| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FGMC | FG MERGER II CORP | $10.20 | 0.49% | -31.50% | -1.26% | 0.89% | 1.80% | 3.24% | N/A | N/A | N/A | $15.14 | $9.00 | 32.62% | 13.33% | 0.02 | 16,300 | -23.47% |
| ATHE | ALTERITY THERAPEUTICS LTD | $4.82 | -1.63% | -2.23% | 18.14% | 52.53% | 52.05% | 22.96% | 74.32% | -64.82% | -89.61% | $7.00 | $2.66 | 31.14% | 81.20% | 0.65 | 23,400 | -43.88% |
| AARD | AARDVARK THERAPEUTICS INC | $4.79 | -5.34% | 17.40% | 14.05% | 36.47% | -64.91% | -65.44% | N/A | N/A | N/A | $17.94 | $3.35 | 73.30% | 42.99% | 1.67 | 1,384,000 | 493.99% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.03 | -6.36% | -1.90% | -17.60% | -20.77% | -42.13% | -25.36% | -74.25% | N/A | N/A | $3.10 | $1.00 | 66.77% | 3.00% | 1.28 | 198,000 | 544.95% |
| FTLF | FITLIFE BRANDS INC | $11.08 | -7.12% | 2.31% | 11.58% | -19.88% | -29.87% | -13.37% | N/A | -71.22% | -21.97% | $20.98 | $8.67 | 47.19% | 27.80% | 0.60 | 291,000 | 809.38% |
| EP | EMPIRE PETROLEUM CORP | $2.61 | -5.78% | -6.12% | -4.40% | -10.31% | -12.71% | -53.14% | -69.79% | -62.50% | 552.50% | $6.31 | $2.41 | 58.64% | 8.30% | 0.96 | 1,671,000 | 971.15% |
| CBUS | CIBUS INC | $1.36 | 1.49% | 4.62% | -4.90% | -36.15% | -20.00% | -11.69% | -89.52% | -99.34% | N/A | $4.19 | $1.09 | 67.55% | 24.77% | 1.45 | 280,000 | 87.92% |
| FURY | FURY GOLD MINES LTD | $0.55 | 4.81% | 2.83% | -6.84% | -4.05% | -14.31% | 9.00% | 32.93% | -55.14% | N/A | $1.02 | $0.46 | 46.57% | 18.48% | 0.77 | 134,000 | 0.00% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.37 | 0.00% | -0.06% | 0.14% | 0.62% | 1.91% | 3.84% | N/A | N/A | N/A | $10.39 | $9.99 | 0.15% | 3.84% | -0.00 | 0 | N/A |
| VANI | VIVANI MEDICAL INC | $1.20 | 5.26% | 6.19% | -3.23% | 11.11% | -5.51% | -8.40% | -3.23% | -92.34% | -98.43% | $1.92 | $0.92 | 37.50% | 30.01% | 0.87 | 160,000 | -46.31% |
| ULBI | ULTRALIFE CORP | $6.19 | -0.64% | -1.98% | -9.77% | -6.35% | 7.47% | -24.14% | 32.83% | -28.27% | 36.04% | $9.52 | $4.90 | 34.98% | 26.33% | 0.96 | 32,400 | 73.26% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $35.82 | 1.96% | -3.35% | -10.38% | 2.96% | -5.74% | -34.64% | 127.86% | 145.68% | 88.72% | $60.89 | $33.27 | 41.17% | 7.65% | 0.48 | 10,300 | 119.15% |
| KLRS | KALARIS THERAPEUTICS INC | $4.32 | 0.47% | -1.82% | -17.08% | -25.77% | -53.32% | 68.75% | -94.27% | -99.07% | N/A | $11.88 | $2.14 | 63.64% | 101.87% | 1.40 | 165,000 | 211.32% |
| CUE | CUE BIOPHARMA INC | $25.39 | -0.59% | -17.38% | 26.76% | 237.32% | 160.57% | 7.21% | -77.19% | -93.52% | N/A | $41.42 | $4.97 | 38.70% | 410.76% | 1.51 | 83,000 | 95.29% |
