| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $22.93 | 850 | -85.83% | 23.15 | 22.65 | 21.34 | 20.12 | 17.85 | 61.59 | 66.71 | 72.66 | 17.69 | 32.48 | 0.54 | 0.61 | -0.07 | 0.17 | ||
| ALOT | ASTRONOVA INC | $13.50 | 51,700 | 0.39% | 13.78 | 12.68 | 10.45 | 9.65 | 9.83 | 70.67 | 78.02 | 82.11 | 0.00 | 7.65 | 1.06 | 1.10 | -0.05 | 0.30 | ||
| SUNS | SUNRISE REALTY TRUST INC | $7.63 | 66,000 | -20.48% | 7.59 | 7.70 | 8.33 | 8.94 | 9.59 | 42.79 | 20.05 | 20.51 | 53.03 | 43.49 | -0.20 | -0.23 | 0.03 | 0.79 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.33 | 0 | -100.00% | 10.31 | 10.31 | 10.30 | 10.26 | 10.17 | 61.08 | 55.56 | 27.78 | 46.82 | 23.41 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| ARBE | ARBE ROBOTICS LTD | $0.84 | 613,000 | -52.74% | 0.79 | 0.75 | 0.77 | 1.00 | 1.30 | 58.39 | 65.92 | 58.45 | 73.01 | 63.67 | 0.02 | 0.00 | 0.01 | 1.11 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.73 | 39,600 | 142.94% | 4.64 | 4.23 | 3.76 | 3.52 | 4.03 | 64.06 | 62.75 | 61.80 | 33.90 | 32.96 | 0.28 | 0.27 | 0.02 | 0.67 | ||
| NRXP | NRX PHARMACEUTICALS INC | $3.09 | 484,000 | -49.53% | 2.99 | 2.67 | 2.23 | 2.21 | 2.50 | 67.64 | 72.70 | 70.80 | 24.90 | 29.25 | 0.24 | 0.22 | 0.02 | 1.07 | ||
| STHO | STAR HOLDINGS | $8.44 | 19,500 | 80.56% | 8.38 | 8.32 | 8.23 | 8.15 | 8.03 | 55.06 | 63.21 | 61.99 | 39.66 | 37.88 | 0.10 | 0.08 | 0.01 | 0.89 | ||
| LAKE | LAKELAND INDUSTRIES INC | $9.50 | 54,500 | 35.57% | 10.27 | 9.78 | 9.06 | 9.21 | 12.19 | 49.02 | 33.60 | 41.57 | 6.70 | 14.40 | 0.33 | 0.39 | -0.06 | 0.76 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.41 | 19,596,000 | -17.53% | 0.40 | 0.34 | 0.36 | 0.68 | 1.21 | 54.60 | 44.10 | 43.77 | 45.61 | 47.14 | 0.01 | 0.00 | 0.01 | 1.85 | ||
| KALA | KALA BIO INC | $0.11 | 3,418,000 | 10.12% | 0.14 | 0.17 | 0.24 | 0.40 | 3.30 | 27.12 | 4.34 | 5.08 | 2.77 | 0.92 | -0.04 | -0.03 | -0.00 | 0.97 | ||
| AMWL | AMERICAN WELL CORP | $6.12 | 19,000 | -15.93% | 6.19 | 5.94 | 5.68 | 5.20 | 5.65 | 54.24 | 62.65 | 64.50 | 35.60 | 45.69 | 0.18 | 0.18 | 0.00 | 1.52 | ||
| NIPG | NIP GROUP INC | $0.72 | 14,900 | -72.71% | 0.70 | 0.71 | 0.76 | 0.91 | 1.33 | 49.32 | 41.42 | 34.14 | 77.55 | 51.70 | -0.02 | -0.02 | 0.00 | 1.53 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.87 | 672,000 | -14.39% | 1.00 | 1.00 | 1.00 | 0.99 | 1.06 | 39.87 | 9.90 | 10.14 | 1.59 | 1.32 | -0.02 | 0.01 | -0.02 | 0.95 | ||
