| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QUCY | QUANTUM CYBER NV | $1.37 | 3.01% | -0.72% | 0.74% | -5.52% | 174.55% | -11.61% | -98.97% | N/A | N/A | $4.93 | $0.30 | 72.21% | 356.67% | 1.19 | 484,000 | 91.30% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $18.42 | 0.27% | -1.02% | 0.60% | 7.28% | 14.09% | 16.88% | 43.91% | 7.91% | -5.15% | $18.99 | $14.95 | 3.00% | 23.21% | 0.18 | 16,100 | -23.33% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $7.61 | -4.99% | 3.96% | -12.53% | 27.68% | 127.16% | 151.57% | 253.95% | 178.75% | 62.96% | $9.28 | $1.85 | 18.00% | 311.35% | 0.43 | 47,000 | -4.08% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.31 | -0.76% | -2.96% | -15.48% | 18.02% | -18.63% | 11.02% | 367.86% | 63.14% | -36.41% | $2.71 | $0.95 | 51.66% | 37.89% | 0.50 | 213,000 | 52.14% |
| KULR | KULR TECHNOLOGY GROUP INC | $2.44 | -2.40% | 2.95% | -10.29% | -34.76% | -2.01% | -44.04% | -33.71% | -85.81% | N/A | $6.00 | $1.94 | 59.33% | 25.77% | 1.76 | 466,000 | -41.09% |
| GNLX | GENELUX CORP | $2.48 | 2.06% | -1.98% | -8.82% | -14.48% | -6.42% | -41.09% | -90.07% | N/A | N/A | $8.54 | $2.29 | 70.94% | 8.30% | 1.45 | 140,000 | -7.89% |
| VANI | VIVANI MEDICAL INC | $1.24 | 0.81% | 4.20% | -12.68% | 8.77% | 9.73% | -13.29% | 31.91% | -87.91% | -98.41% | $1.92 | $0.92 | 35.42% | 34.34% | 0.87 | 128,000 | 60.00% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $8.85 | -4.53% | -5.14% | -1.23% | 53.65% | 65.42% | 114.81% | 184.57% | 74.90% | 60.47% | $10.68 | $3.91 | 17.13% | 126.34% | 0.40 | 160,000 | 226.53% |
| TCX | TUCOWS INC | $9.98 | -2.16% | -1.96% | 10.77% | -25.19% | -38.36% | -46.83% | -48.61% | -87.34% | -67.30% | $25.17 | $8.46 | 60.35% | 17.97% | 1.16 | 80,000 | 45.45% |
| ANNA | ALEANNA INC | $2.71 | -1.81% | -17.13% | 0.37% | -2.87% | -61.12% | -36.08% | -74.53% | N/A | N/A | $10.64 | $2.31 | 74.53% | 17.32% | -0.46 | 128,000 | -25.15% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $1.25 | -8.76% | 13.64% | 31.58% | 98.10% | 50.60% | 37.82% | 52.44% | -51.55% | -41.59% | $1.55 | $0.46 | 19.35% | 171.15% | 0.99 | 798,000 | -56.61% |
| NRDY | NERDY INC | $8.67 | 0.00% | -3.34% | -16.07% | -35.34% | -30.06% | -56.21% | -82.22% | -94.25% | N/A | $22.35 | $8.44 | 61.20% | 2.73% | 1.52 | 11,900 | 0.85% |
| AARD | AARDVARK THERAPEUTICS INC | $5.06 | -8.83% | -5.95% | -30.21% | 0.00% | 42.94% | -60.06% | N/A | N/A | N/A | $17.94 | $3.35 | 71.79% | 51.04% | 2.01 | 71,500 | -25.52% |
| BYFC | BROADWAY FINANCIAL CORP | $11.91 | 0.00% | -1.98% | 0.25% | 24.32% | 56.71% | 62.26% | 56.55% | -55.69% | -11.91% | $12.35 | $5.51 | 3.56% | 116.15% | 0.47 | 150 | -94.83% |
