| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRBT | IROBOT CORP | $2.89 | -9.12% | -21.68% | -31.52% | -30.02% | 25.11% | -69.22% | -94.75% | -96.48% | -90.66% | $13.06 | $1.76 | 77.87% | 64.20% | 1.13 | 3,015,000 | 70.24% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.66 | 0.00% | 0.94% | -9.77% | -3.61% | 30.39% | 17.60% | 9.19% | -32.38% | -4.65% | $29.00 | $19.00 | 11.52% | 35.05% | 0.11 | 0 | -100.00% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.26 | -0.75% | -2.77% | 0.00% | -5.40% | -10.24% | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 64.91% | 22.33% | 0.88 | 3,700 | -7.50% |
| WSBK | WINCHESTER BANCORP INC | $9.63 | 0.31% | 0.10% | -1.03% | 2.01% | -0.72% | N/A | N/A | N/A | N/A | $10.10 | $8.76 | 4.65% | 9.93% | -0.08 | 1,700 | 112.50% |
| ASPC | ASPAC III ACQUISITION CORP | $11.11 | 5.81% | 7.34% | 7.45% | 8.28% | 9.57% | 11.21% | N/A | N/A | N/A | $11.90 | $9.95 | 6.64% | 11.66% | -0.01 | 20,500 | 122.83% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $3.04 | 7.04% | -4.10% | 15.59% | 48.29% | 105.41% | 23.08% | -71.13% | -80.45% | -88.13% | $4.88 | $1.19 | 37.70% | 155.46% | 1.33 | 125,000 | -66.49% |
| HYPR | HYPERFINE INC | $1.13 | 0.89% | -9.60% | -23.65% | -4.24% | 68.41% | 16.49% | 35.17% | N/A | N/A | $2.22 | $0.53 | 49.10% | 112.01% | 1.21 | 289,000 | -44.64% |
| IZEA | IZEA WORLDWIDE INC | $5.21 | 1.17% | -1.14% | 35.32% | 31.23% | 175.66% | 85.41% | 98.85% | 78.79% | N/A | $5.86 | $1.68 | 11.08% | 210.12% | 0.91 | 43,000 | -61.95% |
| FLL | FULL HOUSE RESORTS INC | $2.45 | 0.00% | -9.93% | -18.60% | -46.27% | -24.38% | -52.79% | -64.54% | -5.77% | 73.76% | $5.59 | $2.36 | 56.17% | 3.81% | 1.51 | 103,000 | -40.80% |
| TZOO | TRAVELZOO | $8.04 | -4.51% | -19.92% | -19.28% | -18.04% | -45.34% | -54.11% | 57.65% | 7.06% | -18.87% | $24.85 | $7.76 | 67.65% | 3.61% | 1.14 | 193,000 | 7.22% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.61 | -6.40% | -5.29% | -9.55% | -14.81% | 11.03% | -50.46% | -83.85% | N/A | N/A | $4.44 | $1.02 | 63.70% | 57.53% | 0.28 | 411,000 | -23.89% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $2.37 | 12.86% | 7.73% | 6.28% | -21.78% | -37.63% | -41.04% | -76.42% | N/A | N/A | $6.30 | $1.03 | 62.38% | 130.10% | -0.06 | 130,000 | 364.29% |
| THCH | TH INTERNATIONAL LTD | $2.71 | 0.56% | 7.54% | 4.23% | 2.26% | -5.24% | -22.79% | -83.82% | N/A | N/A | $5.15 | $1.95 | 47.38% | 38.97% | 0.32 | 22,600 | 629.03% |
| ILLR | TRILLER GROUP INC | $0.57 | -1.22% | -10.57% | -42.20% | -0.35% | -52.75% | -79.96% | -97.64% | -97.32% | N/A | $4.75 | $0.40 | 88.06% | 41.75% | 0.32 | 412,000 | 36.88% |