| PBHC | PATHFINDER BANCORP INC | $16.40 | 0.86% | 1.23% | 17.14% | 28.63% | 19.80% | 9.70% | 21.03% | 0.99% | 45.62% | $17.40 | $12.06 | 5.75% | 36.02% | 0.13 | 8,200 | -70.71% |
| CPSH | CPS TECHNOLOGIES CORP | $5.68 | 12.92% | -9.12% | -48.92% | 49.47% | 76.95% | 98.60% | 110.37% | -30.48% | 244.24% | $14.39 | $2.10 | 60.53% | 170.48% | 1.05 | 1,420,000 | 82.52% |
| SCOR | COMSCORE INC | $6.73 | 2.44% | -5.21% | 0.75% | -6.66% | -0.59% | 31.96% | -60.55% | -92.99% | -98.86% | $10.18 | $4.81 | 33.88% | 39.92% | 0.97 | 31,000 | 46.92% |
| BWEN | BROADWIND INC | $4.34 | 0.70% | -13.89% | 9.60% | 114.85% | 39.55% | 128.42% | 18.26% | -7.66% | 7.16% | $5.40 | $1.77 | 19.63% | 144.64% | 1.26 | 246,000 | -21.90% |
| VHUB | VENHUB GLOBAL INC | $1.19 | -4.80% | -11.85% | -16.20% | 94.13% | N/A | N/A | N/A | N/A | N/A | $40.30 | $0.53 | 97.05% | 122.85% | 2.02 | 54,700 | 23.48% |
| EMPD | EMPERY DIGITAL INC | $3.60 | 5.88% | -6.74% | -24.37% | -13.67% | -17.24% | -46.43% | -100.00% | N/A | N/A | $44.09 | $3.19 | 91.83% | 13.03% | 1.20 | 265,000 | 170.41% |
| FLL | FULL HOUSE RESORTS INC | $2.79 | 6.90% | 2.95% | 8.14% | 22.37% | 3.72% | -26.77% | -54.85% | -71.50% | 47.62% | $4.95 | $2.02 | 43.64% | 38.12% | 1.41 | 143,000 | -27.78% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $6.75 | 13.26% | 21.18% | 16.98% | 108.33% | 63.83% | 151.87% | 350.00% | 125.00% | 51.01% | $6.75 | $1.85 | 0.00% | 264.86% | 0.40 | 93,000 | 210.00% |
| HSDT | SOLANA CO | $1.73 | 16.11% | 6.13% | -24.78% | -13.93% | -37.77% | -89.82% | -99.97% | -100.00% | -100.00% | $25.50 | $1.19 | 93.22% | 45.87% | 1.38 | 443,000 | -8.85% |
| PTHS | PELTHOS THERAPEUTICS INC | $29.03 | -0.62% | -0.85% | 6.85% | 27.66% | 12.91% | 148.12% | N/A | N/A | N/A | $54.29 | $12.30 | 46.53% | 136.00% | 1.06 | 13,600 | -49.63% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $28.88 | 8.86% | 15.29% | 16.45% | 25.84% | 7.16% | 16.64% | 39.99% | -18.97% | -0.10% | $29.00 | $21.01 | 0.41% | 37.46% | 0.07 | 6,900 | 32.69% |
| ALPS | ALPS GROUP INC | $0.61 | -6.77% | -10.36% | -16.87% | -40.00% | -38.79% | -94.85% | -94.26% | N/A | N/A | $15.00 | $0.56 | 95.96% | 7.83% | 0.17 | 92,000 | 16.46% |
| ARQ | ARQ INC | $2.34 | 2.63% | -9.30% | -6.02% | -6.40% | -31.38% | -55.26% | 35.26% | -67.00% | -66.57% | $7.89 | $1.54 | 70.34% | 51.85% | 1.05 | 2,893,000 | 301.81% |
| CGTX | COGNITION THERAPEUTICS INC | $1.12 | -0.88% | -33.33% | -9.68% | 3.70% | -22.76% | 244.62% | -60.14% | N/A | N/A | $3.83 | $0.29 | 70.76% | 282.25% | 1.38 | 3,487,000 | -10.86% |
