37 | 42.87 | 12.61 | 19.80 | 30.40 | 35.08 | -0.21 | -0.10 | -0.11 | 1.01 | ||
| VELO | VELO3D INC | $4.35 | 596,000 | 83.95% | 4.91 | 5.28 | 4.51 | 5.23 | 6.30 | 44.96 | 32.17 | 47.49 | 17.46 | 37.43 | -0.02 | 0.10 | -0.12 | 1.69 | ||
| CODA | CODA OCTOPUS GROUP INC | $8.08 | 35,000 | -10.26% | 8.68 | 9.24 | 8.85 | 8.34 | 7.66 | 37.43 | 4.88 | 3.43 | 1.79 | 0.60 | -0.23 | -0.01 | -0.22 | 0.39 | ||
| ACET | ADICET BIO INC | $0.59 | 2,988,000 | 244.24% | 0.66 | 0.75 | 0.82 | 0.76 | 0.76 | 30.88 | 13.39 | 17.91 | 21.91 | 27.42 | -0.06 | -0.05 | -0.01 | 1.30 | ||
| JLHL | JULONG HOLDING LTD | $4.27 | 130,000 | -8.45% | 4.00 | 3.89 | 4.03 | 4.05 | N/A | 58.99 | 75.60 | 68.45 | 67.54 | 60.09 | 0.03 | -0.01 | 0.04 | 0.72 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.16 | 0 | N/A | 10.14 | 10.13 | 10.10 | 10.07 | N/A | 76.22 | 66.67 | 69.44 | 78.21 | 58.98 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| UCL | UCLOUDLINK GROUP INC | $2.37 | 6,100 | 69.44% | 2.21 | 2.20 | 2.29 | 2.53 | 1.93 | 58.42 | 60.38 | 43.19 | 77.13 | 64.21 | -0.02 | -0.04 | 0.03 | 0.50 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $7.06 | 194,000 | 142.50% | 8.19 | 8.63 | 9.16 | 7.94 | 6.37 | 26.85 | 8.25 | 10.85 | 2.51 | 1.67 | -0.37 | -0.23 | -0.14 | 0.79 | ||
| WSBK | WINCHESTER BANCORP INC | $9.64 | 300 | -72.73% | 9.62 | 9.60 | 9.59 | 9.49 | N/A | 52.90 | 78.57 | 70.00 | 70.44 | 59.26 | 0.01 | 0.01 | -0.00 | -0.09 | ||
| FURY | FURY GOLD MINES LTD | $0.52 | 366,000 | 29.33% | 0.55 | 0.58 | 0.65 | 0.59 | 0.50 | 38.43 | 17.63 | 29.34 | 47.40 | 61.72 | -0.03 | -0.03 | -0.00 | 0.71 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $1.85 | 203,000 | 30.13% | 1.98 | 2.06 | 2.21 | 2.36 | 2.43 | 33.78 | 8.12 | 13.53 | 39.83 | 48.92 | -0.09 | -0.07 | -0.01 | 1.00 | ||
| CLNN | CLENE INC | $8.61 | 93,000 | -57.14% | 9.42 | 9.44 | 8.21 | 6.23 | 4.95 | 47.72 | 20.10 | 19.47 | 13.85 | 7.43 | 0.14 | 0.46 | -0.32 | 0.78 | ||
| OM | OUTSET MEDICAL INC | $4.90 | 1,019,000 | -24.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.41 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.55 | 900 | -82.69% | 3.28 | 3.33 | 3.52 | N/A | N/A | 53.97 | 44.98 | 36.05 | 69.80 | 51.87 | -0.05 | -0.08 | 0.03 | 0.62 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $1.42 | 704,000 | 557.94% | 1.66 | 1.71 | 3.16 | 3.81 | 3.70 | 24.62 | 25.50 | 36.82 | 8.97 | 19.09 | -0.35 | -0.42 | 0.07 | 0.49 | ||