| QVCGA | QVC GROUP INC | $10.88 | -4.48% | 4.31% | -24.71% | 213.54% | 29.45% | -60.77% | -90.37% | -96.94% | -99.21% | $31.25 | $2.27 | 65.18% | 379.30% | 1.69 | 42,000 | -20.75% |
| STG | SUNLANDS TECHNOLOGY GROUP | $6.50 | 0.00% | -4.41% | -21.16% | -22.16% | 30.00% | -8.96% | 69.27% | -68.48% | N/A | $15.00 | $4.28 | 56.67% | 51.87% | 0.20 | 1,000 | -52.38% |
| QNCX | QUINCE THERAPEUTICS INC | $1.63 | -1.21% | -8.94% | -1.21% | 0.00% | 49.54% | 6.54% | 88.44% | -96.36% | N/A | $2.45 | $0.72 | 33.47% | 126.39% | 0.69 | 208,000 | 60.00% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.14 | 0.10% | 0.40% | 1.10% | 1.00% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.98 | 0.00% | 1.60% | -0.01 | 3,400 | -69.64% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.93 | -9.39% | -20.25% | -3.98% | 30.41% | 56.91% | 273.31% | -30.82% | -73.34% | -60.77% | $4.43 | $0.27 | 56.43% | 614.81% | 0.52 | 1,865,000 | -19.23% |
| GRO | BRAZIL POTASH CORP | $2.25 | -9.27% | -12.11% | -12.45% | 37.20% | -7.41% | N/A | N/A | N/A | N/A | $15.00 | $1.25 | 85.00% | 80.00% | 1.08 | 532,000 | 61.21% |
| RCT | REDCLOUD HOLDINGS PLC | $1.97 | 3.68% | 16.57% | -5.74% | -22.13% | 27.10% | N/A | N/A | N/A | N/A | $5.36 | $0.80 | 63.25% | 146.25% | 2.07 | 343,000 | -66.96% |
| YTRA | YATRA ONLINE INC | $1.40 | -3.45% | -9.68% | -0.78% | 53.85% | 115.38% | 3.32% | -39.39% | 35.92% | N/A | $2.00 | $0.58 | 30.00% | 141.38% | 0.53 | 124,000 | 0.81% |
| ZTEK | ZENTEK LTD | $0.83 | 0.00% | -5.68% | 6.41% | 3.11% | -52.57% | 5.06% | -47.80% | N/A | N/A | $1.84 | $0.62 | 54.92% | 33.87% | 0.68 | 85,000 | 47.83% |
| GECC | GREAT ELM CAPITAL CORP | $7.48 | -4.83% | -5.20% | -15.38% | -31.63% | -25.27% | -23.67% | -25.27% | -51.30% | N/A | $11.46 | $7.18 | 34.70% | 4.18% | 0.21 | 105,000 | 118.75% |
| AMTD | AMTD IDEA GROUP | $1.06 | -17.83% | -2.75% | -9.40% | 6.00% | 6.00% | -12.40% | -82.33% | -97.47% | N/A | $1.65 | $0.92 | 35.76% | 15.22% | 0.10 | 1,196,000 | -92.88% |
| PRPL | PURPLE INNOVATION INC | $0.80 | 0.63% | -5.01% | -16.37% | -6.24% | 20.21% | -15.21% | -77.03% | -97.25% | -91.57% | $1.29 | $0.56 | 38.22% | 42.32% | 1.98 | 255,000 | -12.07% |
| IROQ | IF BANCORP INC | $25.75 | 0.12% | 1.78% | 0.00% | 3.54% | 5.84% | 21.63% | 37.85% | 51.92% | 47.73% | $26.50 | $19.85 | 2.83% | 29.72% | 0.02 | 38,400 | 33.33% |
| STEC | SANTECH HOLDINGS LTD | $1.08 | -4.42% | -10.00% | -24.48% | 58.82% | -21.17% | -20.00% | -81.85% | N/A | N/A | $3.03 | $0.44 | 64.36% | 143.24% | -0.10 | 8,700 | -56.50% |