| TEAD | TEADS HOLDING CO | $1.03 | -5.50% | -10.04% | -11.21% | 55.12% | 13.19% | -56.72% | -78.76% | N/A | N/A | $3.13 | $0.53 | 67.09% | 93.61% | 1.52 | 3,844,000 | 1,082.77% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.42 | 0.00% | -0.29% | 0.00% | 0.48% | 1.07% | 3.58% | N/A | N/A | N/A | $10.50 | $10.07 | 0.76% | 3.48% | -0.00 | 30 | -99.32% |
| TTEC | TTEC HOLDINGS INC | $2.05 | -0.24% | -0.97% | -21.46% | -11.06% | -42.50% | -57.29% | -93.82% | -97.97% | -92.05% | $5.51 | $1.95 | 62.79% | 5.40% | 1.29 | 2,318,000 | 266.77% |
| FNWB | FIRST NORTHWEST BANCORP | $10.50 | 0.86% | 3.35% | 7.47% | 21.39% | 8.02% | 38.34% | -5.06% | -40.31% | -16.40% | $10.98 | $6.90 | 4.37% | 52.17% | 0.35 | 29,000 | 176.19% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.73 | 4.22% | -2.81% | -12.18% | -7.98% | 1.76% | 4.22% | -67.72% | -82.11% | N/A | $3.44 | $1.47 | 49.71% | 17.69% | 0.44 | 413,000 | 18.34% |
| VNCE | VINCE HOLDING CORP | $7.76 | -1.40% | 14.96% | 86.09% | 280.39% | 76.77% | 511.02% | 158.67% | -26.10% | -84.10% | $8.20 | $1.19 | 5.37% | 552.10% | 0.71 | 291,000 | -2.35% |
| INHD | INNO HOLDINGS INC | $39.49 | 0.00% | 3,218.49% | 2,568.24% | 77.88% | -46.23% | -93.67% | N/A | N/A | N/A | $7.63k | $1.01 | 99.48% | 3,809.90% | 0.82 | 0 | N/A |
| INTG | INTERGROUP CORP | $46.26 | 5.57% | 14.08% | 14.28% | 31.20% | 69.57% | 245.30% | 30.42% | -5.59% | 82.36% | $52.00 | $9.57 | 11.04% | 383.39% | 0.06 | 70,000 | 37.25% |
| FLNT | FLUENT INC | $3.32 | 2.47% | 3.43% | 38.91% | -2.64% | 31.23% | 71.13% | -10.75% | -81.43% | -87.22% | $4.15 | $1.70 | 20.00% | 95.29% | 0.96 | 28,400 | 51.06% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.15 | 3.60% | -5.74% | -11.54% | -24.34% | -7.26% | 86.39% | 268.59% | 19.17% | -25.81% | $2.71 | $0.56 | 57.56% | 106.09% | 0.47 | 760,000 | 219.33% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.71 | 0.59% | 6.21% | -26.61% | -19.72% | -33.98% | -30.49% | -7.07% | -86.23% | N/A | $4.94 | $1.60 | 65.38% | 6.88% | 1.66 | 8,574,000 | 346.80% |
| VIRC | VIRCO MFG CORPORATION | $6.22 | -6.75% | 1.80% | 3.32% | -1.27% | -3.27% | -25.33% | 60.31% | 71.35% | 51.34% | $9.09 | $5.16 | 31.54% | 20.66% | 0.67 | 1,181,000 | 1,804.84% |
| AMAN | AMANAT ACQUISITION CORP | $10.08 | 0.20% | 0.00% | -0.49% | N/A | N/A | N/A | N/A | N/A | N/A | $10.40 | $10.00 | 3.08% | 0.80% | 0.02 | 4,000 | -67.48% |
| YRD | YIREN DIGITAL LTD | $1.11 | 0.91% | -2.63% | -22.38% | -34.71% | -72.25% | -81.28% | -53.56% | -82.87% | -91.68% | $6.76 | $1.07 | 83.58% | 3.74% | 1.06 | 54,000 | -14.29% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $3.12 | 0.00% | -60.95% | -70.54% | -70.31% | -70.09% | -69.59% | N/A | N/A | N/A | $10.69 | $2.70 | 70.81% | 15.56% | 0.22 | 388,000 | -44.25% |