| GRO | BRAZIL POTASH CORP | $2.02 | 257,000 | -46.68% | 2.11 | 2.32 | 2.49 | 2.07 | 2.27 | 40.83 | 13.25 | 10.59 | 20.71 | 12.67 | -0.12 | -0.09 | -0.04 | 1.11 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.20 | 1,800 | -18.18% | 5.29 | 5.35 | 5.37 | 5.44 | 5.56 | 44.97 | 5.04 | 9.83 | 12.33 | 18.26 | -0.05 | -0.03 | -0.02 | 0.91 | ||
| MMTXU | MILUNA ACQUISITION CORP | $10.00 | 4,300 | 16.22% | 10.01 | N/A | N/A | N/A | N/A | 49.58 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| MIND | MIND TECHNOLOGY INC | $11.07 | 368,000 | 36.30% | 12.72 | 11.80 | 10.09 | 9.62 | 8.30 | 47.47 | 34.20 | 53.82 | 0.00 | 23.84 | 0.67 | 0.81 | -0.14 | 0.89 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.20 | 400 | -81.82% | 25.79 | 25.94 | 26.26 | 26.15 | 23.51 | 40.84 | 46.23 | 48.05 | 0.00 | 2.41 | -0.24 | -0.15 | -0.09 | 0.10 | ||
| KWM | K WAVE MEDIA LTD | $1.39 | 2,431,000 | 1,166.15% | 1.54 | 1.80 | 2.20 | 2.81 | 4.39 | 32.83 | 13.72 | 8.69 | 23.07 | 7.69 | -0.27 | -0.23 | -0.04 | 0.06 | ||
| IMUX | IMMUNIC INC | $0.73 | 1,329,000 | 5.56% | 0.74 | 0.77 | 0.83 | 0.86 | 0.93 | 43.65 | 37.03 | 39.29 | 72.31 | 74.25 | -0.03 | -0.03 | 0.00 | 1.16 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.18 | 100 | -60.00% | 10.17 | 10.14 | 10.08 | N/A | N/A | 66.75 | 73.33 | 73.33 | 23.05 | 29.63 | 0.03 | 0.02 | 0.00 | 0.00 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.72 | 7,600 | 153.33% | 4.79 | 4.84 | 4.57 | 4.55 | 5.01 | 47.84 | 59.18 | 61.22 | 23.89 | 27.62 | 0.03 | 0.06 | -0.03 | 0.46 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $12.50 | 64,000 | 190.91% | 14.29 | 14.74 | 15.08 | 14.51 | 11.28 | 30.50 | 2.34 | 7.85 | 0.00 | 0.00 | -0.44 | -0.15 | -0.29 | 1.18 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.27 | 21,800 | 81.67% | 9.11 | 8.91 | 8.13 | 7.97 | 8.90 | 68.61 | 70.41 | 76.02 | 33.24 | 30.47 | 0.33 | 0.33 | -0.01 | 0.38 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.49 | 203,000 | 604.86% | 2.26 | 2.28 | 2.23 | 2.23 | 2.45 | 58.91 | 73.21 | 72.62 | 90.34 | 82.80 | 0.05 | 0.02 | 0.03 | 0.56 | ||
| SKIL | SKILLSOFT CORP | $10.06 | 78,000 | -6.02% | 11.13 | 12.97 | 13.62 | 14.36 | 17.75 | 32.23 | 8.32 | 7.31 | 19.03 | 12.80 | -1.16 | -0.87 | -0.30 | 1.37 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $2.92 | 215,000 | 14.97% | 3.58 | 3.40 | 3.13 | 2.63 | 6.60 | 44.48 | 12.86 | 22.41 | 0.00 | 2.80 | 0.05 | 0.18 | -0.13 | -0.06 | ||