| DMRC | DIGIMARC CORP | $4.91 | -0.61% | -1.80% | -15.49% | -31.90% | 7.21% | -49.17% | -85.76% | -86.56% | -86.49% | $17.47 | $4.07 | 71.89% | 20.64% | 1.90 | 174,000 | 16.78% |
| CNXU | CONEXEU SCIENCES INC | $3.89 | -1.77% | -21.57% | -48.48% | -61.94% | N/A | N/A | N/A | N/A | N/A | $18.79 | $3.82 | 79.30% | 1.83% | 1.32 | 111,000 | -32.32% |
| SFBC | SOUND FINANCIAL BANCORP INC | $42.72 | -7.13% | -12.64% | -9.32% | -3.09% | -2.33% | -8.82% | 14.62% | -6.62% | 73.17% | $49.21 | $40.68 | 13.19% | 5.01% | 0.12 | 1,400 | -63.16% |
| RACD | RESEARCH ALLIANCE CORP IV | $12.01 | 0.08% | 0.08% | -6.90% | N/A | N/A | N/A | N/A | N/A | N/A | $13.64 | $10.00 | 11.95% | 20.10% | 0.24 | 1,100 | -93.57% |
| PBHC | PATHFINDER BANCORP INC | $17.35 | 0.00% | -3.72% | 5.15% | 6.70% | 32.24% | 11.20% | 24.91% | 7.43% | 42.02% | $18.30 | $12.06 | 5.19% | 43.90% | 0.11 | 3,800 | 660.00% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.88 | -0.53% | -4.08% | -16.07% | 10.59% | -14.16% | -39.55% | -40.69% | -80.74% | N/A | $4.94 | $1.60 | 61.94% | 17.50% | 1.67 | 378,000 | -17.83% |
| QXL | QUANTUM X LABS INC | $5.00 | -3.19% | -9.75% | 2.04% | -15.11% | 139.23% | 77.62% | N/A | N/A | N/A | $7.70 | $0.96 | 35.06% | 420.29% | 0.25 | 28,200 | -43.60% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.64 | -0.09% | -0.09% | 0.38% | 0.85% | 2.70% | 5.03% | N/A | N/A | N/A | $10.86 | $10.12 | 1.98% | 5.14% | -0.03 | 1,000 | -9.09% |
| CLLS | CELLECTIS SA | $1.47 | 2.80% | -3.92% | -57.02% | -49.13% | -56.38% | -55.72% | -8.13% | -89.12% | -94.08% | $5.48 | $1.25 | 73.18% | 17.60% | 1.44 | 37,700 | -45.36% |
| PYPD | POLYPID LTD | $5.22 | -2.61% | 0.19% | 2.35% | 14.22% | 21.68% | 54.90% | -3.42% | -97.76% | N/A | $5.73 | $3.06 | 8.90% | 70.59% | 0.76 | 45,000 | -25.00% |
| VATE | INNOVATE CORP | $7.77 | 3.32% | -4.78% | 0.65% | -58.14% | 90.44% | 63.58% | -50.51% | -81.50% | -84.43% | $21.30 | $3.75 | 63.52% | 107.20% | 1.28 | 84,000 | 104.88% |
| EQ | EQUILLIUM INC | $1.67 | -2.91% | -13.02% | -23.39% | -43.39% | -18.93% | 19.29% | 122.67% | -75.30% | N/A | $3.54 | $0.76 | 52.82% | 120.90% | 0.72 | 138,000 | -50.89% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.76 | 1.34% | -11.95% | -14.81% | 2.29% | -33.42% | 58.46% | -72.50% | -95.87% | N/A | $3.87 | $0.45 | 80.39% | 70.56% | 1.37 | 383,000 | -36.90% |
| SEER | SEER INC | $1.91 | 2.14% | 2.69% | -6.37% | 10.40% | 10.72% | -13.18% | -16.59% | -94.80% | N/A | $2.41 | $1.55 | 20.75% | 23.23% | 1.68 | 244,000 | -68.23% |
