| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTLK | OUTLOOK THERAPEUTICS INC | $0.89 | -19.18% | -8.63% | -42.65% | 286.52% | 81.43% | -58.26% | -97.17% | -98.15% | -99.85% | $3.39 | $0.16 | 73.78% | 452.17% | 1.00 | 81,813,000 | 1,328.30% |
| SSTI | SOUNDTHINKING INC | $8.27 | 1.47% | 6.57% | -3.50% | 34.69% | 9.10% | -36.14% | -62.49% | -80.80% | N/A | $13.34 | $5.78 | 38.01% | 43.08% | 0.97 | 35,000 | 4.48% |
| EVTL | VERTICAL AEROSPACE LTD | $0.84 | 1.45% | -33.49% | -47.30% | -67.52% | -80.91% | -84.62% | -94.66% | -99.15% | N/A | $7.33 | $0.77 | 88.56% | 8.83% | 1.43 | 8,423,000 | -47.10% |
| CSTE | CAESARSTONE LTD | $3.05 | 1.67% | 38.64% | 19.61% | 104.70% | 44.55% | 87.12% | -36.06% | -78.17% | -92.07% | $3.22 | $0.56 | 5.28% | 446.59% | 0.83 | 101,000 | 3.59% |
| GUTS | FRACTYL HEALTH INC | $0.66 | -4.89% | -3.64% | -13.12% | -30.17% | 58.37% | -34.46% | N/A | N/A | N/A | $2.45 | $0.38 | 72.92% | 75.60% | 1.25 | 887,000 | 66.42% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $16.15 | 10.09% | 17.03% | 28.17% | -35.06% | -22.80% | 419.29% | -84.47% | -83.30% | N/A | $86.28 | $1.18 | 81.28% | 1,268.64% | 0.52 | 116,000 | -10.08% |
| HSDT | SOLANA CO | $1.80 | 3.45% | 7.14% | 5.26% | -18.55% | -18.55% | -70.17% | -99.97% | -100.00% | -100.00% | $25.50 | $1.19 | 92.94% | 51.77% | 1.39 | 138,000 | 62.35% |
| FTLF | FITLIFE BRANDS INC | $11.19 | 9.06% | 9.60% | 0.00% | 17.42% | -21.36% | -31.01% | N/A | -73.20% | -20.07% | $20.98 | $8.67 | 46.66% | 29.07% | 0.53 | 26,500 | 258.11% |
| YRD | YIREN DIGITAL LTD | $1.20 | 0.00% | -2.44% | -2.44% | -39.39% | -66.85% | -80.26% | -47.60% | -69.31% | -96.60% | $6.76 | $0.83 | 82.25% | 44.75% | 1.07 | 33,000 | -11.53% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $36.55 | 0.88% | -3.51% | -1.72% | -2.97% | -8.10% | -35.32% | 138.42% | 170.74% | 68.74% | $60.89 | $33.27 | 39.97% | 9.85% | 0.47 | 4,200 | 950.00% |
| BNC | CEA INDUSTRIES INC | $2.54 | 0.79% | 10.43% | -9.61% | -16.99% | -40.93% | -91.05% | -74.80% | -97.73% | -98.42% | $29.39 | $1.84 | 91.36% | 38.42% | 0.98 | 102,000 | -15.00% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.30 | -3.51% | 12.24% | -3.23% | -2.08% | 35.25% | -48.52% | -68.05% | -66.00% | N/A | $6.90 | $2.04 | 52.17% | 61.76% | -0.05 | 24,600 | -83.15% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.45 | 0.00% | 0.10% | 0.58% | 1.16% | 1.36% | 3.88% | N/A | N/A | N/A | $10.45 | $10.01 | 0.00% | 4.40% | -0.00 | 0 | N/A |
| SLNG | STABILIS SOLUTIONS INC | $5.61 | 2.00% | 18.60% | 42.57% | 42.39% | 1.08% | 23.84% | 34.95% | -17.71% | -82.25% | $6.36 | $3.21 | 11.79% | 74.77% | 0.39 | 36,000 | -74.83% |