| TOUR | TUNIU CORP | $0.75 | 141,000 | -35.32% | 0.79 | 0.82 | 0.87 | 0.86 | 0.91 | 35.02 | 4.40 | 8.55 | 4.73 | 15.21 | -0.03 | -0.02 | -0.01 | 0.88 | ||
| IROQ | IF BANCORP INC | $25.95 | 2,000 | -44.44% | 25.81 | 25.63 | 25.69 | 25.31 | 24.71 | 61.92 | 43.61 | 41.48 | 82.61 | 81.97 | 0.07 | 0.05 | 0.02 | 0.01 | ||
| TIL | INSTIL BIO INC | $12.77 | 200,000 | 308.16% | 14.74 | 16.53 | 18.71 | 22.71 | 21.64 | 31.33 | 9.19 | 14.61 | 9.18 | 14.74 | -1.59 | -1.39 | -0.21 | 1.82 | ||
| AEC | ANFIELD ENERGY INC | $6.28 | 104,000 | -18.11% | 6.87 | 7.37 | N/A | N/A | N/A | 38.90 | 10.11 | 17.79 | 4.32 | 13.70 | N/A | N/A | N/A | 0.41 | ||
| MYPS | PLAYSTUDIOS INC | $0.69 | 248,000 | -31.49% | 0.76 | 0.85 | 0.92 | 1.02 | 1.23 | 27.20 | 4.63 | 5.83 | 18.64 | 20.20 | -0.07 | -0.05 | -0.02 | 1.05 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $3.51 | 173,000 | -12.18% | 3.53 | 4.02 | 3.38 | 3.00 | 3.01 | 47.72 | 9.38 | 13.08 | 10.34 | 11.76 | -0.04 | 0.07 | -0.11 | 1.49 | ||
| IMA | IMAGENEBIO INC | $7.70 | 58,600 | 69.36% | 8.27 | 8.21 | 8.22 | 11.58 | 13.51 | 39.06 | 18.60 | 37.13 | 6.65 | 31.69 | -0.09 | -0.09 | 0.01 | 1.03 | ||
| IZEA | IZEA WORLDWIDE INC | $5.02 | 274,000 | -14.91% | 5.03 | 5.12 | 4.53 | 4.06 | 3.22 | 51.56 | 61.83 | 52.79 | 29.08 | 26.70 | 0.11 | 0.16 | -0.05 | 0.93 | ||
| ADAG | ADAGENE INC | $1.82 | 22,800 | -26.45% | 1.67 | 1.75 | 1.91 | 1.96 | 1.87 | 51.78 | 72.06 | 68.50 | 98.83 | 95.27 | -0.04 | -0.07 | 0.03 | 0.32 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $0.98 | 581,000 | 158.22% | 1.03 | 1.10 | 1.08 | 1.17 | 1.17 | 37.41 | 16.12 | 19.88 | 2.17 | 5.88 | -0.03 | -0.01 | -0.01 | 1.39 | ||
| NSPR | INSPIREMD INC | $2.01 | 273,000 | 206.74% | 1.91 | 2.08 | 2.27 | 2.35 | 2.50 | 45.67 | 49.59 | 37.13 | 84.18 | 64.12 | -0.12 | -0.12 | 0.00 | 0.55 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $2.43 | 115,000 | -70.21% | 1.78 | 1.71 | 1.51 | N/A | N/A | 72.57 | 84.04 | 78.89 | 94.41 | 86.04 | 0.18 | 0.08 | 0.11 | -1.69 | ||
| DYCQ | DT CLOUD ACQUISITION CORP | $12.54 | 1,500 | -40.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| SNBR | SLEEP NUMBER CORP | $3.72 | 955,000 | 43.18% | 4.48 | 5.24 | 6.61 | 7.70 | 8.49 | 19.30 | 4.19 | 5.67 | 0.00 | 0.00 | -0.79 | -0.71 | -0.08 | 1.61 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.56 | 739,000 | -10.53% | 1.33 | 1.48 | 1.52 | 1.11 | 0.90 | 53.65 | 53.66 | 38.37 | 70.22 | 50.04 | -0.06 | -0.06 | -0.00 | 1.39 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.35 | 479,000 | -29.97% | 2.41 | 2.74 | 2.99 | 3.23 | 3.51 | 30.49 | 12.09 | 13.29 | 25.21 | 23.45 | -0.21 | -0.17 | -0.04 | 0.97 | ||