| MACI | MELAR ACQUISITION CORP I | $11.05 | 0.00% | 0.27% | 0.91% | 1.56% | 2.70% | 4.74% | N/A | N/A | N/A | $11.38 | $10.50 | 2.86% | 5.24% | 0.01 | 1,000 | -75.00% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.45 | 0.00% | 0.10% | -0.19% | 0.73% | 1.36% | 3.77% | N/A | N/A | N/A | $10.50 | $10.06 | 0.48% | 3.88% | -0.00 | 200 | 0.00% |
| LAKE | LAKELAND INDUSTRIES INC | $10.50 | 0.10% | 2.04% | -8.85% | -2.96% | 34.96% | -29.39% | -30.88% | -50.42% | 2.74% | $18.00 | $7.15 | 41.66% | 46.85% | 0.74 | 49,700 | 177.65% |
| PLYX | POLARYX THERAPEUTICS INC | $2.09 | -2.34% | 2.45% | 5.03% | -9.52% | -66.72% | N/A | N/A | N/A | N/A | $48.91 | $1.85 | 95.73% | 12.97% | 1.22 | 13,400 | -52.14% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.77 | -2.21% | -3.80% | 35.11% | 45.08% | 116.65% | 22.49% | N/A | N/A | N/A | $2.02 | $0.73 | 12.16% | 141.47% | 0.41 | 95,000 | 15.85% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $3.68 | -2.65% | -8.23% | -31.98% | -48.17% | -44.58% | -46.04% | N/A | N/A | N/A | $10.97 | $3.60 | 66.45% | 2.22% | 1.63 | 779,000 | -54.04% |
| AMAN | AMANAT ACQUISITION CORP | $10.65 | 0.09% | 0.28% | -0.37% | 5.86% | N/A | N/A | N/A | N/A | N/A | $10.79 | $10.00 | 1.30% | 6.50% | 0.10 | 3,300 | 6.45% |
| ZVIA | ZEVIA PBC | $1.33 | 0.00% | -6.34% | -5.67% | -6.34% | 10.83% | -49.43% | -44.12% | -88.45% | N/A | $2.81 | $1.11 | 52.67% | 19.82% | 1.23 | 279,000 | 19.23% |
| ULBI | ULTRALIFE CORP | $6.16 | 1.82% | 9.03% | -6.53% | -1.12% | -9.28% | -9.81% | -35.83% | -17.20% | 49.08% | $8.25 | $4.90 | 25.33% | 25.71% | 0.97 | 30,000 | -64.29% |
| SRG | SERITAGE GROWTH PROPERTIES | $1.82 | 0.00% | -3.19% | -13.74% | -31.06% | -33.58% | -54.84% | -75.07% | -88.29% | -96.43% | $4.38 | $1.81 | 58.45% | 0.55% | 1.15 | 105,000 | 183.78% |
| VIRC | VIRCO MFG CORPORATION | $6.50 | -0.91% | 4.17% | 8.88% | -2.55% | 6.56% | -16.45% | -5.52% | 83.10% | 55.88% | $7.83 | $5.16 | 16.99% | 26.09% | 0.67 | 20,400 | 106.06% |
| EVTL | VERTICAL AEROSPACE LTD | $0.74 | 9.16% | 16.75% | -4.40% | -56.53% | -72.11% | -86.94% | -93.89% | -99.26% | N/A | $7.33 | $0.52 | 89.92% | 42.66% | 1.45 | 10,188,000 | 123.23% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.01 | -0.98% | -1.94% | -9.01% | -10.62% | -17.21% | -53.24% | -77.56% | -87.93% | N/A | $2.31 | $0.99 | 56.20% | 2.02% | 0.59 | 2,600 | -77.19% |
| CSTE | CAESARSTONE LTD | $2.94 | -2.00% | 2.44% | -12.76% | 52.33% | 160.18% | 97.32% | -28.47% | -78.25% | -92.28% | $3.84 | $0.56 | 23.44% | 426.88% | 0.81 | 17,000 | -67.62% |