| ZENA | ZENATECH INC | $1.56 | 11.43% | 14.71% | 8.33% | -32.76% | -54.39% | -58.40% | N/A | N/A | N/A | $7.11 | $1.15 | 78.06% | 35.65% | 2.02 | 6,897,000 | 368.23% |
| BYFC | BROADWAY FINANCIAL CORP | $10.38 | 8.35% | 8.35% | 10.43% | 36.58% | 64.76% | 51.31% | 25.97% | -53.16% | -27.92% | $10.46 | $5.51 | 0.76% | 88.38% | 0.49 | 5,700 | 1,528.57% |
| OPRX | OPTIMIZERX CORP | $5.12 | 4.49% | 9.40% | 6.00% | -26.44% | -58.97% | -59.53% | -63.69% | -91.64% | N/A | $22.25 | $4.54 | 76.99% | 12.78% | 1.53 | 1,535,000 | 150.41% |
| NFE | NEW FORTRESS ENERGY INC | $0.34 | -9.92% | -16.21% | -45.72% | -52.68% | -71.28% | -85.88% | -98.76% | -99.14% | N/A | $4.96 | $0.32 | 93.22% | 5.66% | 1.54 | 27,019,000 | 469.90% |
| STI | SOLIDION TECHNOLOGY INC | $12.34 | -0.72% | -18.60% | 149.29% | 104.64% | 95.56% | 187.65% | -97.67% | N/A | N/A | $46.00 | $2.94 | 73.17% | 319.73% | 1.04 | 300,000 | -11.24% |
| BMEA | BIOMEA FUSION INC | $1.32 | 7.32% | 7.32% | -6.38% | -3.65% | 0.00% | -33.67% | -94.59% | -91.25% | N/A | $2.99 | $0.87 | 55.85% | 51.38% | 1.12 | 1,350,000 | 21.73% |
| AMCI | AMC ROBOTICS CORP | $4.22 | 1.44% | -2.99% | -14.75% | -29.67% | -51.66% | -64.18% | -59.34% | N/A | N/A | $42.00 | $2.50 | 89.95% | 68.80% | 0.34 | 12,000 | -61.04% |
| NAMM | NAMIB MINERALS | $1.76 | 1.15% | -3.30% | 18.92% | -20.72% | 79.59% | -83.16% | -82.85% | N/A | N/A | $11.63 | $0.91 | 84.87% | 92.56% | 0.49 | 225,000 | -19.93% |
| ANIX | ANIXA BIOSCIENCES INC | $2.79 | 6.49% | 0.72% | 2.20% | 6.08% | -12.81% | -17.46% | -14.29% | -28.64% | -11.99% | $5.46 | $2.32 | 48.90% | 20.26% | 1.01 | 1,030,000 | 246.80% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $10.51 | 2.84% | -0.94% | 9.37% | 123.14% | -39.14% | 32.20% | -74.98% | -97.38% | -97.98% | $19.15 | $3.92 | 45.10% | 168.11% | 1.92 | 45,300 | -32.89% |
| UBCP | UNITED BANCORP INC | $16.35 | 3.68% | 2.19% | 12.37% | 4.41% | 10.55% | 22.01% | 37.97% | 12.37% | 64.77% | $17.34 | $12.47 | 5.68% | 31.11% | 0.14 | 13,500 | 2,354.55% |
| PMN | PROMIS NEUROSCIENCES INC | $10.53 | 2.73% | -1.40% | 1.64% | -30.40% | 37.47% | -12.25% | -88.81% | N/A | N/A | $39.75 | $6.27 | 73.51% | 67.94% | 0.47 | 4,500 | -58.72% |
| NVX | NOVONIX LTD | $0.45 | 0.90% | -7.42% | -35.58% | -38.49% | -58.81% | -56.41% | -82.93% | N/A | N/A | $3.86 | $0.43 | 88.37% | 3.70% | 1.63 | 106,000 | -52.04% |
| CMCM | CHEETAH MOBILE INC | $3.01 | -0.99% | -13.26% | -34.99% | -50.57% | -52.52% | -31.28% | 28.09% | -74.49% | -93.21% | $9.44 | $2.65 | 68.11% | 13.58% | 1.05 | 33,300 | -79.57% |