| HFFG | HF FOODS GROUP INC | $1.90 | 108,000 | 154.12% | 1.98 | 2.04 | 1.95 | 2.03 | 2.42 | 42.70 | 5.95 | 8.04 | 0.00 | 0.00 | -0.01 | 0.02 | -0.02 | 1.20 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.57 | 13,600 | 8.80% | 2.61 | 2.66 | 2.72 | 2.73 | 2.84 | 45.34 | 17.69 | 14.09 | 21.95 | 14.14 | -0.05 | -0.03 | -0.01 | 0.53 | ||
| CBUS | CIBUS INC | $1.45 | 325,000 | -26.14% | 1.45 | 1.48 | 2.44 | 2.19 | 1.81 | 39.88 | 31.29 | 31.73 | 61.87 | 56.37 | -0.24 | -0.29 | 0.04 | 1.43 | ||
| CRGO | FREIGHTOS LTD | $1.95 | 27,200 | -19.29% | 2.04 | 1.89 | 1.65 | 2.03 | 2.65 | 54.50 | 68.18 | 73.44 | 37.15 | 55.45 | 0.10 | 0.10 | -0.00 | 0.76 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.72 | 273,000 | 5.00% | 2.63 | 2.64 | 2.64 | 2.63 | 2.61 | 60.65 | 79.90 | 63.61 | 95.46 | 77.79 | 0.01 | -0.00 | 0.01 | 0.81 | ||
| AMTD | AMTD IDEA GROUP | $1.04 | 43,600 | 92.92% | 1.03 | 1.02 | 1.01 | 1.02 | 1.04 | 54.87 | 52.78 | 49.93 | 50.32 | 38.93 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.40 | 78,000 | 51,900.00% | 10.41 | 10.40 | 10.38 | 10.36 | 10.27 | 51.37 | 45.83 | 50.00 | 0.00 | 3.36 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| SEV | APTERA MOTORS CORP | $2.72 | 151,000 | -48.99% | 2.94 | 2.95 | 2.76 | 3.13 | N/A | 43.79 | 13.77 | 18.22 | 0.00 | 0.24 | 0.01 | 0.06 | -0.05 | 1.23 | ||
| EP | EMPIRE PETROLEUM CORP | $2.80 | 52,000 | -27.17% | 2.86 | 2.86 | 3.01 | 3.04 | 3.57 | 42.63 | 34.57 | 36.21 | 33.18 | 35.13 | -0.05 | -0.05 | -0.00 | 0.98 | ||
| BMEA | BIOMEA FUSION INC | $1.37 | 1,312,000 | -34.89% | 1.70 | 1.79 | 1.52 | 1.42 | 1.53 | 38.00 | 3.02 | 2.68 | 0.44 | 0.15 | -0.01 | 0.08 | -0.09 | 1.09 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $4.89 | 2,862,000 | 703.93% | 3.85 | 3.65 | 4.10 | 3.95 | 3.96 | 67.91 | 80.10 | 76.83 | 91.43 | 88.89 | 0.06 | -0.09 | 0.15 | 0.72 | ||
| CUE | CUE BIOPHARMA INC | $30.42 | 18,925,000 | 897.63% | 18.59 | 15.73 | 11.20 | 10.84 | 16.64 | 69.77 | 37.04 | 29.81 | 27.60 | 12.92 | 2.67 | 2.26 | 0.41 | 1.48 | ||
| PMN | PROMIS NEUROSCIENCES INC | $11.01 | 33,500 | 15.52% | 11.06 | 11.44 | 15.81 | 13.04 | 12.77 | 37.74 | 17.09 | 15.76 | 69.31 | 61.23 | -1.11 | -1.28 | 0.17 | 0.47 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.39 | 5,300 | -82.79% | 11.39 | 11.38 | 11.35 | 11.34 | 11.29 | 59.31 | 83.33 | 81.94 | 43.34 | 57.07 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| BCIC | BCP INVESTMENT CORP | $7.95 | 115,000 | 5.50% | 7.89 | 7.89 | 8.64 | 10.42 | 11.30 | 45.91 | 25.15 | 21.09 | 58.81 | 47.68 | -0.17 | -0.24 | 0.07 | 0.30 | ||