| FURY | FURY GOLD MINES LTD | $0.53 | -2.20% | -6.97% | -16.56% | 2.69% | -10.70% | -15.64% | 53.01% | -16.56% | N/A | $1.02 | $0.50 | 47.65% | 7.66% | 0.77 | 480,000 | 84.62% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.74 | 0.00% | -2.84% | -6.48% | 12.76% | 0.00% | 10.04% | -32.01% | -71.10% | -84.40% | $2.98 | $2.17 | 8.05% | 26.27% | 0.77 | 242,000 | 36.72% |
| PMN | PROMIS NEUROSCIENCES INC | $11.27 | -2.59% | -19.56% | -26.63% | 9.95% | -28.90% | 12.70% | -76.88% | N/A | N/A | $27.40 | $6.27 | 58.87% | 79.74% | 0.50 | 20,000 | -62.05% |
| UPXI | UPEXI INC | $1.23 | 5.13% | 3.36% | 12.84% | 61.84% | 3.36% | -76.70% | -96.16% | -98.80% | N/A | $7.75 | $0.54 | 84.13% | 127.78% | 0.62 | 6,286,000 | 10.09% |
| USGO | US GOLDMINING INC | $7.19 | -0.55% | -5.39% | -25.88% | -9.45% | -33.49% | -45.20% | -15.91% | N/A | N/A | $17.98 | $6.55 | 60.01% | 9.77% | 0.84 | 54,000 | -64.94% |
| RFL | RAFAEL HOLDINGS INC | $1.94 | 1.57% | -5.37% | -13.39% | -28.41% | 52.76% | 42.65% | -2.51% | -94.60% | N/A | $3.96 | $1.12 | 51.01% | 73.21% | 0.84 | 49,000 | -91.78% |
| DH | DEFINITIVE HEALTHCARE CORP | $0.95 | -6.44% | -1.56% | 25.33% | 50.48% | -13.30% | -75.45% | -88.04% | -97.95% | N/A | $4.07 | $0.61 | 76.75% | 54.92% | 1.35 | 569,000 | -15.07% |
| AMPG | AMPLITECH GROUP INC | $3.34 | -2.91% | -1.76% | -7.73% | -52.15% | 21.90% | -16.50% | 80.54% | -13.25% | N/A | $10.11 | $1.64 | 66.96% | 103.66% | 1.46 | 545,000 | 154.67% |
| SPKL | SPARK I ACQUISITION CORP | $11.59 | -0.13% | 0.04% | 0.30% | -5.51% | 2.25% | -0.22% | N/A | N/A | N/A | $13.93 | $11.04 | 16.83% | 4.94% | 0.09 | 3,100 | 0.00% |
| ECOR | ELECTROCORE INC | $11.12 | -2.03% | -4.79% | 17.42% | 54.66% | 66.22% | 130.71% | 108.83% | -36.09% | N/A | $12.70 | $4.41 | 12.44% | 152.15% | 0.86 | 52,000 | -24.64% |
| PUSA | AUREUS GREENWAY HOLDINGS INC | $3.72 | -1.06% | 6.59% | -1.59% | -3.88% | -6.53% | 70.64% | N/A | N/A | N/A | $8.25 | $2.60 | 54.91% | 43.08% | 0.85 | 466,000 | 10.43% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $2.43 | -5.81% | -17.06% | -55.66% | -76.63% | -75.99% | -75.50% | N/A | N/A | N/A | $11.17 | $2.35 | 78.25% | 3.40% | 0.60 | 28,800 | -69.68% |
| FJET | STARFIGHTERS SPACE INC | $1.82 | 1.11% | 10.98% | -52.85% | -58.45% | -73.93% | N/A | N/A | N/A | N/A | $31.50 | $1.64 | 94.22% | 10.98% | 3.46 | 829,000 | -33.73% |
| BWEN | BROADWIND INC | $4.23 | 1.44% | -0.94% | -3.42% | -1.86% | 105.34% | 112.56% | 30.96% | 54.38% | 0.00% | $5.70 | $1.88 | 25.79% | 125.00% | 1.32 | 111,000 | -23.97% |
| FLNT | FLUENT INC | $3.16 | -8.41% | -11.24% | -21.00% | -2.47% | -8.14% | 51.92% | 14.49% | -78.15% | -89.67% | $4.45 | $1.70 | 28.99% | 85.88% | 0.93 | 74,000 | 241.01% |