| SRL | SCULLY ROYALTY LTD | $6.13 | 0.00% | 0.00% | 0.00% | -21.41% | -13.66% | 2.00% | -14.61% | -47.33% | -31.27% | $10.39 | $5.13 | 41.00% | 19.49% | 0.39 | 0 | N/A |
| FUSB | FIRST US BANCSHARES INC | $16.75 | 2.45% | 3.38% | 4.69% | 8.41% | 22.80% | 28.95% | 100.36% | 52.69% | 94.99% | $16.75 | $10.30 | 0.00% | 62.62% | 0.10 | 5,700 | 72.73% |
| STIM | NEURONETICS INC | $1.34 | 5.51% | 11.67% | 9.84% | 0.75% | -5.63% | -60.59% | -37.53% | -91.54% | N/A | $4.85 | $0.80 | 72.37% | 67.50% | 1.44 | 6,220,000 | 786.04% |
| AMTD | AMTD IDEA GROUP | $0.97 | 0.10% | -1.92% | 0.00% | -3.86% | -3.86% | -10.92% | -79.38% | -97.41% | N/A | $1.65 | $0.87 | 41.15% | 11.10% | 0.03 | 3,500 | -86.89% |
| VSME | VS MEDIA HOLDINGS LTD | $1.69 | -4.52% | -32.94% | 83.70% | 65.69% | 8.33% | -91.30% | N/A | N/A | N/A | $64.20 | $0.70 | 97.37% | 141.43% | 1.13 | 95,500 | -25.39% |
| MVIS | MICROVISION INC | $0.28 | -9.68% | -22.22% | -57.12% | -54.47% | -69.23% | -74.55% | -93.07% | -98.46% | -83.03% | $1.73 | $0.28 | 83.82% | 0.72% | 2.17 | 37,563,000 | 429.21% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.41 | 0.00% | -0.10% | 0.29% | 0.97% | 2.06% | 3.99% | N/A | N/A | N/A | $10.45 | $10.02 | 0.38% | 3.89% | -0.01 | 0 | N/A |
| COE | 51TALK ONLINE EDUCATION GROUP | $15.13 | 0.87% | -3.07% | -42.47% | -17.91% | -53.01% | -54.15% | 116.45% | -52.12% | -80.58% | $56.13 | $14.66 | 73.04% | 3.21% | 0.43 | 32,000 | 116.22% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $11.50 | 17.17% | 0.67% | 4.21% | 14.52% | 15.79% | N/A | N/A | N/A | N/A | $15.87 | $4.93 | 27.56% | 133.23% | 1.34 | 800 | -80.95% |
| MHH | MASTECH DIGITAL INC | $7.71 | -1.41% | -2.77% | 16.82% | 24.96% | 5.91% | 13.38% | -20.52% | -49.18% | 140.94% | $8.37 | $5.50 | 7.89% | 40.18% | 0.55 | 10,800 | 22.73% |
| NDLS | NOODLES & CO | $15.69 | 5.23% | 14.19% | 38.24% | 66.38% | 177.31% | 174.01% | -44.28% | -83.78% | -79.84% | $15.98 | $3.57 | 1.81% | 339.50% | 1.24 | 107,000 | 189.19% |
| SPWR | SUNPOWER INC | $0.63 | 0.80% | -9.22% | -44.25% | -51.54% | -61.11% | -64.20% | -94.02% | -93.52% | N/A | $2.27 | $0.59 | 72.25% | 7.69% | 0.83 | 10,473,000 | 283.77% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.63 | 9.05% | 6.08% | 10.78% | 14.51% | -5.01% | -8.17% | 10.56% | -37.39% | 208.37% | $9.63 | $5.50 | 31.15% | 20.55% | 0.37 | 15,500 | 138.46% |
| VTIX | VIRTUIX HOLDINGS INC | $2.79 | -12.26% | -19.36% | -7.00% | -57.21% | N/A | N/A | N/A | N/A | N/A | $92.74 | $2.71 | 96.99% | 3.03% | 1.65 | 451,000 | 57.69% |