| ICG | INTCHAINS GROUP LTD | $1.39 | 2,069,000 | 77.60% | 1.07 | 1.18 | 1.53 | 1.96 | 2.36 | 55.66 | 36.01 | 23.88 | 92.76 | 89.82 | -0.13 | -0.17 | 0.04 | 1.22 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.29 | 255,000 | -2.67% | 2.33 | 2.36 | 2.47 | 2.64 | 2.90 | 40.00 | 26.09 | 36.87 | 66.62 | 81.67 | -0.04 | -0.04 | 0.01 | 0.81 | ||
| INVE | IDENTIV INC | $3.54 | 60,000 | 51.90% | 3.72 | 3.82 | 3.71 | 3.63 | 3.46 | 43.76 | 18.13 | 19.22 | 20.28 | 14.14 | -0.02 | 0.02 | -0.04 | 1.23 | ||
| SRL | SCULLY ROYALTY LTD | $5.67 | 600 | -76.92% | 5.90 | 6.00 | 5.82 | 5.77 | 6.59 | 41.53 | 7.55 | 9.00 | 1.08 | 1.08 | -0.02 | 0.04 | -0.06 | 0.41 | ||
| AMTD | AMTD IDEA GROUP | $1.03 | 55,400 | 31.90% | 0.99 | 1.05 | 1.12 | 1.07 | 1.05 | 48.18 | 19.24 | 13.66 | 38.27 | 25.35 | -0.03 | -0.03 | -0.00 | 0.08 | ||
| IFRX | INFLARX NV | $1.24 | 1,674,000 | 12.27% | 1.35 | 1.37 | 1.36 | 1.16 | 1.27 | 45.92 | 16.24 | 26.78 | 18.97 | 32.45 | 0.00 | 0.01 | -0.01 | 0.85 | ||
| PFX | PHENIXFIN CORP | $41.89 | 2,000 | N/A | 42.85 | 43.32 | 45.82 | 47.61 | 49.20 | 31.82 | 19.79 | 33.62 | 53.06 | 70.94 | -0.98 | -1.02 | 0.04 | 0.16 | ||
| HIT | HEALTH IN TECH INC | $1.47 | 247,000 | -41.33% | 2.30 | 2.55 | 2.97 | 2.54 | 2.36 | 25.89 | 4.31 | 10.52 | 1.32 | 0.88 | -0.37 | -0.22 | -0.14 | 1.02 | ||
| DLHC | DLH HOLDINGS CORP | $5.80 | 45,000 | 40.63% | 5.96 | 5.89 | 5.70 | 5.68 | 5.24 | 48.66 | 12.81 | 12.90 | 17.83 | 18.74 | 0.06 | 0.08 | -0.02 | 0.75 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.53 | 58,000 | 123.08% | 2.71 | 2.87 | 2.95 | 3.31 | 4.06 | 35.52 | 27.34 | 33.04 | 29.83 | 35.70 | -0.11 | -0.08 | -0.03 | 1.51 | ||
| DHX | DHI GROUP INC | $1.76 | 224,000 | -41.36% | 1.79 | 1.90 | 2.33 | 2.53 | 2.28 | 31.93 | 30.82 | 27.38 | 87.26 | 76.97 | -0.15 | -0.16 | 0.02 | 0.97 | ||
| NIPG | NIP GROUP INC | $1.46 | 24,600 | -51.76% | 1.54 | 1.56 | 1.67 | 1.86 | 1.88 | 40.88 | 18.67 | 17.57 | 11.42 | 14.89 | -0.05 | -0.04 | -0.01 | 1.63 | ||
| GPUS | HYPERSCALE DATA INC | $0.24 | 42,860,000 | 38.74% | 0.33 | 0.38 | 0.42 | 0.63 | 2.03 | 32.23 | 1.70 | 1.79 | 0.00 | 0.15 | -0.05 | -0.03 | -0.01 | 1.40 | ||
| FLL | FULL HOUSE RESORTS INC | $2.29 | 262,000 | 187.91% | 2.51 | 2.58 | 2.89 | 3.49 | 3.68 | 31.45 | 12.03 | 23.66 | 31.80 | 51.94 | -0.12 | -0.13 | 0.00 | 1.49 | ||
