| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $6.12 | 15.47% | 37.84% | -12.57% | -23.12% | 33.92% | 206.00% | 280.12% | 127.51% | 22.89% | $9.28 | $1.85 | 34.05% | 230.81% | 0.37 | 745,000 | 298.40% |
| FDSB | FIFTH DISTRICT BANCORP INC | $17.57 | 0.00% | -0.57% | 1.50% | -2.39% | 16.36% | 32.45% | N/A | N/A | N/A | $18.69 | $13.00 | 6.01% | 35.15% | 0.24 | 1,300 | -82.43% |
| ZVIA | ZEVIA PBC | $1.18 | 8.26% | -1.67% | 0.85% | -13.24% | -18.62% | -56.30% | -33.71% | -89.55% | N/A | $2.75 | $1.08 | 57.09% | 9.77% | 1.15 | 380,000 | -67.82% |
| TISI | TEAM INC | $19.92 | 5.68% | -17.07% | -24.49% | -12.29% | 24.58% | 22.21% | 192.94% | -25.95% | -94.52% | $29.57 | $12.47 | 32.63% | 59.74% | 0.93 | 27,500 | -61.27% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.36 | 0.74% | 16.24% | -9.93% | -33.00% | -39.29% | -32.67% | -87.15% | N/A | N/A | $3.68 | $1.06 | 63.04% | 28.30% | 1.30 | 305,000 | -39.48% |
| JELD | JELD-WEN HOLDING INC | $1.05 | 3.96% | -3.67% | -14.63% | -44.44% | -34.78% | -52.91% | -92.58% | -95.97% | N/A | $3.27 | $0.93 | 67.84% | 13.51% | 1.53 | 1,333,000 | 45.52% |
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.50 | 0.00% | -6.83% | -14.53% | 40.19% | 7.14% | -45.22% | -62.06% | -92.18% | N/A | $2.99 | $1.00 | 49.83% | 50.00% | 0.69 | 9,000 | 125.00% |
| SLQT | SELECTQUOTE INC | $0.51 | 10.94% | 3.26% | 43.63% | -26.52% | -51.25% | -68.31% | -59.11% | -95.43% | N/A | $1.76 | $0.30 | 71.19% | 69.00% | 2.22 | 2,565,000 | 315.05% |
| MMTX | MILUNA ACQUISITION CORP | $10.28 | 0.00% | 0.00% | 0.59% | 1.58% | 2.14% | 2.49% | N/A | N/A | N/A | $10.28 | $9.88 | 0.00% | 4.05% | 0.01 | 0 | N/A |
| BUDA | BUDA JUICE INC | $7.20 | -1.50% | 8.76% | -4.00% | -15.29% | -27.57% | N/A | N/A | N/A | N/A | $12.00 | $6.25 | 40.00% | 15.20% | -0.18 | 1,300 | -69.05% |
| STXS | STEREOTAXIS INC | $0.90 | -12.62% | -5.96% | -21.05% | -38.36% | -52.13% | -68.42% | -37.50% | -86.65% | 60.71% | $2.86 | $0.80 | 68.53% | 12.50% | 1.17 | 3,160,000 | 286.31% |
| SIMA | SIM ACQUISITION CORP I | $10.97 | 0.00% | 0.64% | -0.27% | 0.27% | -0.18% | 4.18% | N/A | N/A | N/A | $12.90 | $10.10 | 14.96% | 8.61% | -0.00 | 150 | N/A |
| CHRS | COHERUS ONCOLOGY INC | $0.58 | -9.05% | -31.41% | -43.40% | -51.82% | -70.10% | -56.81% | -66.10% | -96.85% | -97.89% | $2.62 | $0.57 | 77.71% | 2.10% | 1.64 | 5,357,000 | 12.73% |
| NYXH | NYXOAH SA | $0.90 | 0.00% | 4.77% | -31.30% | -43.40% | -72.97% | -84.07% | -82.46% | -96.32% | N/A | $5.86 | $0.80 | 84.64% | 12.50% | 0.64 | 319,000 | 222.22% |