| ARQ | ARQ INC | $2.29 | 245,000 | -33.06% | 2.26 | 2.26 | 2.51 | 3.03 | 4.58 | 47.04 | 58.03 | 55.07 | 82.65 | 78.77 | -0.06 | -0.09 | 0.02 | 1.06 | ||
| COYA | COYA THERAPEUTICS INC | $4.17 | 121,000 | 54.34% | 4.37 | 4.36 | 4.46 | 4.78 | 5.47 | 44.94 | 9.48 | 13.70 | 11.06 | 9.32 | -0.04 | -0.02 | -0.03 | 0.94 | ||
| ZVIA | ZEVIA PBC | $1.30 | 315,000 | 63.21% | 1.26 | 1.23 | 1.28 | 1.66 | 2.17 | 56.44 | 68.52 | 62.13 | 87.52 | 78.55 | -0.00 | -0.02 | 0.02 | 1.27 | ||
| OCC | OPTICAL CABLE CORP | $11.00 | 308,000 | 30.51% | 10.89 | 10.71 | 8.70 | 7.11 | 7.17 | 55.36 | 24.04 | 15.98 | 21.45 | 9.97 | 0.50 | 0.74 | -0.24 | 0.74 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $4.06 | 60,000 | -35.48% | 4.65 | 5.01 | 7.16 | 8.13 | 8.21 | 23.51 | 21.20 | 18.62 | 12.09 | 13.80 | -0.78 | -0.81 | 0.03 | -0.18 | ||
| ALTS | ALT5 SIGMA CORP | $0.76 | 4,104,000 | -29.25% | 0.85 | 0.93 | 1.18 | 1.42 | 2.72 | 30.04 | 7.66 | 9.03 | 41.86 | 55.96 | -0.12 | -0.12 | -0.00 | 1.35 | ||
| PROP | PRAIRIE OPERATING CO | $1.26 | 3,266,000 | 7.86% | 1.20 | 1.40 | 1.65 | 1.72 | 2.01 | 42.35 | 32.39 | 20.48 | 89.86 | 69.57 | -0.16 | -0.16 | 0.00 | 0.95 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $6.27 | 463,000 | 392.55% | 6.28 | 6.46 | 6.10 | 5.39 | 4.52 | 50.62 | 14.01 | 17.65 | 12.23 | 17.13 | 0.06 | 0.11 | -0.05 | 0.29 | ||
| LGO | LARGO INC | $1.15 | 1,063,000 | 18.77% | 1.24 | 1.26 | 1.32 | 1.27 | 1.34 | 40.71 | 6.89 | 14.97 | 2.64 | 10.23 | -0.03 | -0.02 | -0.01 | 1.44 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $1.59 | 744,000 | -33.15% | 1.61 | 1.65 | 2.82 | 3.89 | 4.58 | 35.04 | 15.87 | 13.76 | 35.56 | 28.43 | -0.29 | -0.36 | 0.07 | 1.22 | ||
| VIRC | VIRCO MFG CORPORATION | $6.06 | 11,900 | -68.68% | 6.09 | 6.02 | 6.14 | 6.31 | 6.98 | 48.89 | 50.20 | 61.23 | 33.28 | 53.09 | -0.01 | -0.02 | 0.01 | 0.68 | ||
| AEYE | AUDIOEYE INC | $7.64 | 169,000 | 131.51% | 7.19 | 6.85 | 6.52 | 8.09 | 10.51 | 63.55 | 84.66 | 83.00 | 79.72 | 76.47 | 0.25 | 0.18 | 0.07 | 1.58 | ||
| CLIK | CLICK HOLDINGS LTD | $2.77 | 26,500 | 16.74% | 2.95 | 2.72 | 2.82 | 3.86 | 6.31 | 50.07 | 21.09 | 30.60 | 2.86 | 12.26 | 0.06 | 0.04 | 0.01 | 1.59 | ||
| MCRP | MICROPOLIS AI ROBOTICS | $2.72 | 53,000 | -71.20% | 2.53 | 2.54 | 3.10 | 2.64 | 2.19 | 52.21 | 48.67 | 37.26 | 76.88 | 64.23 | -0.09 | -0.14 | 0.05 | 1.22 | ||