| STHO | STAR HOLDINGS | $8.23 | -4.08% | -9.36% | -15.50% | -8.56% | 6.61% | -3.86% | -35.15% | N/A | N/A | $9.94 | $7.01 | 17.20% | 17.40% | 0.84 | 28,600 | 18.18% |
| RACC | RESEARCH ALLIANCE CORP III | $10.92 | -1.27% | -0.73% | -50.36% | 3.51% | N/A | N/A | N/A | N/A | N/A | $33.50 | $10.21 | 67.40% | 6.95% | 0.36 | 2,700 | 5,300.00% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $34.02 | -0.76% | -0.26% | -9.69% | -3.16% | -0.06% | -21.76% | 94.96% | 157.14% | 41.34% | $46.57 | $32.00 | 26.95% | 6.31% | 0.47 | 800 | -57.89% |
| MIST | MILESTONE PHARMACEUTICALS INC | $0.79 | -0.88% | -13.97% | -32.07% | -36.96% | -36.96% | -60.00% | -73.73% | -86.05% | N/A | $3.06 | $0.75 | 74.25% | 4.79% | 1.03 | 1,260,000 | -45.81% |
| GCL | GCL GLOBAL HOLDINGS LTD | $0.75 | 9.45% | 25.71% | 1.35% | 73.90% | 34.70% | -73.67% | -92.93% | N/A | N/A | $2.80 | $0.38 | 73.12% | 97.64% | 0.54 | 222,000 | 79.03% |
| HDRN | HADRON ENERGY INC | $1.37 | 1.48% | -20.35% | -33.82% | -28.27% | -87.15% | -86.84% | N/A | N/A | N/A | $12.50 | $1.19 | 89.04% | 15.13% | 0.02 | 47,500 | -41.36% |
| MWC | MICWARE CO LTD | $1.68 | -4.00% | -10.16% | 17.48% | -51.02% | N/A | N/A | N/A | N/A | N/A | $13.95 | $0.78 | 87.96% | 115.38% | 1.30 | 79,000 | -42.34% |
| SLNG | STABILIS SOLUTIONS INC | $5.25 | 1.35% | -6.25% | -12.06% | 32.24% | 22.09% | 26.20% | 24.41% | -24.81% | -73.21% | $7.07 | $3.21 | 25.74% | 63.55% | 0.38 | 10,800 | -23.40% |
| CTOR | CITIUS ONCOLOGY INC | $1.05 | 0.00% | -7.89% | 29.63% | 59.09% | 81.66% | -42.31% | -90.22% | N/A | N/A | $2.25 | $0.49 | 53.33% | 113.85% | -0.05 | 26,700 | -34.40% |
| CITR | CITROTECH INC | $4.32 | 1.17% | -17.24% | -32.71% | -20.44% | -56.76% | N/A | N/A | N/A | N/A | $10.37 | $4.11 | 58.34% | 5.11% | 0.69 | 21,000 | -52.27% |
| NTRB | NUTRIBAND INC | $8.00 | -11.01% | -1.60% | 65.63% | 164.03% | 110.53% | 11.58% | 233.33% | 43.60% | N/A | $9.19 | $2.80 | 12.90% | 185.71% | 0.83 | 410,000 | 5.67% |
| SUNS | SUNRISE REALTY TRUST INC | $7.19 | -0.55% | -1.64% | -5.39% | -16.30% | -13.37% | -32.68% | N/A | N/A | N/A | $11.06 | $7.14 | 34.99% | 0.70% | 0.77 | 83,000 | 0.00% |
| ANIX | ANIXA BIOSCIENCES INC | $2.78 | 0.00% | 0.36% | -24.04% | 6.11% | 2.96% | -17.63% | -16.77% | -42.08% | -13.66% | $5.46 | $2.32 | 49.08% | 19.83% | 1.00 | 361,000 | 39.92% |
| TP | TICKETPLUS LTD | $8.00 | -4.65% | -3.15% | -0.12% | N/A | N/A | N/A | N/A | N/A | N/A | $12.14 | $6.10 | 34.10% | 31.10% | -1.16 | 9,200 | -9.80% |