| FBIO | FORTRESS BIOTECH INC | $2.76 | -8.61% | -10.39% | 2.60% | -4.17% | -26.20% | 49.19% | -67.72% | -95.07% | -93.45% | $4.53 | $1.75 | 39.07% | 57.71% | 1.15 | 1,102,000 | 91.65% |
| CCLD | CARECLOUD INC | $2.15 | 3.37% | 1.42% | -2.71% | -43.57% | -29.28% | -5.70% | -24.83% | -74.47% | 150.00% | $4.01 | $2.07 | 46.38% | 3.86% | 1.10 | 157,000 | -40.75% |
| SEER | SEER INC | $1.66 | -4.05% | -5.68% | -11.23% | -1.78% | -9.78% | -19.42% | -60.85% | -95.19% | N/A | $2.41 | $1.65 | 31.12% | 0.61% | 1.66 | 439,000 | 387.78% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.74 | -0.81% | -4.79% | -21.79% | -31.85% | -47.43% | 42.36% | -82.76% | N/A | N/A | $3.87 | $0.39 | 80.98% | 90.18% | 1.36 | 824,000 | 79.52% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.48 | 2.06% | 8.30% | -0.40% | -9.49% | -8.82% | -16.78% | -49.59% | -75.88% | -84.44% | $3.04 | $2.17 | 18.42% | 14.29% | 0.78 | 423,000 | 90.54% |
| GOAI | EVA LIVE INC | $2.49 | -1.19% | -10.11% | -26.55% | -31.78% | N/A | N/A | N/A | N/A | N/A | $18.00 | $2.07 | 86.17% | 20.29% | 1.40 | 96,000 | -1.03% |
| SRFM | SURF AIR MOBILITY INC | $0.90 | -0.88% | -15.70% | -28.41% | -24.83% | -55.57% | -73.55% | N/A | N/A | N/A | $9.91 | $0.84 | 90.90% | 7.13% | 2.23 | 3,189,000 | -11.07% |
| INO | INOVIO PHARMACEUTICALS INC | $1.10 | 1.85% | -0.90% | -12.70% | -29.03% | -51.97% | -51.11% | -78.22% | -99.03% | -98.89% | $2.98 | $1.03 | 63.07% | 6.80% | 1.57 | 1,188,000 | -20.27% |
| NRXS | NEURAXIS INC | $7.27 | 5.21% | 1.54% | 3.86% | 3.86% | 85.46% | 188.49% | N/A | N/A | N/A | $9.33 | $2.20 | 22.08% | 231.06% | 1.06 | 104,000 | 109.26% |
| LESL | LESLIE's INC | $9.59 | 9.73% | 3.79% | 177.17% | 796.26% | 474.25% | -2.74% | -94.84% | -98.23% | N/A | $13.57 | $0.87 | 29.31% | 1,002.30% | 1.49 | 430,000 | 113.93% |
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $9.92 | -0.10% | -2.55% | -1.29% | N/A | N/A | N/A | N/A | N/A | N/A | $10.34 | $9.92 | 4.06% | 0.00% | 0.17 | 4,000 | -77.01% |
| SIMA | SIM ACQUISITION CORP I | $10.89 | 0.18% | 0.00% | 1.11% | 1.68% | 3.13% | 4.51% | N/A | N/A | N/A | $12.90 | $10.10 | 15.58% | 7.82% | 0.01 | 650 | -77.59% |
| MMTX | MILUNA ACQUISITION CORP | $10.12 | 0.00% | 0.00% | 0.50% | 1.30% | 2.22% | N/A | N/A | N/A | N/A | $10.12 | $9.88 | 0.00% | 2.43% | 0.02 | 0 | N/A |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.17 | -1.68% | -17.02% | -10.00% | -20.95% | -82.41% | -99.73% | -99.93% | -99.89% | N/A | $596.00 | $0.45 | 99.80% | 159.42% | 64.56 | 110,000 | 71.88% |