| CCLD | CARECLOUD INC | $2.45 | 0.00% | 5.60% | 2.94% | 15.57% | 5.60% | -3.92% | 25.96% | -69.64% | 197.69% | $4.01 | $2.03 | 38.90% | 20.69% | 1.10 | 266,000 | -6.34% |
| PARK | PARK DENTAL PARTNERS INC | $23.05 | 10.34% | 7.61% | 11.08% | 25.96% | 20.30% | N/A | N/A | N/A | N/A | $26.03 | $9.53 | 11.45% | 141.87% | 0.60 | 73,000 | 329.41% |
| BUDA | BUDA JUICE INC | $8.28 | -10.49% | 3.50% | -22.91% | -13.75% | -12.84% | N/A | N/A | N/A | N/A | $12.00 | $6.25 | 31.00% | 32.48% | -0.14 | 31,000 | 124.64% |
| TSQ | TOWNSQUARE MEDIA INC | $5.70 | 0.71% | -9.95% | -15.56% | -10.38% | -15.81% | -18.34% | -44.82% | -55.01% | -34.48% | $7.97 | $4.30 | 28.48% | 32.56% | 0.82 | 55,000 | -43.88% |
| MB | MASTERBEEF GROUP | $6.02 | -1.15% | 60.53% | 48.64% | -12.63% | 20.40% | -17.65% | N/A | N/A | N/A | $19.75 | $3.50 | 69.52% | 72.00% | 0.50 | 43,500 | -52.20% |
| ESBA | EMPIRE STATE REALTY OP LP | $4.60 | 4.55% | -5.74% | -16.21% | -12.88% | -28.79% | -38.34% | -43.92% | -56.97% | -77.53% | $8.03 | $4.37 | 42.71% | 5.26% | 0.57 | 500 | -70.59% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.69 | 0.00% | -1.93% | 1.97% | 2.39% | 3.38% | 6.05% | N/A | N/A | N/A | $12.62 | $10.09 | 15.29% | 5.95% | 0.02 | 0 | N/A |
| VATE | INNOVATE CORP | $7.51 | -2.09% | 1.35% | -21.44% | -36.14% | 49.30% | 65.42% | -56.84% | -79.76% | -83.49% | $21.30 | $3.75 | 64.74% | 100.27% | 1.27 | 323,000 | -17.39% |
| RFL | RAFAEL HOLDINGS INC | $1.97 | -0.51% | -2.48% | -12.83% | 45.93% | 64.17% | 18.67% | -14.72% | -96.02% | N/A | $3.96 | $1.12 | 50.25% | 75.89% | 0.83 | 47,600 | 50.63% |
| ANNA | ALEANNA INC | $2.50 | -3.10% | -1.57% | -26.90% | -34.55% | -2.34% | -41.86% | -76.28% | N/A | N/A | $10.64 | $2.31 | 76.50% | 8.23% | -0.45 | 125,000 | -62.35% |
| ATHE | ALTERITY THERAPEUTICS LTD | $4.70 | -4.28% | 3.07% | -12.64% | 1.73% | 34.83% | -8.56% | 64.34% | -65.19% | -91.70% | $5.89 | $2.66 | 20.23% | 76.69% | 0.67 | 19,400 | -23.32% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.80 | -2.91% | -0.12% | -13.89% | -8.15% | -24.53% | -21.57% | -60.98% | -61.72% | N/A | $1.51 | $0.73 | 47.02% | 9.59% | 0.98 | 586,000 | -13.95% |
| PBHC | PATHFINDER BANCORP INC | $16.25 | 0.00% | -1.69% | -0.31% | 20.37% | 19.49% | 13.16% | 13.56% | -0.18% | 34.30% | $17.40 | $12.06 | 6.61% | 34.78% | 0.12 | 8,100 | 912.50% |
| TISI | TEAM INC | $22.16 | 0.73% | 30.28% | 35.04% | 40.70% | 55.95% | 14.34% | 114.31% | -52.65% | -93.35% | $23.48 | $12.34 | 5.62% | 79.58% | 0.94 | 31,000 | -40.95% |