| EQ | EQUILLIUM INC | $1.42 | -2.41% | 1.43% | -5.33% | -36.32% | -36.89% | 46.24% | 184.00% | -74.96% | N/A | $3.54 | $0.76 | 59.89% | 87.83% | 0.74 | 215,000 | 36.94% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.43 | -0.48% | 0.10% | 0.19% | 0.77% | 1.76% | 2.66% | N/A | N/A | N/A | $10.54 | $10.11 | 1.04% | 3.17% | -0.02 | 12,000 | 757.14% |
| RPT | RITHM PROPERTY TRUST INC | $11.32 | 0.09% | -0.09% | 4.33% | -10.37% | -22.99% | -25.43% | -60.11% | -86.97% | -86.20% | $17.94 | $9.80 | 36.90% | 15.51% | 0.81 | 6,600 | -65.45% |
| ICG | INTCHAINS GROUP LTD | $1.46 | -1.69% | 8.18% | 26.52% | 61.67% | 18.29% | 39.90% | -81.95% | N/A | N/A | $2.28 | $0.60 | 36.18% | 142.50% | 1.08 | 19,400 | -50.26% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $3.17 | -1.86% | 7.82% | -10.70% | -37.84% | -48.62% | -51.82% | N/A | N/A | N/A | $10.97 | $2.35 | 71.10% | 34.89% | 1.54 | 410,000 | -26.65% |
| NMRA | NEUMORA THERAPEUTICS INC | $0.47 | 1.28% | -16.43% | 8.24% | -72.18% | -74.71% | -82.80% | -96.05% | N/A | N/A | $3.65 | $0.32 | 87.04% | 50.16% | 1.18 | 490,000 | -34.93% |
| SEER | SEER INC | $1.59 | -1.24% | -6.47% | -26.05% | -26.39% | -13.11% | -23.19% | 0.00% | -94.58% | N/A | $2.38 | $1.55 | 33.05% | 2.58% | 1.63 | 261,000 | 99.24% |
| CBUS | CIBUS INC | $1.16 | 1.31% | -6.45% | -21.62% | -38.95% | -15.94% | -12.12% | -91.51% | -99.34% | N/A | $4.19 | $1.07 | 72.32% | 8.41% | 1.45 | 83,000 | -53.11% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.35 | 0.00% | -2.12% | -4.77% | -3.06% | 5.58% | -0.98% | 21.88% | -24.06% | -8.29% | $28.88 | $21.01 | 12.22% | 20.66% | 0.05 | 70 | -95.63% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.24 | 9.80% | 13.71% | 15.46% | -5.08% | -11.81% | -13.85% | -10.93% | -29.56% | -86.71% | $3.24 | $1.76 | 30.86% | 27.27% | 0.50 | 58,000 | 190.00% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $3.86 | -2.28% | -3.50% | 0.26% | -9.01% | -36.09% | -29.95% | N/A | N/A | N/A | $24.20 | $2.90 | 84.05% | 33.10% | 0.54 | 3,900 | 200.00% |
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $10.10 | 0.00% | 0.20% | 0.50% | 1.30% | 0.70% | N/A | N/A | N/A | N/A | $11.04 | $9.92 | 8.51% | 1.81% | 0.06 | 18,800 | -93.94% |
| INTG | INTERGROUP CORP | $40.70 | 4.61% | 5.96% | 24.39% | 21.82% | 10.36% | 9.35% | 76.88% | -12.66% | 77.99% | $52.00 | $24.96 | 21.73% | 63.06% | 0.06 | 13,900 | 73.75% |