| CRDF | CARDIFF ONCOLOGY INC | $1.24 | -3.13% | -9.49% | 21.57% | 2.48% | -28.32% | -39.22% | -22.98% | -83.22% | -99.63% | $3.31 | $0.76 | 62.54% | 63.80% | 1.57 | 563,000 | -5.54% |
| BMEA | BIOMEA FUSION INC | $1.32 | -11.41% | -27.87% | -23.70% | 7.32% | 8.20% | -35.61% | -90.63% | -87.70% | N/A | $2.99 | $0.87 | 55.85% | 51.38% | 1.11 | 3,083,000 | 41.10% |
| FNWB | FIRST NORTHWEST BANCORP | $10.05 | 0.00% | -2.99% | -8.97% | -3.46% | 17.13% | 36.18% | -20.74% | -43.22% | -24.32% | $12.52 | $7.65 | 19.73% | 31.37% | 0.33 | 21,600 | 0.47% |
| BVC | BITVENTURES LTD | $11.35 | -12.96% | -19.90% | -22.58% | 28.39% | 28.54% | -10.63% | -84.43% | -81.39% | N/A | $18.20 | $6.20 | 37.64% | 83.06% | -0.02 | 13,300 | -54.45% |
| TRBG | TURBOGEN LTD | $3.74 | -6.27% | -0.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $33.99 | $3.50 | 89.00% | 6.86% | 5.24 | 36,000 | 0.00% |
| NRXS | NEURAXIS INC | $7.56 | -2.45% | -0.66% | 25.17% | 9.41% | 0.67% | 174.91% | 81.69% | N/A | N/A | $9.33 | $2.21 | 18.97% | 242.08% | 1.09 | 144,000 | 23.08% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $27.23 | 0.15% | -0.98% | 4.01% | 2.64% | 18.65% | -0.77% | 24.00% | -19.56% | -4.12% | $28.88 | $21.01 | 5.71% | 29.60% | 0.07 | 9,700 | 470.59% |
| PARK | PARK DENTAL PARTNERS INC | $19.91 | 1.53% | -2.11% | -2.69% | 9.13% | 23.36% | N/A | N/A | N/A | N/A | $26.03 | $9.53 | 23.51% | 108.92% | 0.56 | 86,000 | 577.17% |
| DAVA | ENDAVA PLC | $1.81 | 6.47% | -34.89% | -44.31% | -30.65% | -59.69% | -79.43% | -96.91% | -98.46% | N/A | $9.88 | $1.68 | 81.68% | 7.74% | 1.43 | 618,000 | -75.92% |
| TAVI | TAVIA ACQUISITION CORP | $10.77 | 0.00% | 0.05% | -0.05% | 0.80% | 2.13% | 4.11% | N/A | N/A | N/A | $11.91 | $10.32 | 9.61% | 4.31% | 0.01 | 0 | -100.00% |
| FDSB | FIFTH DISTRICT BANCORP INC | $17.75 | -0.39% | -3.06% | -2.37% | 10.49% | 20.30% | 28.16% | N/A | N/A | N/A | $18.69 | $13.00 | 5.04% | 36.54% | 0.26 | 2,400 | -11.11% |
| MNTS | MOMENTUS INC | $4.23 | -1.28% | 1.20% | 0.00% | -41.74% | -0.70% | -80.89% | -99.11% | -100.00% | N/A | $34.45 | $3.12 | 87.72% | 35.58% | 2.23 | 517,000 | -11.93% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.91 | 3.12% | -7.39% | -9.97% | -26.93% | -4.03% | -51.13% | -72.24% | -70.30% | N/A | $6.10 | $2.04 | 52.33% | 42.55% | -0.04 | 22,000 | -67.41% |
| TGEN | TECOGEN INC | $3.05 | 0.99% | -2.24% | -4.09% | -41.35% | 5.54% | -62.67% | 235.16% | 64.86% | -27.55% | $12.07 | $1.94 | 74.73% | 57.22% | 1.16 | 64,400 | -31.49% |
| GRWG | GROWGENERATION CORP | $1.56 | -1.89% | -0.64% | -8.77% | 19.08% | 38.05% | -7.69% | -47.30% | -94.23% | N/A | $2.40 | $1.01 | 35.00% | 55.22% | 1.75 | 205,000 | 22.75% |