| NEXM | NEXMETALS MINING CORP | $2.67 | 20,800 | -22.10% | 2.55 | 2.49 | 2.81 | 3.32 | 4.21 | 53.24 | 68.19 | 55.68 | 88.53 | 76.94 | -0.03 | -0.09 | 0.05 | 12.78 | ||
| BHST | BIOHARVEST SCIENCES INC | $4.18 | 50,000 | -10.71% | 4.33 | 4.32 | 4.36 | 4.75 | 6.71 | 37.47 | 6.65 | 10.01 | 0.00 | 10.76 | -0.03 | -0.02 | -0.01 | 0.78 | ||
| SLSN | SOLESENCE INC | $1.34 | 19,100 | 75.23% | 1.25 | 1.23 | 1.13 | 1.37 | 2.33 | 57.67 | 62.02 | 64.86 | 69.48 | 76.22 | 0.06 | 0.04 | 0.02 | 0.71 | ||
| FNWB | FIRST NORTHWEST BANCORP | $10.01 | 8,500 | 2.41% | 10.04 | 9.91 | 9.41 | 9.73 | 8.97 | 57.88 | 58.61 | 59.12 | 23.69 | 21.87 | 0.19 | 0.20 | -0.01 | 0.35 | ||
| FLNT | FLUENT INC | $3.16 | 12,600 | 65.79% | 3.24 | 3.23 | 3.32 | 3.14 | 2.63 | 46.50 | 24.86 | 27.07 | 28.35 | 28.82 | -0.03 | -0.02 | -0.01 | 0.99 | ||
| MXCT | MAXCYTE INC | $0.88 | 457,000 | -33.19% | 0.87 | 0.83 | 0.79 | 1.01 | 1.32 | 57.70 | 71.70 | 72.97 | 36.35 | 40.66 | 0.02 | 0.02 | 0.00 | 1.43 | ||
| SPAI | SAFE PRO GROUP INC | $4.50 | 103,000 | 17.05% | 4.35 | 4.20 | 4.41 | 4.59 | 5.15 | 55.38 | 65.36 | 61.65 | 75.48 | 66.57 | 0.01 | -0.02 | 0.04 | 1.46 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $8.62 | 675,000 | -10.00% | 9.07 | 7.19 | 5.26 | 5.10 | 3.87 | 59.51 | 51.59 | 61.16 | 13.61 | 38.91 | 1.35 | 1.24 | 0.11 | 0.81 | ||
| FUSB | FIRST US BANCSHARES INC | $16.50 | 100 | -87.50% | 16.01 | 15.87 | 15.41 | 14.89 | 13.77 | 65.17 | 100.00 | 86.67 | 85.09 | 68.27 | 0.25 | 0.20 | 0.05 | 0.09 | ||
| HIT | HEALTH IN TECH INC | $1.55 | 54,500 | -7.63% | 1.53 | 1.47 | 1.55 | 1.44 | 2.02 | 52.60 | 35.60 | 35.20 | 31.98 | 31.00 | -0.00 | -0.01 | 0.00 | 1.21 | ||
| LIDR | AEYE INC | $2.04 | 1,067,000 | -23.95% | 1.96 | 1.82 | 1.80 | 1.90 | 2.27 | 57.17 | 32.76 | 36.25 | 67.45 | 77.83 | 0.08 | 0.04 | 0.04 | 1.51 | ||
| CSPI | CSP INC | $9.33 | 14,400 | -45.45% | 9.69 | 9.26 | 8.87 | 10.37 | 11.04 | 51.01 | 58.41 | 73.45 | 34.69 | 66.73 | 0.27 | 0.23 | 0.04 | 0.84 | ||
| UBCP | UNITED BANCORP INC | $16.02 | 1,400 | 40.00% | 16.13 | 15.97 | 15.65 | 14.89 | 14.29 | 51.19 | 46.66 | 54.48 | 39.90 | 59.90 | 0.16 | 0.17 | -0.01 | 0.14 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.34 | 0 | -100.00% | 10.34 | 10.33 | 10.30 | 10.26 | 10.17 | 61.68 | 66.67 | 58.33 | 15.75 | 7.87 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| FLL | FULL HOUSE RESORTS INC | $2.54 | 154,000 | 516.00% | 2.47 | 2.51 | 2.44 | 2.49 | 2.89 | 54.06 | 23.48 | 17.00 | 25.24 | 13.13 | 0.00 | 0.01 | -0.01 | 1.43 | ||