| SUNS | SUNRISE REALTY TRUST INC | $7.50 | -0.13% | -4.46% | -7.64% | 2.04% | -20.30% | -30.43% | N/A | N/A | N/A | $11.78 | $7.34 | 36.33% | 2.24% | 0.79 | 258,000 | 218.52% |
| RPT | RITHM PROPERTY TRUST INC | $13.04 | 1.48% | 7.59% | -6.72% | -11.71% | -11.35% | -19.21% | -67.17% | -84.42% | -84.19% | $17.94 | $9.80 | 27.31% | 33.06% | 0.80 | 84,000 | 531.58% |
| SPKL | SPARK I ACQUISITION CORP | $11.67 | 0.43% | 0.00% | -3.55% | -1.89% | 2.55% | 6.53% | N/A | N/A | N/A | $13.93 | $10.90 | 16.22% | 7.06% | 0.09 | 9,200 | -26.40% |
| AMAN | AMANAT ACQUISITION CORP | $10.45 | 0.87% | 0.00% | 3.41% | 4.40% | N/A | N/A | N/A | N/A | N/A | $10.70 | $10.00 | 2.34% | 4.50% | 0.10 | 3,000 | 1,400.00% |
| ACR | ACRES COMMERCIAL REALTY CORP | $14.12 | 0.07% | -3.29% | -20.05% | -32.18% | -24.05% | -28.94% | 61.19% | -15.95% | -63.06% | $24.61 | $14.02 | 42.62% | 0.71% | 0.50 | 12,400 | -45.61% |
| PTHS | PELTHOS THERAPEUTICS INC | $28.95 | 0.14% | -1.70% | 10.29% | 11.30% | 40.68% | 59.24% | N/A | N/A | N/A | $37.42 | $18.19 | 22.63% | 59.15% | 1.00 | 44,000 | 87.23% |
| ZVIA | ZEVIA PBC | $1.30 | -3.70% | -11.56% | -24.42% | 7.44% | -20.25% | -56.52% | -48.82% | -89.84% | N/A | $3.22 | $1.11 | 59.56% | 17.12% | 1.24 | 343,000 | 81.48% |
| NDLS | NOODLES & CO | $16.84 | 2.50% | -6.55% | 33.86% | 32.29% | 327.85% | 106.37% | -34.01% | -82.56% | -69.93% | $19.00 | $3.57 | 11.37% | 371.71% | 1.23 | 60,000 | 31.29% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.43 | -12.59% | 19.12% | 35.75% | 25.58% | -23.58% | -34.85% | -68.24% | -75.55% | N/A | $4.07 | $1.30 | 40.22% | 86.92% | 0.31 | 86,000 | 148.55% |
| JATT | JATT II ACQUISITION CORP | $12.50 | -2.72% | 3.65% | 8.70% | 18.82% | N/A | N/A | N/A | N/A | N/A | $13.80 | $9.99 | 9.42% | 25.13% | 0.48 | 12,800 | 3,557.14% |
| LNSR | LENSAR INC | $8.27 | 31.48% | 44.20% | 42.10% | 43.33% | -32.38% | -35.19% | 132.96% | -2.82% | N/A | $12.96 | $4.95 | 36.19% | 67.07% | 0.48 | 2,324,000 | 3,838.98% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $1.78 | -0.56% | 1.14% | -9.64% | -57.82% | -73.27% | N/A | N/A | N/A | N/A | $16.23 | $1.65 | 89.03% | 7.88% | -0.92 | 2,700 | -22.86% |
| ARQ | ARQ INC | $2.28 | -0.87% | 8.06% | 2.70% | -10.59% | -36.49% | -70.50% | 12.32% | -65.97% | -67.43% | $7.82 | $1.54 | 70.84% | 47.96% | 1.06 | 445,000 | 220.14% |
| HERE | HERE GROUP LTD | $1.86 | -0.53% | -2.62% | 3.91% | -41.69% | -54.07% | -74.62% | -76.12% | N/A | N/A | $13.63 | $1.50 | 86.35% | 24.00% | 0.97 | 11,300 | -57.68% |
| FBIO | FORTRESS BIOTECH INC | $2.98 | 8.36% | 7.58% | -9.70% | 33.63% | -17.45% | 54.40% | -63.07% | -93.55% | -92.85% | $4.53 | $1.97 | 34.22% | 51.27% | 1.16 | 1,393,000 | 39.30% |