| MDIA | MEDIACO HOLDING INC | $1.09 | -7.55% | -6.03% | 0.46% | 32.76% | 67.69% | -14.17% | 41.93% | -90.22% | N/A | $1.64 | $0.54 | 33.54% | 102.60% | 0.82 | 3,900 | 25.81% |
| TSQ | TOWNSQUARE MEDIA INC | $4.98 | 1.43% | -5.50% | -14.87% | -22.67% | -11.70% | -26.11% | -44.17% | -61.46% | -47.30% | $7.97 | $4.30 | 37.52% | 15.81% | 0.82 | 79,000 | 8.22% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.00 | 0.00% | -4.78% | -4.56% | -19.35% | -6.10% | -68.77% | N/A | N/A | N/A | $24.20 | $2.90 | 83.47% | 37.93% | 0.49 | 7,700 | 266.67% |
| FUSB | FIRST US BANCSHARES INC | $16.44 | -0.06% | -0.06% | -0.42% | 0.55% | 7.80% | 37.00% | 92.28% | 54.80% | 59.61% | $16.99 | $12.02 | 3.24% | 36.77% | 0.10 | 48,000 | 242.86% |
| SIEB | SIEBERT FINANCIAL CORP | $2.20 | -1.35% | -7.95% | 5.77% | 12.82% | 10.55% | -23.61% | 4.76% | -37.14% | 58.27% | $4.15 | $1.53 | 46.92% | 43.79% | 0.81 | 29,800 | -29.55% |
| ICCC | IMMUCELL CORP | $9.93 | -0.40% | -0.20% | 0.91% | 0.40% | 54.19% | 64.27% | 85.96% | 3.12% | 20.95% | $12.10 | $4.52 | 17.93% | 119.69% | 0.22 | 5,100 | 142.86% |
| MMTX | MILUNA ACQUISITION CORP | $10.20 | 0.10% | 0.20% | 0.20% | 0.79% | 2.10% | N/A | N/A | N/A | N/A | $10.21 | $9.88 | 0.10% | 3.24% | 0.02 | 9,200 | N/A |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.44 | 0.00% | 0.29% | 0.87% | 1.16% | 2.55% | 4.19% | N/A | N/A | N/A | $10.45 | $10.01 | 0.10% | 4.30% | -0.02 | 0 | N/A |
| ACRV | ACRIVON THERAPEUTICS INC | $2.10 | -0.94% | 13.51% | -3.67% | 32.91% | 38.16% | 36.36% | -77.07% | N/A | N/A | $3.56 | $1.27 | 41.01% | 65.35% | 1.60 | 182,000 | -42.59% |
| BUDA | BUDA JUICE INC | $7.15 | -4.67% | -10.18% | -15.88% | -13.96% | -28.50% | N/A | N/A | N/A | N/A | $12.00 | $6.25 | 40.42% | 14.40% | -0.24 | 4,100 | 5.13% |
| SIMA | SIM ACQUISITION CORP I | $10.93 | 0.00% | -0.64% | -0.18% | 0.55% | 2.05% | 3.90% | N/A | N/A | N/A | $12.90 | $10.10 | 15.27% | 8.22% | 0.00 | 60 | 100.00% |
| RFIL | R F INDUSTRIES LTD | $8.28 | -0.36% | 3.37% | -22.83% | -60.48% | -27.94% | -1.66% | 220.93% | -1.55% | 360.00% | $22.30 | $5.54 | 62.87% | 49.46% | 0.77 | 153,000 | 31.90% |
| DWSN | DAWSON GEOPHYSICAL CO | $2.89 | -6.17% | -11.08% | -12.69% | -40.41% | 3.96% | 56.22% | 19.42% | 19.42% | -59.86% | $7.85 | $1.50 | 63.18% | 92.67% | 0.65 | 38,000 | -8.21% |
| ESBA | EMPIRE STATE REALTY OP LP | $4.00 | 0.00% | 0.25% | -14.89% | -21.57% | -18.28% | -46.45% | -47.58% | -60.75% | -81.34% | $8.03 | $3.85 | 50.19% | 4.03% | 0.57 | 0 | -100.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.