| LGL | LGL GROUP INC | $6.90 | 4.55% | 2.83% | 4.55% | -4.83% | -3.63% | 18.97% | 50.66% | -42.18% | 66.27% | $7.88 | $5.45 | 12.44% | 26.61% | 0.39 | 7,900 | 426.67% |
| SRG | SERITAGE GROWTH PROPERTIES | $1.53 | -3.16% | -13.07% | -2.55% | -36.25% | -42.48% | -63.13% | -83.06% | -90.22% | -96.71% | $4.20 | $1.53 | 63.57% | 0.00% | 1.13 | 189,000 | 329.55% |
| VTVT | VTV THERAPEUTICS INC | $21.47 | 2.24% | -10.65% | -29.51% | -35.02% | -29.51% | -26.22% | 50.77% | -64.22% | -89.11% | $44.00 | $20.56 | 51.20% | 4.43% | 0.91 | 11,700 | -52.63% |
| ANNA | ALEANNA INC | $2.10 | -2.33% | 1.45% | -17.32% | -13.93% | -35.19% | -33.33% | -80.00% | N/A | N/A | $10.64 | $1.85 | 80.26% | 13.51% | -0.46 | 56,000 | -26.32% |
| LFMD | LIFEMD INC | $1.78 | 2.30% | -27.35% | -30.20% | -47.34% | -59.45% | -64.82% | -74.93% | -63.07% | 36.92% | $5.38 | $1.67 | 66.88% | 6.59% | 1.46 | 1,353,000 | -41.10% |
| MAYS | MAYS J W INC | $42.53 | -2.45% | -5.49% | 7.67% | 4.42% | -0.02% | 11.28% | -3.34% | 11.92% | -4.75% | $61.99 | $37.55 | 31.39% | 13.26% | 0.00 | 1,900 | -17.39% |
| NRXS | NEURAXIS INC | $6.03 | -3.52% | -12.10% | -10.27% | -5.04% | -26.01% | 150.21% | 149.17% | N/A | N/A | $9.33 | $2.21 | 35.37% | 172.85% | 1.12 | 203,000 | 162.27% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $20.51 | 0.00% | -0.53% | 0.15% | -0.50% | 17.13% | 26.68% | 112.76% | N/A | N/A | $21.84 | $15.56 | 6.07% | 31.81% | 0.18 | 1,700 | -74.24% |
| RLYB | RALLYBIO CORP | $15.80 | 0.25% | -0.63% | -5.90% | -3.54% | 12.86% | 180.14% | -22.24% | -88.71% | N/A | $17.57 | $3.67 | 10.09% | 330.52% | 1.08 | 44,500 | 52.40% |
| GNLX | GENELUX CORP | $1.88 | -3.59% | -4.08% | -26.13% | -29.06% | -35.17% | -68.56% | -86.72% | N/A | N/A | $6.01 | $1.77 | 68.72% | 6.21% | 1.43 | 293,000 | 215.05% |
| PECE | PEACE ACQUISITION CORP | $10.06 | 0.10% | 0.00% | 0.60% | 1.51% | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 3.18% | 1.93% | 0.12 | 150 | N/A |
| NDLS | NOODLES & CO | $14.20 | 2.16% | -9.15% | 0.00% | -8.86% | 17.84% | 134.79% | -37.94% | -85.07% | -60.99% | $19.00 | $3.57 | 25.26% | 297.76% | 1.20 | 15,600 | -54.65% |
| MGLD | MARYGOLD COMPANIES INC | $1.98 | 0.51% | 0.51% | -1.00% | 80.82% | 78.38% | 90.38% | 86.79% | -41.76% | N/A | $2.12 | $0.84 | 6.60% | 136.84% | 0.10 | 8,400 | 23.53% |
| TNYA | TENAYA THERAPEUTICS INC | $0.37 | 0.00% | 0.27% | -34.45% | -50.60% | -62.83% | -73.87% | -79.84% | -98.75% | N/A | $1.54 | $0.30 | 75.91% | 23.67% | 1.89 | 1,040,000 | -53.47% |