| STEM | STEM INC | $10.76 | 81,000 | 21.80% | 11.03 | 10.46 | 10.40 | 13.38 | 15.42 | 51.65 | 40.98 | 46.25 | 24.90 | 30.75 | 0.15 | 0.11 | 0.04 | 2.14 | ||
| RFAI | RF ACQUISITION CORP II | $10.92 | 9 | N/A | 10.92 | 10.92 | 10.90 | 10.84 | 10.75 | 53.94 | 33.33 | 24.06 | 13.52 | 10.17 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.56 | 0 | -100.00% | 3.52 | 3.54 | 3.60 | 3.61 | 3.65 | 50.57 | 65.71 | 64.30 | 66.03 | 60.76 | -0.02 | -0.02 | 0.00 | 0.85 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $11.27 | 12,500 | -74.49% | 10.60 | 10.55 | 10.34 | 10.16 | N/A | 55.68 | 8.10 | 3.51 | 33.14 | 27.01 | 0.05 | 0.04 | 0.01 | 0.24 | ||
| UPXI | UPEXI INC | $1.30 | 4,024,000 | 84.93% | 1.36 | 1.25 | 1.07 | 1.44 | 3.45 | 53.83 | 43.10 | 49.64 | 13.08 | 17.22 | 0.07 | 0.07 | -0.01 | 0.52 | ||
| SSTI | SOUNDTHINKING INC | $6.99 | 56,300 | -22.88% | 6.83 | 6.73 | 6.82 | 7.27 | 8.99 | 56.34 | 68.48 | 66.72 | 84.63 | 81.68 | 0.03 | -0.00 | 0.04 | 0.94 | ||
| NRXS | NEURAXIS INC | $8.08 | 295,000 | 283.12% | 7.58 | 7.38 | 6.83 | 5.52 | 4.11 | 61.59 | 55.14 | 53.79 | 35.40 | 37.00 | 0.27 | 0.26 | 0.01 | 1.06 | ||
| PODC | PODCASTONE INC | $3.32 | 139,000 | -59.71% | 3.03 | 2.61 | 2.45 | 2.48 | 2.17 | 66.62 | 83.11 | 84.21 | 72.19 | 79.73 | 0.26 | 0.16 | 0.10 | 0.94 | ||
| ZSQR | Z SQUARED INC | $14.45 | 141,000 | 34.29% | 15.45 | 13.90 | 12.61 | 13.23 | 13.72 | 53.67 | 65.00 | 65.44 | 39.65 | 48.84 | 0.96 | 0.90 | 0.06 | 0.46 | ||
| SCLX | SCILEX HOLDING CO | $10.58 | 138,000 | -36.41% | 7.82 | 7.25 | 7.61 | 9.76 | 14.06 | 75.87 | 89.37 | 86.73 | 100.00 | 93.08 | 0.46 | -0.02 | 0.48 | 0.54 | ||
| CPSH | CPS TECHNOLOGIES CORP | $4.97 | 107,000 | -63.48% | 5.04 | 4.96 | 4.38 | 4.33 | 3.87 | 54.85 | 33.00 | 32.40 | 22.40 | 14.70 | 0.17 | 0.22 | -0.05 | 0.99 | ||
| PBHC | PATHFINDER BANCORP INC | $14.25 | 3,300 | -59.76% | 13.64 | 13.57 | 13.40 | 13.69 | 14.29 | 68.02 | 85.47 | 80.89 | 84.75 | 63.48 | 0.14 | 0.08 | 0.06 | 0.13 | ||