| BYSI | BEYONDSPRING INC | $2.05 | 3,900 | -64.55% | 2.03 | 2.00 | 1.87 | 1.95 | 1.86 | 54.78 | 60.67 | 66.35 | 46.29 | 57.88 | 0.06 | 0.05 | 0.01 | 0.82 | ||
| NAMM | NAMIB MINERALS | $1.54 | 559,000 | -73.96% | 1.53 | 1.82 | 2.61 | 3.85 | 7.72 | 34.59 | 21.24 | 13.16 | 71.13 | 47.26 | -0.37 | -0.38 | 0.01 | 0.21 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.53 | 900 | -18.18% | 10.53 | 10.52 | 10.48 | 10.42 | 10.30 | 58.63 | 9.67 | 15.18 | 44.28 | 31.71 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.33 | 34,800 | -75.32% | 10.33 | 10.30 | 10.25 | 10.21 | 10.14 | 62.58 | 51.67 | 62.49 | 13.99 | 37.66 | 0.03 | 0.02 | 0.00 | 0.02 | ||
| IOTR | IOTHREE LTD | $3.14 | 95,000 | 648.03% | 3.06 | 3.08 | 3.49 | 3.94 | N/A | 48.27 | 39.55 | 41.74 | 44.87 | 45.83 | -0.11 | -0.14 | 0.03 | 3.00 | ||
| BMEA | BIOMEA FUSION INC | $1.16 | 1,981,000 | 183.40% | 1.31 | 1.36 | 1.70 | 1.74 | 2.06 | 32.66 | 18.26 | 33.34 | 29.19 | 54.52 | -0.12 | -0.12 | 0.00 | 1.07 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.89 | 7,100 | 1,083.33% | 10.54 | 10.50 | 10.48 | 10.41 | 10.30 | 67.56 | 56.20 | 37.69 | 57.16 | 33.20 | 0.04 | 0.01 | 0.02 | 0.00 | ||
| TSQ | TOWNSQUARE MEDIA INC | $4.96 | 109,000 | -23.24% | 5.69 | 6.06 | 6.40 | 6.89 | 7.24 | 24.31 | 8.56 | 12.99 | 13.53 | 19.40 | -0.33 | -0.22 | -0.11 | 0.77 | ||
| YHNA | YHN ACQUISITION I LTD | $10.51 | 4,600 | N/A | 10.52 | 10.52 | 10.49 | 10.44 | 10.33 | 49.71 | 79.17 | 83.61 | 52.90 | 57.01 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| SILC | SILICOM LTD | $14.25 | 23,200 | -11.79% | 15.01 | 16.06 | 17.00 | 16.47 | 15.78 | 34.00 | 11.72 | 8.25 | 12.18 | 6.89 | -0.74 | -0.56 | -0.18 | 0.75 | ||
| MHH | MASTECH DIGITAL INC | $6.94 | 12,200 | 38.64% | 7.06 | 7.04 | 7.28 | 7.41 | 8.20 | 45.70 | 23.36 | 32.76 | 33.98 | 53.15 | -0.05 | -0.06 | 0.01 | 0.59 | ||
| ZEO | ZEO ENERGY CORP | $1.41 | 104,000 | 239.87% | 1.49 | 1.66 | 1.46 | 1.88 | 1.95 | 42.77 | 28.42 | 30.75 | 21.31 | 21.56 | -0.03 | -0.00 | -0.03 | 0.26 | ||
| FBIO | FORTRESS BIOTECH INC | $2.61 | 505,000 | 16.09% | 2.57 | 2.56 | 3.00 | 2.56 | 2.13 | 47.46 | 55.57 | 58.66 | 67.71 | 68.08 | -0.07 | -0.10 | 0.03 | 1.17 | ||
| MLGO | MICROALGO INC | $6.51 | 236,000 | -35.52% | 8.15 | 8.72 | 9.56 | 11.04 | 85.87 | 29.35 | 5.15 | 8.03 | 0.00 | 1.22 | -0.69 | -0.46 | -0.23 | 0.01 | ||