| GRWG | GROWGENERATION CORP | $1.44 | -5.26% | -14.79% | -19.55% | 42.57% | 24.14% | -34.55% | -58.38% | -92.13% | N/A | $2.24 | $0.82 | 35.71% | 75.40% | 1.96 | 464,000 | 157.78% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $6.80 | -1.02% | -7.48% | -22.02% | -26.41% | -41.53% | -24.11% | -23.34% | -56.83% | N/A | $17.91 | $6.55 | 62.03% | 3.82% | 0.92 | 36,700 | -76.17% |
| DLHC | DLH HOLDINGS CORP | $5.95 | -4.34% | 3.12% | 7.99% | 6.44% | 49.87% | -25.35% | -54.23% | -33.89% | 116.36% | $9.58 | $2.72 | 37.89% | 118.75% | 0.77 | 110,000 | -95.05% |
| NEXM | NEXMETALS MINING CORP | $3.99 | 3.37% | -12.11% | -28.24% | -29.00% | N/A | N/A | 262.73% | 454.17% | -20.99% | $10.35 | $3.77 | 61.45% | 5.84% | 12.77 | 199,000 | 226.23% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.42 | 3.01% | 0.59% | -7.57% | -11.63% | N/A | N/A | N/A | N/A | N/A | $4.48 | $2.72 | 23.66% | 25.74% | 0.92 | 8,100 | 636.36% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.47 | -7.72% | -10.73% | -17.38% | -13.54% | -7.17% | 217.01% | -38.68% | -72.91% | -99.16% | $1.75 | $0.14 | 73.37% | 232.86% | 1.41 | 9,585,000 | 185.27% |
| PFX | PHENIXFIN CORP | $42.44 | -2.62% | -1.07% | -11.18% | -15.58% | -13.39% | -10.14% | 21.02% | 109.12% | -72.44% | $57.40 | $41.80 | 26.06% | 1.53% | 0.16 | 750 | N/A |
| FNWB | FIRST NORTHWEST BANCORP | $9.00 | -0.77% | 1.47% | 13.92% | 14.21% | -11.07% | -7.64% | -40.20% | -32.28% | -29.30% | $12.10 | $6.05 | 25.62% | 48.76% | 0.39 | 14,100 | 8.46% |
| OPAD | OFFERPAD SOLUTIONS INC | $2.30 | -1.71% | -17.27% | -42.50% | 91.67% | 123.30% | -29.66% | -78.80% | -98.48% | N/A | $6.35 | $0.91 | 63.78% | 152.75% | 1.65 | 2,206,000 | 92.66% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $4.73 | -6.52% | -22.33% | -33.57% | -16.13% | 71.38% | -19.56% | -29.51% | -62.76% | -93.34% | $7.89 | $2.50 | 40.01% | 89.20% | 1.33 | 449,000 | 96.07% |
| ADAG | ADAGENE INC | $1.79 | 0.56% | -2.98% | -9.60% | -6.53% | 10.49% | -41.31% | 87.04% | N/A | N/A | $3.16 | $1.33 | 43.35% | 35.09% | 0.31 | 40,200 | -56.77% |
| MHH | MASTECH DIGITAL INC | $7.15 | 3.62% | -0.35% | -4.28% | -0.14% | -4.67% | -29.54% | -47.81% | -55.95% | 70.69% | $16.00 | $6.20 | 55.31% | 15.32% | 0.60 | 4,200 | -20.75% |
| JLHL | JULONG HOLDING LTD | $3.96 | 0.00% | -3.63% | -7.91% | -1.25% | N/A | N/A | N/A | N/A | N/A | $6.30 | $3.05 | 37.14% | 29.84% | 1.06 | 179,000 | 223.69% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.57 | 1.95% | -7.65% | -27.98% | 167.46% | 185.45% | 5.37% | -87.58% | -96.26% | N/A | $2.27 | $0.40 | 30.84% | 288.61% | 1.39 | 166,000 | 66.00% |