| CGTX | COGNITION THERAPEUTICS INC | $1.04 | 0.00% | -7.96% | 1.96% | -13.33% | -7.14% | -14.75% | -32.03% | N/A | N/A | $3.83 | $0.55 | 72.85% | 89.09% | 1.38 | 392,000 | -52.14% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.80 | -0.62% | 2.18% | 26.07% | -24.00% | -35.65% | 51.14% | -81.82% | -95.71% | N/A | $3.87 | $0.44 | 79.38% | 81.36% | 1.36 | 363,000 | -32.28% |
| ARBE | ARBE ROBOTICS LTD | $0.77 | 2.40% | 1.45% | 11.63% | -23.96% | -30.81% | -41.82% | -72.27% | -92.32% | N/A | $2.88 | $0.55 | 73.33% | 39.13% | 1.24 | 1,159,000 | 48.40% |
| ICCC | IMMUCELL CORP | $10.90 | -0.73% | -1.09% | -1.62% | 30.38% | 65.15% | 66.92% | 117.13% | 20.98% | 47.30% | $12.10 | $4.52 | 9.92% | 141.15% | 0.19 | 43,000 | 60.45% |
| SRFM | SURF AIR MOBILITY INC | $0.79 | -0.38% | -2.10% | -6.94% | -36.21% | -60.25% | -83.79% | -92.21% | N/A | N/A | $6.17 | $0.68 | 87.18% | 16.67% | 2.30 | 2,583,000 | 57.31% |
| BNR | BURNING ROCK BIOTECH LTD | $9.29 | -6.45% | 4.62% | -12.85% | -44.57% | -68.11% | 32.90% | -40.83% | -95.66% | N/A | $41.72 | $6.79 | 77.73% | 36.82% | 1.16 | 3,000 | 172.73% |
| REKR | REKOR SYSTEMS INC | $0.71 | 3.81% | 9.58% | 12.01% | -11.04% | -12.58% | -38.88% | -74.03% | -89.50% | N/A | $3.42 | $0.55 | 79.27% | 29.85% | 2.17 | 2,925,000 | 87.86% |
| HFFG | HF FOODS GROUP INC | $1.81 | -1.63% | 23.97% | 7.10% | -9.95% | 22.30% | -47.08% | -63.87% | -66.61% | N/A | $3.87 | $1.38 | 53.23% | 31.16% | 1.15 | 159,000 | -54.31% |
| WRAP | WRAP TECHNOLOGIES INC | $1.74 | 0.58% | -10.77% | -17.54% | 20.83% | -2.79% | 22.54% | 6.75% | -77.63% | N/A | $3.23 | $1.04 | 46.13% | 67.31% | 1.35 | 775,000 | -33.87% |
| VIRC | VIRCO MFG CORPORATION | $6.18 | 1.81% | 2.15% | 0.32% | 2.49% | -1.75% | -27.46% | 34.64% | 65.24% | 43.72% | $9.09 | $5.16 | 31.98% | 19.88% | 0.67 | 18,100 | -41.04% |
| BYRN | BYRNA TECHNOLOGIES INC | $4.28 | 0.71% | -1.83% | 12.04% | -14.40% | -65.79% | -79.10% | 18.56% | -82.39% | 114.00% | $30.62 | $3.17 | 86.02% | 35.23% | 1.17 | 508,000 | -20.75% |
| PYPD | POLYPID LTD | $4.78 | -1.24% | -0.62% | -5.16% | 13.27% | 7.90% | 36.96% | -51.27% | -98.13% | N/A | $5.73 | $3.06 | 16.58% | 56.21% | 0.78 | 121,000 | -53.99% |
| THRY | THRYV HOLDINGS INC | $2.18 | 5.31% | -11.38% | -46.96% | -36.63% | -39.78% | -84.26% | -91.07% | -93.36% | N/A | $13.90 | $1.91 | 84.32% | 14.14% | 1.14 | 1,237,000 | 16.70% |