| UFI | UNIFI INC | $4.80 | 2.56% | 5.26% | 17.07% | 32.23% | 42.01% | -6.61% | -39.16% | -80.10% | -81.16% | $5.24 | $2.96 | 8.40% | 62.16% | 0.77 | 46,300 | -53.70% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $12.80 | 1.83% | -1.99% | 12.18% | -4.19% | -9.03% | 16.89% | 308.95% | N/A | N/A | $17.76 | $9.74 | 27.93% | 31.42% | 0.72 | 89,000 | -19.82% |
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $7.19 | 8.12% | -3.88% | 27.26% | 142.50% | 76.66% | 833.77% | 38.27% | -76.73% | 259.50% | $7.78 | $0.68 | 7.58% | 962.04% | 0.82 | 214,000 | 1.90% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.32 | 0.00% | 0.00% | 0.39% | 1.38% | 1.98% | 3.41% | N/A | N/A | N/A | $10.38 | $9.98 | 0.58% | 3.41% | -0.01 | 0 | N/A |
| ILLR | TRILLER GROUP INC | $4.46 | 46.23% | 202.37% | 98.31% | 147.78% | -28.28% | -32.93% | -84.90% | -97.98% | N/A | $17.30 | $0.01 | 74.22% | 44,500.00% | 0.92 | 83,877,000 | -61.24% |
| ICCC | IMMUCELL CORP | $9.79 | -1.01% | 0.46% | -6.76% | 49.92% | 59.97% | 44.18% | 73.89% | 3.49% | 35.41% | $10.75 | $4.52 | 8.93% | 116.59% | 0.19 | 26,800 | 82.31% |
| NEOV | NEOVOLTA INC | $2.07 | 8.38% | -12.66% | -25.00% | -49.76% | -30.30% | -41.36% | -44.80% | N/A | N/A | $7.13 | $1.40 | 70.97% | 47.86% | 0.88 | 3,709,000 | 116.02% |
| LONA | LEONABIO INC | $9.40 | 8.17% | 13.66% | -2.79% | -2.89% | 25.67% | 210.23% | -68.77% | -91.17% | N/A | $14.21 | $2.85 | 33.85% | 229.36% | 1.21 | 61,000 | 217.71% |
| HFFG | HF FOODS GROUP INC | $1.65 | -8.33% | -10.33% | -21.43% | -6.78% | -26.67% | -46.60% | -61.89% | -68.27% | N/A | $3.87 | $1.38 | 57.36% | 19.57% | 1.17 | 4,316,000 | 662.54% |
| IDN | INTELLICHECK INC | $4.35 | 7.41% | 5.33% | 2.59% | -18.08% | -34.68% | -20.04% | 78.28% | -47.78% | 206.34% | $9.08 | $3.95 | 52.09% | 10.13% | 1.00 | 2,345,000 | 743.53% |
| PARK | PARK DENTAL PARTNERS INC | $19.49 | 6.82% | 7.38% | 6.39% | 22.81% | 32.77% | N/A | N/A | N/A | N/A | $22.62 | $9.53 | 13.84% | 104.51% | 0.49 | 54,500 | 39.74% |
| AUC | ATIF HOLDINGS LTD | $8.52 | 31.08% | 42.00% | 16.55% | 42.71% | 9.37% | 51.71% | -69.46% | -89.40% | N/A | $14.76 | $4.14 | 42.28% | 105.80% | 0.31 | 54,600 | 1,782.76% |
| SUIG | SUI GROUP HOLDINGS LTD | $1.14 | -2.15% | -14.29% | -27.85% | -14.93% | -34.86% | -38.71% | -50.43% | N/A | N/A | $8.66 | $1.09 | 86.84% | 4.59% | 1.42 | 1,041,000 | 375.34% |
| BLNK | BLINK CHARGING CO | $0.61 | 1.00% | -6.89% | -22.15% | -0.33% | -12.27% | -39.80% | -88.80% | -98.60% | -97.24% | $2.65 | $0.45 | 77.06% | 35.11% | 1.99 | 788,000 | -34.11% |
| BNR | BURNING ROCK BIOTECH LTD | $8.27 | 4.03% | 6.99% | -42.21% | -55.30% | -60.94% | 142.52% | -61.45% | -97.21% | N/A | $41.72 | $3.11 | 80.18% | 165.75% | 1.18 | 10,000 | -64.29% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.