| BYSI | BEYONDSPRING INC | $2.07 | 4.02% | 10.70% | 18.29% | -4.17% | 23.95% | -3.36% | 183.95% | -85.72% | N/A | $3.44 | $0.98 | 39.83% | 111.22% | 0.83 | 19,000 | -31.16% |
| XCH | XCHG LTD | $1.40 | -8.50% | -15.15% | 8.70% | 17.65% | 11.11% | -92.78% | N/A | N/A | N/A | $27.94 | $0.57 | 94.99% | 145.61% | 1.60 | 18,700 | 35.51% |
| UHG | UNITED HOMES GROUP INC | $1.42 | -5.96% | -17.92% | -65.62% | -67.43% | -26.80% | -75.39% | -85.67% | N/A | N/A | $6.93 | $1.40 | 79.51% | 1.43% | 0.54 | 389,000 | -22.82% |
| ORGN | ORIGIN MATERIALS INC | $0.55 | -9.48% | -20.17% | 4.53% | -17.93% | -15.93% | -57.38% | -89.59% | -94.29% | N/A | $1.36 | $0.40 | 59.26% | 38.50% | 1.34 | 1,834,000 | 176.62% |
| RFIL | R F INDUSTRIES LTD | $7.75 | -0.90% | -2.39% | 2.65% | 12.65% | 91.83% | 93.27% | 39.64% | 79.40% | 71.65% | $9.56 | $3.39 | 18.93% | 128.61% | 0.58 | 70,000 | 34.62% |
| CCG | CHECHE GROUP INC | $0.99 | -5.90% | -5.00% | -18.35% | 25.38% | 16.37% | 19.04% | N/A | N/A | N/A | $1.54 | $0.71 | 35.84% | 38.38% | 0.52 | 148,000 | 37.04% |
| RYM | RYTHM INC | $41.18 | -9.77% | 9.09% | -4.03% | 69.47% | 83.27% | 1,211.46% | -89.02% | N/A | N/A | $84.44 | $3.82 | 51.23% | 978.01% | 1.27 | 12,500 | -58.33% |
| CAPN | CAYSON ACQUISITION CORP | $10.52 | 0.00% | -0.57% | 0.48% | 1.45% | 3.04% | 5.52% | N/A | N/A | N/A | $10.58 | $9.96 | 0.57% | 5.62% | 0.01 | 900 | -10.00% |
| AMWL | AMERICAN WELL CORP | $5.09 | -2.49% | -7.79% | -19.59% | -27.70% | -30.37% | -44.19% | -93.21% | -99.02% | N/A | $12.95 | $4.97 | 60.69% | 2.41% | 1.40 | 148,000 | 119.58% |
| FTEK | FUEL TECH INC | $2.64 | 6.45% | -3.65% | -11.41% | -5.71% | 172.45% | 158.82% | 125.64% | 259.18% | 22.28% | $3.65 | $0.87 | 27.67% | 203.45% | 0.94 | 336,000 | 101.20% |
| DTIL | PRECISION BIOSCIENCES INC | $7.36 | -9.80% | 2.51% | 35.29% | 52.07% | 31.19% | -11.22% | -82.48% | -96.20% | N/A | $8.82 | $3.61 | 16.55% | 103.88% | 1.34 | 300,000 | 111.27% |
| ONMD | ONEMEDNET CORP | $1.77 | -16.51% | -22.37% | 71.84% | 259.03% | 332.76% | 121.25% | -83.00% | N/A | N/A | $4.22 | $0.30 | 58.06% | 490.00% | 0.23 | 828,000 | 56.52% |
| COLA | COLUMBUS ACQUISITION CORP | $10.27 | 0.00% | 0.08% | 0.39% | 0.88% | 1.99% | N/A | N/A | N/A | N/A | $10.27 | $9.96 | 0.00% | 3.11% | 0.02 | 250 | N/A |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.92 | -1.08% | -3.26% | -4.17% | -0.54% | 14.00% | -16.74% | -18.58% | -64.62% | -71.69% | $1.28 | $0.57 | 28.13% | 62.26% | 1.24 | 232,000 | 112.84% |
| ABTC | AMERICAN BITCOIN CORP | $4.92 | -3.34% | -17.45% | -29.51% | -18.68% | 198.18% | 89.52% | -97.49% | -99.90% | N/A | $14.65 | $0.63 | 66.42% | 684.69% | 2.18 | 2,390,000 | 3.51% |