| TYGO | TIGO ENERGY INC | $1.26 | 3.28% | -1.56% | -32.98% | -67.44% | -63.37% | -3.08% | -89.13% | -87.46% | N/A | $5.33 | $0.93 | 76.35% | 35.48% | 0.70 | 1,210,000 | -23.90% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.24 | 0.00% | 0.95% | -4.29% | -27.02% | -34.06% | -15.03% | N/A | N/A | N/A | $24.20 | $2.90 | 82.48% | 46.21% | 0.50 | 800 | -15.79% |
| FDSB | FIFTH DISTRICT BANCORP INC | $18.25 | 1.45% | 1.96% | 4.58% | 20.70% | 20.78% | 37.22% | N/A | N/A | N/A | $18.44 | $13.00 | 1.03% | 40.38% | 0.26 | 7,600 | 300.00% |
| HLP | HONGLI GROUP INC | $1.30 | 1.56% | 0.78% | 12.07% | 12.07% | 8.33% | 92.02% | -59.88% | N/A | N/A | $1.72 | $0.34 | 24.42% | 280.12% | 0.54 | 53,600 | -11.11% |
| PODC | PODCASTONE INC | $3.17 | 2.92% | -4.23% | -24.34% | -10.96% | 10.84% | 89.82% | N/A | N/A | N/A | $5.20 | $1.30 | 39.04% | 143.85% | 0.92 | 99,000 | -2.94% |
| TOP | TOP FINANCIAL GROUP LTD | $10.94 | 0.92% | 2.58% | 18.91% | 162.22% | 112.43% | 90.29% | -64.42% | N/A | N/A | $16.65 | $3.06 | 34.29% | 257.75% | 1.32 | 77,000 | -12.50% |
| MHH | MASTECH DIGITAL INC | $7.93 | 2.72% | -0.63% | 7.02% | 10.45% | 14.76% | 5.03% | -24.55% | -51.14% | 108.68% | $8.37 | $5.50 | 5.26% | 44.18% | 0.55 | 6,600 | -58.75% |
| BZFD | BUZZFEED INC | $1.14 | 2.70% | 0.88% | -19.15% | -12.98% | 39.53% | -45.19% | -42.04% | -97.11% | N/A | $2.21 | $0.54 | 48.42% | 111.11% | 1.43 | 356,000 | -54.06% |
| BCIC | BCP INVESTMENT CORP | $7.66 | -0.78% | 3.65% | 4.36% | -3.77% | -36.69% | -38.37% | -62.91% | -70.19% | -81.59% | $13.50 | $6.70 | 43.26% | 14.33% | 0.30 | 47,700 | 3.25% |
| HYPR | HYPERFINE INC | $0.89 | -0.89% | -9.06% | -14.95% | -43.84% | -19.55% | -29.69% | -62.00% | -91.02% | N/A | $2.22 | $0.85 | 59.77% | 5.06% | 1.36 | 396,000 | -57.24% |
| VRA | VERA BRADLEY INC | $3.33 | -2.06% | -1.48% | -12.37% | -0.89% | 24.25% | 67.34% | -52.02% | -71.39% | -77.38% | $4.39 | $1.39 | 24.11% | 139.57% | 1.27 | 63,500 | -40.09% |
| CMCM | CHEETAH MOBILE INC | $3.05 | 0.99% | -6.21% | -0.65% | -42.34% | -45.14% | -34.83% | 32.03% | -69.65% | -95.50% | $9.44 | $2.65 | 67.69% | 15.09% | 1.07 | 1,700 | -37.04% |
| GANX | GAIN THERAPEUTICS INC | $2.17 | 2.12% | 21.63% | 23.01% | 21.63% | 19.61% | 39.68% | -42.11% | -72.94% | N/A | $4.34 | $1.51 | 50.12% | 43.38% | 1.14 | 1,329,000 | 126.41% |
| BARK | BARK INC | $10.44 | -2.06% | 13.97% | 10.36% | 15.23% | -33.42% | -36.57% | -56.50% | -94.13% | N/A | $20.80 | $8.15 | 49.81% | 28.10% | 1.50 | 36,700 | -26.60% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $3.93 | -2.14% | -2.26% | -10.30% | -54.58% | -56.73% | -69.05% | N/A | N/A | N/A | $13.82 | $3.00 | 71.57% | 30.97% | 1.01 | 1,000 | -67.74% |