| MDIA | MEDIACO HOLDING INC | $1.01 | 4.69% | 3.61% | -4.29% | 5.68% | 5.79% | 8.06% | 73.28% | -85.72% | N/A | $1.64 | $0.54 | 38.72% | 86.80% | 0.81 | 8,300 | 16.90% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.98 | -1.11% | 0.62% | -14.87% | -36.43% | -36.84% | -8.50% | 202.16% | 16.00% | -36.43% | $2.71 | $0.88 | 63.87% | 10.87% | 0.53 | 204,000 | -23.02% |
| FUSB | FIRST US BANCSHARES INC | $16.55 | 0.91% | -0.72% | 0.73% | 0.61% | 4.25% | 21.60% | 94.48% | 46.07% | 62.73% | $16.99 | $12.81 | 2.59% | 29.20% | 0.10 | 2,200 | -66.67% |
| LANV | LANVIN GROUP HOLDINGS LTD | $0.72 | 2.71% | -7.69% | -21.74% | -33.33% | -54.46% | -63.82% | -77.07% | -92.62% | N/A | $2.31 | $0.63 | 68.83% | 15.20% | 0.14 | 6,200 | -44.14% |
| MACI | MELAR ACQUISITION CORP I | $8.80 | 2.33% | 29.99% | -20.58% | -19.41% | -18.56% | -16.67% | N/A | N/A | N/A | $16.50 | $6.10 | 46.67% | 44.26% | -0.04 | 9,300 | 55.00% |
| INSG | INSEEGO CORP | $4.54 | 6.82% | -6.00% | 5.58% | -12.19% | -71.19% | -64.86% | 81.17% | -93.42% | -81.91% | $21.90 | $3.58 | 79.27% | 26.82% | 1.95 | 176,000 | -5.38% |
| CPSH | CPS TECHNOLOGIES CORP | $4.27 | -2.06% | 10.91% | 22.00% | -3.39% | -1.16% | 25.59% | 79.79% | -15.45% | 203.27% | $14.39 | $3.03 | 70.33% | 40.92% | 1.06 | 107,000 | -34.76% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $8.23 | 1.60% | -1.67% | -12.26% | -7.94% | -6.26% | -34.47% | 28.05% | -98.12% | -98.37% | $19.15 | $3.92 | 57.01% | 109.95% | 1.89 | 10,300 | -68.79% |
| HFFG | HF FOODS GROUP INC | $1.50 | 3.45% | 0.67% | -6.83% | -15.73% | -21.05% | -32.74% | -68.68% | -80.99% | N/A | $2.79 | $1.38 | 46.14% | 8.70% | 1.11 | 28,400 | -76.91% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.31 | 0.00% | 0.00% | 0.34% | 1.08% | 2.08% | 2.49% | N/A | N/A | N/A | $10.34 | $9.87 | 0.29% | 4.46% | -0.01 | 0 | N/A |
| HERE | HERE GROUP LTD | $1.58 | -4.24% | 4.64% | -3.07% | -15.96% | -51.23% | -73.36% | -31.60% | N/A | N/A | $5.85 | $1.35 | 72.99% | 17.04% | 0.91 | 14,900 | -53.87% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.49 | -3.13% | 3.51% | 6.22% | 32.45% | 7.27% | -20.47% | 250.81% | 74.46% | 286.31% | $8.50 | $4.85 | 23.65% | 33.81% | 0.77 | 13,900 | 26.36% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $11.02 | 0.00% | 0.00% | 1.15% | 1.80% | 2.09% | 4.71% | N/A | N/A | N/A | $11.67 | $10.48 | 5.61% | 5.10% | -0.01 | 0 | N/A |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $4.00 | 1.78% | 12.04% | -24.10% | -57.94% | -63.77% | -61.61% | 26.58% | -87.30% | -97.72% | $12.88 | $2.81 | 68.95% | 42.35% | 1.35 | 669,000 | 3.56% |