| VELO | VELO3D INC | $4.83 | -12.97% | -26.15% | 35.29% | -24.53% | -23.42% | -69.04% | -99.75% | N/A | N/A | $29.25 | $1.43 | 83.49% | 238.95% | 1.65 | 593,000 | 89.46% |
| YHNA | YHN ACQUISITION I LTD | $10.49 | -0.10% | -0.38% | 0.19% | 1.35% | 2.14% | 3.96% | N/A | N/A | N/A | $10.70 | $9.99 | 1.96% | 5.01% | 0.00 | 13,400 | 1,240.00% |
| HYFT | MINDWALK HOLDINGS CORP | $1.76 | -5.88% | 1.73% | 4.14% | -3.83% | 283.44% | 309.30% | -61.82% | N/A | N/A | $3.25 | $0.27 | 45.78% | 551.85% | 0.90 | 331,000 | -70.50% |
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $12.10 | -2.34% | -5.76% | -23.76% | N/A | N/A | N/A | N/A | N/A | N/A | $68.00 | $4.63 | 82.21% | 161.34% | 2.75 | 18,700 | -38.28% |
| LFT | LUMENT FINANCE TRUST INC | $1.54 | -1.28% | -4.94% | -19.79% | -29.03% | -42.11% | -37.90% | -29.36% | -40.77% | -78.22% | $2.84 | $1.50 | 45.77% | 3.01% | 0.45 | 192,000 | -29.41% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.88 | 2.07% | -1.67% | -2.40% | -11.50% | -8.74% | -15.98% | -30.69% | 30.27% | 52.93% | $22.93 | $15.22 | 30.75% | 4.36% | 0.18 | 500 | -16.67% |
| ALTO | ALTO INGREDIENTS INC | $1.04 | 2.97% | -1.89% | -6.31% | 0.97% | 18.18% | -46.39% | -74.57% | -82.61% | -83.93% | $2.01 | $0.76 | 48.26% | 36.84% | 1.25 | 292,000 | -15.36% |
| BRLS | BOREALIS FOODS INC | $3.75 | -1.06% | 13.33% | -2.34% | 33.31% | -34.67% | -41.07% | -63.27% | N/A | N/A | $7.49 | $1.81 | 49.93% | 107.18% | 0.14 | 10,700 | -79.42% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.43 | -1.38% | -1.38% | -5.92% | 5.93% | 1.42% | -43.70% | -85.76% | N/A | N/A | $2.86 | $0.90 | 50.00% | 58.89% | 1.00 | 260,000 | -64.86% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.23 | 0.00% | -5.11% | -0.89% | 5.94% | -1.33% | -30.75% | -77.95% | N/A | N/A | $3.82 | $1.43 | 41.62% | 55.94% | 0.57 | 7,600 | 18.75% |
| UFI | UNIFI INC | $4.33 | -2.91% | -2.91% | -6.07% | -5.66% | -7.48% | -32.45% | -53.99% | -71.38% | -85.81% | $6.49 | $4.25 | 33.28% | 1.88% | 0.81 | 47,000 | -19.38% |
| CAMP | CAMP4 THERAPEUTICS CORP | $3.94 | -5.29% | 1.03% | 30.03% | 140.24% | 105.21% | -52.07% | N/A | N/A | N/A | $12.26 | $1.31 | 67.86% | 201.92% | 1.25 | 70,000 | 60.55% |
| ISRL | ISRAEL ACQUISITIONS CORP | $12.50 | 0.16% | 0.16% | -1.54% | -0.40% | 3.31% | 11.21% | N/A | N/A | N/A | $14.00 | $11.22 | 10.71% | 11.41% | 0.00 | 1,300 | N/A |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.52 | 0.00% | -0.28% | 0.57% | 1.15% | 2.73% | 4.47% | N/A | N/A | N/A | $10.55 | $9.96 | 0.28% | 5.62% | 0.00 | 100 | 0.00% |