| APACU | STONEBRIDGE ACQUISITION II CORP | $10.05 | 2,000 | 400.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $15.15 | 246,000 | 2,177.78% | 14.42 | 14.81 | 15.08 | 13.12 | 11.45 | 52.98 | 56.69 | 51.30 | 70.50 | 58.75 | -0.18 | -0.18 | -0.00 | 0.36 | ||
| SSTI | SOUNDTHINKING INC | $6.37 | 146,000 | -48.59% | 7.90 | 8.98 | 10.80 | 11.65 | 13.65 | 18.34 | 14.58 | 18.30 | 3.51 | 26.13 | -1.11 | -0.93 | -0.18 | 0.98 | ||
| STSS | SHARPS TECHNOLOGY INC | $2.86 | 191,000 | 63.25% | 3.63 | 4.25 | 5.92 | 6.40 | 22.95 | 26.21 | 2.88 | 2.79 | 0.00 | 7.11 | -0.78 | -0.73 | -0.05 | 0.61 | ||
| OKYO | OKYO PHARMA LTD | $2.15 | 82,000 | -64.19% | 2.52 | 2.51 | 2.27 | 2.47 | 1.99 | 41.60 | 6.78 | 26.33 | 0.00 | 11.07 | 0.03 | 0.09 | -0.06 | 0.50 | ||
| THCH | TH INTERNATIONAL LTD | $2.48 | 4,800 | 1,100.00% | 2.65 | 2.59 | 2.58 | 2.67 | 2.77 | 42.87 | 23.92 | 30.07 | 50.52 | 66.15 | 0.02 | 0.02 | -0.00 | 0.33 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $6.36 | 176,000 | 142.42% | 6.60 | 6.88 | 7.77 | 8.76 | 10.81 | 30.15 | 11.50 | 16.75 | 42.77 | 51.10 | -0.40 | -0.41 | 0.01 | 0.94 | ||
| ANVS | ANNOVIS BIO INC | $3.03 | 44,212,000 | 7,054.05% | 2.21 | 2.15 | 2.16 | 2.36 | 2.19 | 73.44 | 65.23 | 71.00 | 83.29 | 83.82 | 0.10 | 0.02 | 0.09 | 1.50 | ||
| CCG | CHECHE GROUP INC | $0.96 | 45,000 | -43.04% | 0.97 | 1.00 | 1.12 | 0.97 | 0.93 | 41.92 | 38.42 | 38.48 | 64.53 | 61.29 | -0.03 | -0.04 | 0.00 | 0.54 | ||
| ZTEK | ZENTEK LTD | $0.76 | 28,200 | -27.69% | 0.80 | 0.82 | 0.84 | 0.86 | 1.06 | 43.19 | 16.22 | 15.83 | 19.58 | 12.80 | -0.01 | -0.01 | -0.01 | 0.69 | ||
| LFVN | LIFEVANTAGE CORP | $6.29 | 422,000 | 309.71% | 6.83 | 7.60 | 9.02 | 11.07 | 12.87 | 27.72 | 7.02 | 5.02 | 66.64 | 66.14 | -0.79 | -0.75 | -0.04 | 0.77 | ||
| GEG | GREAT ELM GROUP INC | $2.41 | 8,600 | -91.22% | 2.45 | 2.47 | 2.56 | 2.40 | 2.18 | 41.25 | 36.23 | 32.07 | 21.74 | 25.55 | -0.02 | -0.02 | -0.00 | 0.23 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.55 | 150 | N/A | 10.55 | 10.54 | 10.49 | 10.45 | 10.33 | 59.90 | 42.86 | 52.38 | 11.91 | 14.39 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.90 | 148,000 | -20.86% | 0.90 | 0.92 | 0.93 | 0.97 | 0.92 | 45.44 | 35.65 | 37.35 | 31.75 | 40.14 | -0.02 | -0.01 | -0.00 | 1.09 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.72 | 286,000 | 11.72% | 1.74 | 1.69 | 1.76 | 1.86 | 1.18 | 49.22 | 34.70 | 42.96 | 22.14 | 35.00 | -0.01 | -0.02 | 0.01 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.