| NFE | NEW FORTRESS ENERGY INC | $0.33 | -0.91% | -4.96% | -7.65% | -56.18% | -73.28% | -87.14% | -98.85% | -98.84% | N/A | $3.08 | $0.32 | 89.42% | 2.52% | 1.55 | 962,000 | -4.09% |
| INO | INOVIO PHARMACEUTICALS INC | $0.90 | 16.88% | 33.53% | -22.41% | -32.84% | -44.10% | -47.06% | -83.70% | -99.19% | -99.16% | $2.98 | $0.57 | 69.79% | 58.73% | 1.55 | 12,592,000 | 317.92% |
| ATLX | ATLAS LITHIUM CORP | $3.15 | 0.64% | 6.06% | -0.63% | -40.34% | -32.55% | -47.06% | -88.43% | N/A | N/A | $8.25 | $2.55 | 61.82% | 23.53% | 1.53 | 176,000 | 27.54% |
| BMEA | BIOMEA FUSION INC | $1.28 | 0.00% | 2.40% | -3.76% | -13.51% | 2.40% | -25.58% | -93.20% | -87.94% | N/A | $2.99 | $0.87 | 57.19% | 46.79% | 1.13 | 387,000 | 55.42% |
| LUNG | PULMONX CORP | $2.16 | -5.68% | 5.37% | 47.95% | 62.41% | 46.94% | 40.26% | -80.18% | -94.12% | N/A | $2.89 | $1.13 | 25.26% | 91.15% | 1.46 | 574,000 | 37.65% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.50 | -0.38% | 0.38% | -1.85% | 11.67% | 4.13% | -1.49% | 20.40% | -22.53% | -8.21% | $28.88 | $21.01 | 8.24% | 26.13% | 0.07 | 500 | -50.00% |
| RFAI | RF ACQUISITION CORP II | $11.08 | 0.05% | -0.13% | 0.14% | 1.33% | 2.55% | 4.53% | N/A | N/A | N/A | $11.44 | $10.59 | 3.15% | 4.58% | 0.00 | 3,000 | -70.00% |
| SPAI | SAFE PRO GROUP INC | $4.48 | -2.40% | 2.05% | 21.41% | 6.41% | 15.17% | 21.08% | N/A | N/A | N/A | $9.16 | $3.23 | 51.09% | 38.70% | 1.53 | 123,000 | 32.26% |
| KLRS | KALARIS THERAPEUTICS INC | $3.88 | -1.52% | -7.40% | -12.22% | -19.67% | -55.14% | 70.18% | -94.08% | -99.10% | N/A | $11.88 | $2.31 | 67.34% | 67.97% | 1.40 | 56,500 | -8.87% |
| FATN | FATPIPE INC | $6.53 | -4.11% | 3.00% | 31.65% | 57.73% | 251.08% | -10.55% | N/A | N/A | N/A | $10.77 | $1.31 | 39.37% | 398.47% | 0.40 | 83,000 | -53.89% |
| DFDV | DEFI DEVELOPMENT CORP | $3.05 | 6.27% | 12.13% | 7.39% | -34.41% | -21.59% | -83.64% | 96.27% | N/A | N/A | $20.30 | $2.44 | 84.98% | 25.00% | 1.06 | 1,085,000 | 134.85% |
| SCOR | COMSCORE INC | $6.07 | -15.46% | -18.96% | -17.30% | -13.41% | -19.07% | -12.03% | -62.06% | -91.10% | -98.85% | $10.18 | $5.77 | 40.36% | 5.20% | 0.98 | 96,000 | 67.25% |
| ISPR | ISPIRE TECHNOLOGY INC | $1.59 | -8.09% | -4.22% | -11.17% | -7.56% | -50.77% | -44.60% | -83.14% | N/A | N/A | $3.87 | $1.01 | 58.91% | 57.43% | 0.97 | 11,800 | 136.00% |
| FRMM | FORUM MARKETS INC | $6.24 | 0.81% | 2.30% | -3.70% | 39.91% | 79.31% | -94.17% | -95.48% | -99.98% | N/A | $74.50 | $1.76 | 91.62% | 254.55% | 1.41 | 188,000 | 113.64% |
| FUSB | FIRST US BANCSHARES INC | $16.48 | 0.15% | -1.38% | -0.51% | 3.62% | 7.19% | 37.64% | 87.22% | 43.54% | 76.83% | $16.99 | $10.81 | 3.03% | 52.41% | 0.09 | 1,400 | -6.67% |