| LOOP | LOOP INDUSTRIES INC | $1.65 | 0.61% | -7.82% | 1.23% | 1.85% | 54.21% | 30.95% | -38.89% | -75.34% | N/A | $2.29 | $0.85 | 27.95% | 94.12% | 1.07 | 34,200 | 132.65% |
| UCL | UCLOUDLINK GROUP INC | $2.10 | -4.72% | -4.55% | -2.78% | -20.45% | 89.19% | 89.19% | 149.41% | -79.00% | N/A | $4.19 | $0.80 | 49.88% | 162.50% | 0.49 | 5,300 | 194.44% |
| INTG | INTERGROUP CORP | $36.75 | 0.44% | -4.05% | 83.93% | 240.28% | 180.96% | 153.01% | -26.95% | 13.08% | 32.58% | $42.50 | $9.57 | 13.53% | 284.01% | 0.03 | 8,400 | -74.07% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.02 | -4.67% | -2.86% | -15.70% | 52.24% | 120.78% | 168.42% | 238.87% | -3.77% | -16.39% | $1.41 | $0.31 | 27.40% | 226.92% | 0.40 | 170,000 | 78.95% |
| RPTX | REPARE THERAPEUTICS INC | $1.84 | 0.00% | -1.60% | 2.22% | 21.05% | 31.43% | -48.60% | -87.41% | -93.27% | N/A | $4.07 | $0.89 | 54.78% | 106.74% | 1.20 | 180,000 | 275.00% |
| BMEA | BIOMEA FUSION INC | $1.32 | -2.94% | -7.04% | -38.60% | -18.01% | -34.00% | -85.07% | -88.62% | N/A | N/A | $9.34 | $1.27 | 85.87% | 3.94% | 1.05 | 1,326,000 | 62.10% |
| RDAC | RISING DRAGON ACQUISITION CORP | $10.46 | -0.10% | 0.00% | 0.38% | 1.06% | 2.45% | 4.08% | N/A | N/A | N/A | $12.50 | $9.99 | 16.32% | 4.70% | 0.02 | 2,900 | 190.00% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.44 | -6.53% | -15.27% | -3.90% | 5.97% | -31.45% | -7.48% | -31.33% | N/A | N/A | $68.99 | $3.71 | 93.56% | 19.68% | 0.69 | 803,000 | 89.39% |
| MCHX | MARCHEX INC | $1.78 | 1.43% | -2.47% | -1.93% | -13.83% | 25.89% | 0.28% | 6.93% | -4.05% | -60.02% | $2.40 | $1.26 | 26.04% | 40.87% | 0.95 | 18,100 | 14.56% |
| ATYR | ATYR PHARMA INC | $0.88 | 1.73% | -9.46% | 13.68% | -82.45% | -75.39% | -71.40% | -64.33% | -72.55% | -99.49% | $7.29 | $0.68 | 87.91% | 29.18% | 0.83 | 3,833,000 | 5.94% |
| CBUS | CIBUS INC | $1.45 | -9.69% | -12.42% | 0.35% | -8.54% | -31.19% | -65.26% | -79.65% | -99.16% | N/A | $6.10 | $1.20 | 76.31% | 20.42% | 1.39 | 328,000 | 41.99% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.95 | 0.00% | 1.06% | -5.00% | -5.66% | -5.94% | -28.03% | N/A | N/A | N/A | $1.38 | $0.84 | 31.16% | 12.56% | 0.01 | 6,100 | -56.43% |
| SHIM | SHIMMICK CORP | $2.22 | -4.72% | -1.94% | -21.42% | 29.07% | 28.32% | -2.63% | N/A | N/A | N/A | $3.78 | $1.30 | 41.27% | 70.77% | 0.58 | 21,700 | 24.71% |
| SGA | SAGA COMMUNICATIONS INC | $12.13 | -0.98% | -0.98% | -6.55% | -7.72% | 6.87% | -12.92% | -47.96% | -32.27% | -71.11% | $14.27 | $10.75 | 15.00% | 12.84% | 0.25 | 6,300 | 200.00% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.18 | 0.00% | 0.10% | 0.19% | 0.84% | 0.85% | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 6.24% | 2.93% | -0.02 | 6,200 | 520.00% |