| MIST | MILESTONE PHARMACEUTICALS INC | $0.66 | 0.00% | -14.25% | -17.76% | -47.87% | -65.16% | -65.34% | -71.71% | -88.18% | N/A | $3.06 | $0.63 | 78.37% | 4.91% | 1.05 | 6,450,000 | 285.07% |
| WSTN | WESTIN ACQUISITION CORP | $10.23 | 0.00% | -0.29% | 0.20% | 0.89% | 1.99% | 1.99% | N/A | N/A | N/A | $10.26 | $9.89 | 0.29% | 3.44% | 0.02 | 3,800 | -7.32% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.23 | -1.76% | -13.90% | -13.57% | -23.37% | -13.90% | -5.11% | -34.80% | -75.33% | -86.65% | $2.98 | $2.17 | 25.17% | 2.76% | 0.76 | 147,000 | 27.83% |
| NTWK | NETSOL TECHNOLOGIES INC | $6.89 | -1.57% | -1.99% | 10.77% | 64.05% | 59.86% | 74.43% | 253.33% | 24.82% | 12.03% | $8.46 | $2.80 | 18.56% | 146.07% | 0.46 | 67,000 | -32.32% |
| PSIG | PS INTERNATIONAL GROUP LTD | $5.34 | -0.37% | 2.50% | 37.98% | 360.34% | -21.93% | 30.40% | -94.11% | N/A | N/A | $12.00 | $1.03 | 55.50% | 418.45% | 0.27 | 163,000 | -31.51% |
| RFIL | R F INDUSTRIES LTD | $7.56 | 4.56% | 1.07% | -5.62% | -40.80% | -55.40% | 6.78% | 194.16% | -2.07% | 404.00% | $22.30 | $5.54 | 66.10% | 36.46% | 0.81 | 99,000 | -15.38% |
| DAVA | ENDAVA PLC | $1.57 | -5.99% | -8.19% | -19.90% | -48.01% | -60.15% | -77.41% | -97.06% | -99.06% | N/A | $7.29 | $1.52 | 78.46% | 3.29% | 1.38 | 276,000 | 0.36% |
| UBCP | UNITED BANCORP INC | $14.29 | 1.71% | -0.35% | -0.14% | -8.69% | -8.63% | 9.08% | 40.79% | -5.24% | 31.10% | $17.34 | $12.82 | 17.57% | 11.47% | 0.12 | 17,400 | 17.57% |
| JATT | JATT II ACQUISITION CORP | $10.48 | 2.20% | 2.20% | -1.09% | -19.42% | -0.43% | N/A | N/A | N/A | N/A | $23.76 | $9.99 | 55.91% | 4.85% | 0.28 | 5,900 | 126.92% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.75 | 1.61% | -0.06% | 0.32% | 2.21% | -0.25% | -0.28% | -21.25% | -1.56% | 49.22% | $16.84 | $14.39 | 6.47% | 9.45% | 0.15 | 5,300 | 278.57% |
| MWC | MICWARE CO LTD | $1.37 | 3.79% | -6.16% | -17.96% | -9.27% | -83.29% | N/A | N/A | N/A | N/A | $13.95 | $0.78 | 90.18% | 75.64% | 1.84 | 90,000 | -37.93% |
| BCIC | BCP INVESTMENT CORP | $6.57 | -4.64% | 8.96% | -5.47% | -15.23% | -18.89% | -49.38% | -61.31% | -74.39% | -82.98% | $13.44 | $5.78 | 51.10% | 13.67% | 0.31 | 116,000 | -41.41% |
| AIAI | AIAI HOLDINGS CORP | $1.15 | 21.05% | 1.77% | -64.40% | -78.70% | -92.38% | N/A | N/A | N/A | N/A | $19.57 | $0.84 | 94.12% | 37.56% | 2.84 | 359,000 | -12.86% |