| TEAD | TEADS HOLDING CO | $0.93 | 151,000 | -20.94% | 0.82 | 0.76 | 0.75 | 0.72 | 1.17 | 65.53 | 82.27 | 83.03 | 67.38 | 74.21 | 0.05 | 0.03 | 0.02 | 1.54 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.22 | 7,600 | 43.40% | 5.12 | 5.09 | 4.93 | 4.76 | 5.07 | 55.20 | 76.86 | 73.66 | 79.89 | 75.97 | 0.10 | 0.08 | 0.02 | 0.73 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.06 | 0 | N/A | 10.05 | 10.03 | 10.01 | 9.98 | N/A | 76.23 | 60.71 | 64.68 | 34.48 | 47.04 | 0.02 | 0.01 | 0.00 | 0.02 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.24 | 0 | N/A | 10.22 | 10.21 | 10.21 | 10.18 | 10.13 | 75.57 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| IH | IHUMAN INC | $1.72 | 13,700 | 185.42% | 1.73 | 1.73 | 1.76 | 1.89 | 2.36 | 48.50 | 47.68 | 51.91 | 31.74 | 42.15 | -0.01 | -0.01 | 0.00 | 0.59 | ||
| AIRG | AIRGAIN INC | $7.19 | 62,400 | -58.68% | 6.73 | 6.35 | 5.31 | 4.83 | 4.55 | 79.73 | 95.74 | 93.22 | 100.00 | 95.15 | 0.49 | 0.46 | 0.04 | 0.78 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.58 | 90,000 | -25.62% | 1.54 | 1.52 | 1.55 | 1.95 | 1.97 | 52.85 | 56.74 | 55.79 | 70.51 | 69.24 | -0.00 | -0.02 | 0.01 | 1.22 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.97 | 2,950,000 | -20.85% | 0.90 | 0.90 | 0.76 | 0.88 | 0.77 | 58.58 | 39.29 | 34.65 | 29.59 | 20.54 | 0.04 | 0.04 | -0.00 | 1.54 | ||
| GNSS | GENASYS INC | $1.93 | 54,400 | -61.14% | 1.89 | 1.88 | 1.87 | 1.99 | 2.05 | 54.82 | 35.96 | 36.20 | 23.09 | 22.63 | 0.01 | 0.01 | 0.00 | 0.75 | ||
| FTLF | FITLIFE BRANDS INC | $9.28 | 9,400 | -70.25% | 9.29 | 9.41 | 12.23 | 14.12 | 15.90 | 31.94 | 45.89 | 40.90 | 80.96 | 81.54 | -0.85 | -1.01 | 0.17 | 0.63 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.95 | 97,000 | 19.75% | 2.98 | 2.95 | 2.94 | 3.05 | 4.15 | 48.67 | 35.52 | 40.04 | 18.41 | 23.54 | -0.00 | 0.00 | -0.01 | 0.30 | ||
| GOSS | GOSSAMER BIO INC | $0.37 | 2,312,000 | -28.55% | 0.37 | 0.38 | 0.44 | 1.63 | 2.07 | 38.44 | 25.30 | 20.10 | 41.30 | 30.40 | -0.06 | -0.08 | 0.02 | 1.44 | ||
| DIT | AMCON DISTRIBUTING CO | $88.95 | 400 | -69.23% | 90.46 | 90.43 | 98.88 | 104.48 | 109.70 | 42.73 | 29.28 | 36.13 | 47.77 | 58.88 | -2.09 | -2.53 | 0.44 | 0.33 | ||
| CAST | FREECAST INC | $2.12 | 76,000 | -53.37% | 2.37 | 3.18 | N/A | N/A | N/A | 26.62 | 20.16 | 26.00 | 78.87 | 82.81 | N/A | N/A | N/A | 2.67 | ||
| BTMD | BIOTE CORP | $2.19 | 172,000 | 77.32% | 2.24 | 2.00 | 1.82 | 2.11 | 2.62 | 64.66 | 82.83 | 87.01 | 54.45 | 72.33 | 0.15 | 0.14 | 0.01 | 0.57 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.63 | 79,000 | 136.53% | 2.52 | 2.48 | 2.39 | 2.60 | 2.87 | 62.64 | 71.01 | 62.82 | 72.14 | 51.98 | 0.04 | 0.03 | 0.01 | 0.32 | ||