| NVFY | NOVA LIFESTYLE INC | $5.66 | 1.80% | -0.88% | 5.40% | 136.82% | 454.90% | 449.51% | 88.67% | -42.83% | -89.89% | $6.08 | $0.39 | 6.91% | 1,370.13% | 0.68 | 511,000 | -62.45% |
| CATO | CATO CORP | $3.95 | 2.60% | -9.40% | -13.76% | 44.16% | 71.00% | -35.14% | -65.89% | -39.88% | -90.07% | $6.62 | $2.19 | 40.31% | 80.37% | 0.82 | 36,200 | 1.12% |
| MAYS | MAYS J W INC | $38.22 | 0.00% | 0.00% | 0.58% | -5.04% | 4.71% | -13.53% | -17.40% | 64.03% | -31.44% | $45.27 | $32.32 | 15.57% | 18.25% | -0.03 | 0 | N/A |
| AGH | AUREUS GREENWAY HOLDINGS INC | $5.27 | -7.71% | -32.57% | 49.72% | 90.94% | 800.85% | N/A | N/A | N/A | N/A | $8.25 | $0.52 | 36.12% | 913.46% | 0.62 | 99,000 | -51.47% |
| DYCQ | DT CLOUD ACQUISITION CORP | $11.34 | -18.94% | -5.97% | 0.00% | 4.32% | 4.90% | 9.35% | N/A | N/A | N/A | $14.30 | $10.38 | 20.70% | 9.25% | -0.01 | 5,300 | 23.26% |
| DTCK | DAVIS COMMODITIES LTD | $3.12 | 66.84% | 100.00% | 282.35% | 266.63% | 420.00% | 184.15% | N/A | N/A | N/A | $3.20 | $0.40 | 2.50% | 687.88% | 0.70 | 7,101,000 | 436.73% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.34 | -1.27% | -2.90% | -5.26% | -15.22% | -21.74% | -28.00% | -58.66% | -76.46% | -84.32% | $3.68 | $2.25 | 36.41% | 4.00% | 0.82 | 196,000 | -49.35% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.29 | 2.38% | 3.20% | -3.01% | -16.77% | 7.50% | -59.69% | N/A | N/A | N/A | $17.47 | $0.95 | 92.62% | 35.79% | 1.19 | 4,300 | -86.13% |
| XBP | XBP GLOBAL HOLDINGS INC | $0.65 | 9.98% | 28.71% | -14.36% | -18.24% | -44.92% | -30.85% | -93.71% | N/A | N/A | $2.56 | $0.42 | 74.61% | 56.63% | 0.29 | 1,149,000 | 7.18% |
| ELTK | ELTEK LTD | $11.37 | 0.89% | 0.98% | 3.18% | 10.76% | 27.75% | 4.70% | 216.71% | 130.40% | 89.50% | $12.19 | $7.65 | 6.73% | 48.63% | 0.43 | 1,900 | 18.75% |
| FUSB | FIRST US BANCSHARES INC | $13.25 | 1.45% | 4.33% | 8.83% | 0.99% | 4.08% | 13.64% | 63.18% | 90.37% | 65.21% | $14.30 | $10.30 | 7.34% | 28.64% | 0.10 | 9,500 | N/A |
| OCC | OPTICAL CABLE CORP | $8.60 | 9.28% | 18.29% | -0.12% | 45.52% | 177.42% | 250.31% | 128.12% | 206.05% | 173.10% | $11.50 | $2.02 | 25.22% | 325.74% | 0.71 | 124,000 | 504.88% |
| SSEA | STARRY SEA ACQUISITION CORP | $9.98 | -0.10% | 0.10% | -1.87% | -0.50% | N/A | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 10.17% | 0.40% | -0.05 | 150 | 0.00% |
| DIT | AMCON DISTRIBUTING CO | $118.00 | 2.88% | 3.51% | -0.85% | 7.27% | 0.85% | -11.18% | -36.70% | 78.92% | 40.48% | $163.75 | $94.92 | 27.94% | 24.32% | 0.34 | 100 | 0.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.