| BARK | BARK INC | $9.10 | -2.99% | 9.24% | 13.18% | -15.11% | 7.44% | -44.44% | -40.91% | -92.98% | N/A | $19.80 | $7.40 | 54.04% | 23.06% | 1.45 | 28,000 | -5.72% |
| ASRV | AMERISERV FINANCIAL INC | $4.74 | 0.64% | -0.63% | 13.67% | -2.27% | 28.46% | 52.41% | 82.31% | 24.41% | 43.64% | $5.38 | $2.96 | 11.91% | 60.14% | 0.15 | 5,900 | -39.18% |
| MRDN | MERIDIAN HOLDINGS INC | $6.34 | 1.60% | -36.98% | -43.29% | -54.68% | -44.24% | -45.70% | -78.08% | -93.33% | N/A | $16.09 | $5.50 | 60.60% | 15.27% | 0.72 | 59,000 | -39.18% |
| HNNA | HENNESSY ADVISORS INC | $10.15 | -0.49% | -3.61% | -0.98% | 2.01% | -0.10% | 0.64% | 57.12% | -6.37% | -53.07% | $10.89 | $9.20 | 6.80% | 10.33% | 0.29 | 6,200 | -42.06% |
| AIRT | AIR T INC | $29.90 | 2.82% | 4.18% | -2.42% | -5.11% | 40.64% | 41.98% | 18.60% | 0.88% | 151.26% | $35.00 | $18.35 | 14.57% | 62.94% | 0.49 | 11,400 | -40.00% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.45 | 0.10% | 0.38% | -4.91% | 1.65% | 2.45% | 4.92% | N/A | N/A | N/A | $10.99 | $9.96 | 4.91% | 4.92% | -0.00 | 2,400 | 1,100.00% |
| UEIC | UNIVERSAL ELECTRONICS INC | $6.17 | 14.47% | 19.11% | 12.18% | 6.56% | 45.86% | 100.98% | -26.20% | -84.04% | -90.91% | $6.31 | $2.69 | 2.22% | 129.37% | 0.93 | 190,000 | -2.56% |
| WFCF | WHERE FOOD COMES FROM INC | $15.99 | -1.90% | 2.76% | 19.69% | 27.31% | 17.75% | 29.68% | 17.57% | 40.02% | 87.68% | $22.15 | $9.15 | 27.81% | 74.75% | 0.26 | 5,300 | -15.87% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.57 | 1.43% | -0.87% | -24.37% | -27.64% | -46.92% | -70.72% | -70.87% | -98.01% | N/A | $2.16 | $0.51 | 73.64% | 11.37% | 1.38 | 343,000 | -36.83% |
| PFX | PHENIXFIN CORP | $41.00 | 0.54% | -5.74% | -8.78% | -10.89% | 2.18% | -5.73% | 10.81% | -3.19% | -74.12% | $56.48 | $38.30 | 27.40% | 7.05% | 0.15 | 550 | N/A |
| WTG | WINTERGREEN ACQUISITION CORP | $10.84 | 1.42% | 1.40% | 1.88% | 3.53% | 5.20% | 7.22% | N/A | N/A | N/A | $10.84 | $10.11 | 0.00% | 7.22% | 0.02 | 250 | N/A |
| OM | OUTSET MEDICAL INC | $4.17 | -1.18% | -6.08% | 3.99% | -13.49% | 14.25% | -32.96% | -93.43% | -99.45% | N/A | $6.48 | $2.84 | 35.65% | 46.78% | 1.48 | 132,000 | -24.14% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.51 | 0.57% | 10.03% | 14.71% | 27.64% | 8.67% | 8.33% | -66.54% | -85.48% | N/A | $3.84 | $2.06 | 8.59% | 70.39% | 0.92 | 63,000 | -42.73% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.48 | 3.33% | 0.40% | -11.43% | -17.33% | -27.27% | -22.50% | -76.45% | -74.69% | N/A | $4.38 | $2.04 | 43.38% | 21.57% | -0.03 | 57,500 | -54.00% |