| INTG | INTERGROUP CORP | $39.46 | 15,800 | 7.48% | 37.94 | 36.77 | 35.64 | 32.21 | 27.43 | 56.74 | 82.03 | 91.13 | 80.10 | 91.12 | 1.39 | 0.83 | 0.57 | 0.04 | ||
| ALIS | CALISA ACQUISITION CORP | $10.05 | 450 | -70.00% | 10.04 | 10.02 | 10.00 | 9.98 | N/A | 73.92 | 96.67 | 93.33 | 73.54 | 70.50 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| SRFM | SURF AIR MOBILITY INC | $1.10 | 3,066,000 | 8.30% | 1.12 | 1.17 | 1.43 | 1.85 | 2.96 | 41.98 | 13.33 | 7.81 | 32.16 | 31.34 | -0.09 | -0.10 | 0.01 | 2.19 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $25.00 | 18,000 | 36.36% | 24.00 | 23.51 | 23.21 | 23.88 | 25.71 | 63.07 | 72.76 | 74.59 | 95.47 | 97.74 | 0.57 | 0.31 | 0.26 | 1.10 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $2.44 | 481,000 | 30.00% | 2.43 | 2.36 | 2.46 | 2.76 | 3.78 | 52.05 | 32.30 | 30.44 | 27.46 | 25.91 | -0.02 | -0.01 | -0.00 | 0.49 | ||
| VGAS | VERDE CLEAN FUELS INC | $1.88 | 8,200 | -69.29% | 1.80 | 1.74 | 1.64 | 1.86 | 2.43 | 56.15 | 67.78 | 63.36 | 49.37 | 45.67 | 0.05 | 0.04 | 0.01 | 0.29 | ||
| AVD | AMERICAN VANGUARD CORP | $2.90 | 76,000 | -38.71% | 2.87 | 2.68 | 3.29 | 3.87 | 4.40 | 51.09 | 79.53 | 80.34 | 85.92 | 87.05 | -0.05 | -0.13 | 0.08 | 0.79 | ||
| BARK | BARK INC | $9.67 | 38,000 | -34.48% | 9.59 | 9.45 | 12.39 | 13.62 | 15.13 | 41.03 | 46.47 | 46.67 | 83.00 | 76.70 | -0.73 | -0.92 | 0.19 | 1.48 | ||
| DLHC | DLH HOLDINGS CORP | $5.76 | 3,600 | 140.00% | 5.95 | 5.98 | 5.88 | 5.80 | 5.77 | 43.72 | 23.48 | 28.40 | 0.71 | 1.44 | -0.01 | 0.04 | -0.04 | 0.76 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.37 | 1,461,000 | -19.95% | 0.37 | 0.37 | 0.38 | 0.40 | 0.46 | 48.43 | 24.19 | 16.83 | 38.59 | 21.86 | -0.01 | -0.01 | -0.00 | 1.41 | ||
| CTOR | CITIUS ONCOLOGY INC | $0.95 | 170,000 | 400.00% | 0.90 | 0.82 | 0.84 | 0.98 | 1.35 | 61.68 | 70.38 | 66.68 | 52.79 | 52.92 | 0.04 | 0.02 | 0.01 | -0.15 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $5.99 | 6,600 | 214.29% | 5.95 | 5.94 | 5.93 | 6.34 | 6.53 | 51.25 | 38.62 | 37.74 | 43.29 | 40.06 | -0.00 | -0.01 | 0.01 | 0.39 | ||
| LONA | LEONABIO INC | $8.82 | 30,600 | 101.32% | 8.84 | 9.26 | 8.37 | 7.00 | 5.53 | 49.22 | 42.19 | 35.53 | 54.38 | 42.64 | -0.01 | 0.11 | -0.12 | 1.27 | ||
| BVC | BITVENTURES LTD | $10.35 | 2,700 | 260.00% | 10.58 | 10.61 | 9.15 | 9.47 | 10.00 | 52.18 | 48.26 | 54.98 | 7.29 | 16.10 | 0.31 | 0.43 | -0.12 | -0.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.