| STEX | STREAMEX CORP | $0.87 | 3.46% | 19.78% | 3.10% | -1.93% | -64.07% | -81.17% | -86.59% | -97.09% | -97.23% | $7.44 | $0.66 | 88.36% | 32.21% | 1.27 | 486,000 | -29.77% |
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $9.98 | 0.10% | 0.20% | 0.40% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.34 | $9.92 | 3.48% | 0.60% | 0.10 | 5,000 | N/A |
| SRL | SCULLY ROYALTY LTD | $5.92 | -0.84% | 4.23% | 9.43% | -3.43% | -36.28% | 6.67% | -4.36% | -47.51% | -39.40% | $10.39 | $4.21 | 43.02% | 40.62% | 0.42 | 39,700 | 69.66% |
| RLYB | RALLYBIO CORP | $16.96 | 2.23% | 4.76% | 6.73% | 18.19% | 251.87% | 295.98% | -64.67% | -87.60% | N/A | $17.57 | $3.67 | 3.49% | 362.13% | 1.14 | 74,000 | 320.45% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $11.16 | 14.74% | -14.90% | -20.43% | -2.33% | 11.75% | N/A | N/A | N/A | N/A | $15.87 | $4.93 | 29.67% | 126.45% | 0.77 | 2,600 | 36.84% |
| SIMA | SIM ACQUISITION CORP I | $10.93 | 0.00% | -0.09% | -0.09% | -0.64% | 2.34% | 4.74% | N/A | N/A | N/A | $12.90 | $10.10 | 15.27% | 8.22% | 0.01 | 250 | -16.67% |
| MVIS | MICROVISION INC | $3.77 | -18.92% | 15.64% | -33.36% | -66.93% | -66.49% | -77.95% | -91.27% | -98.22% | -84.29% | $23.10 | $3.11 | 83.68% | 21.22% | 2.17 | 1,936,000 | 6.20% |
| ECOR | ELECTROCORE INC | $9.94 | 5.74% | 48.36% | 52.45% | 57.28% | 83.06% | 93.39% | 102.03% | -33.36% | N/A | $10.50 | $4.41 | 5.29% | 125.40% | 0.87 | 109,000 | 34.57% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.29 | -4.58% | -10.20% | 0.88% | -14.23% | -18.21% | -33.24% | -17.92% | -28.88% | -89.23% | $3.54 | $1.89 | 35.37% | 21.16% | 0.49 | 11,500 | 173.81% |
| NVX | NOVONIX LTD | $0.43 | -0.93% | 5.71% | -5.96% | -34.46% | -52.67% | -68.79% | -82.40% | N/A | N/A | $3.86 | $0.37 | 88.96% | 15.45% | 1.63 | 111,000 | -63.25% |
| UBCP | UNITED BANCORP INC | $15.59 | 0.19% | -1.08% | 1.83% | 0.13% | 5.27% | 9.79% | 31.56% | 8.26% | 55.90% | $17.34 | $12.47 | 10.07% | 25.02% | 0.13 | 5,300 | 657.14% |
| CHGG | CHEGG INC | $0.81 | 0.63% | -8.42% | -4.73% | -29.39% | 43.75% | -37.11% | -92.07% | -99.03% | -88.42% | $1.90 | $0.45 | 57.63% | 78.89% | 1.38 | 1,212,000 | -16.82% |
| MMTX | MILUNA ACQUISITION CORP | $10.12 | -0.39% | 0.20% | -0.30% | 0.55% | 1.25% | N/A | N/A | N/A | N/A | $10.16 | $9.88 | 0.39% | 2.43% | 0.02 | 1,800 | -93.33% |
| BDL | FLANIGANS ENTERPRISES INC | $48.01 | 10.62% | 3.72% | 18.98% | 57.41% | 42.80% | 59.13% | 60.62% | 89.28% | 99.71% | $48.23 | $26.33 | 0.46% | 82.33% | 0.19 | 107,000 | 130.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.