| ZJK | ZJK INDUSTRIAL CO LTD | $1.23 | -4.65% | -15.17% | -36.60% | -31.28% | -57.88% | -37.56% | N/A | N/A | N/A | $4.05 | $1.20 | 69.63% | 2.50% | 1.15 | 7,300 | -50.68% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $2.39 | -3.24% | -9.81% | -24.61% | -46.05% | -51.32% | -68.24% | -13.31% | -96.49% | -97.63% | $8.50 | $2.35 | 71.88% | 1.92% | 1.10 | 183,000 | 150.68% |
| RTB | RTB DIGITAL INC | $5.58 | -3.46% | -15.58% | -31.03% | -67.25% | -17.09% | -43.45% | -92.26% | -99.77% | 210.00% | $20.75 | $3.25 | 73.11% | 71.69% | 1.45 | 40,500 | 29.81% |
| FTLF | FITLIFE BRANDS INC | $8.32 | 2.84% | 1.71% | -9.86% | -14.23% | -12.88% | -56.62% | -16.80% | N/A | -30.67% | $19.23 | $7.66 | 56.73% | 8.62% | 0.56 | 10,900 | 5.83% |
| FEAM | 5E ADVANCED MATERIALS INC | $1.87 | 3.31% | -19.40% | -44.01% | 1.63% | 14.72% | -59.44% | -95.75% | N/A | N/A | $4.65 | $0.90 | 59.74% | 107.78% | 1.22 | 100,000 | -41.86% |
| LUCD | LUCID DIAGNOSTICS INC | $0.38 | -4.75% | -14.38% | -36.18% | -60.35% | -62.65% | -63.37% | -67.16% | -96.06% | N/A | $1.63 | $0.30 | 76.61% | 25.74% | 0.87 | 1,746,000 | 24.71% |
| RENT | RENT THE RUNWAY INC | $2.29 | 4.09% | -6.91% | 25.14% | -37.09% | -49.56% | -50.33% | -78.48% | -99.36% | N/A | $10.13 | $1.51 | 77.39% | 51.66% | 2.13 | 155,000 | 55.00% |
| SIEB | SIEBERT FINANCIAL CORP | $1.88 | 3.87% | 2.73% | -11.74% | 11.90% | 6.82% | -33.57% | 3.30% | -41.80% | 50.40% | $4.15 | $1.53 | 54.64% | 22.88% | 0.79 | 7,000 | -18.60% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.54 | -0.92% | 2.44% | -9.04% | -5.65% | -7.37% | -13.73% | N/A | N/A | N/A | $6.98 | $3.20 | 34.99% | 41.81% | 0.78 | 2,200 | 633.33% |
| SERA | SERA PROGNOSTICS INC | $1.94 | -2.51% | -3.72% | -6.28% | -2.51% | 12.14% | -27.88% | 10.23% | -82.28% | N/A | $3.85 | $1.56 | 49.61% | 24.36% | 0.80 | 84,500 | 55.62% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.08 | 0.00% | -2.53% | -14.21% | -47.26% | -22.03% | -2.22% | N/A | N/A | N/A | $6.35 | $3.00 | 51.50% | 2.67% | 0.26 | 70 | -95.33% |
| TENX | TENAX THERAPEUTICS INC | $1.69 | 0.00% | -6.63% | -7.65% | 4.32% | -85.86% | -75.99% | -96.59% | -99.93% | -100.00% | $19.40 | $1.31 | 91.29% | 29.01% | 0.51 | 758,000 | -32.26% |
| NRDY | NERDY INC | $5.97 | 2.93% | -5.39% | -3.86% | -46.42% | -54.44% | -55.05% | -84.27% | -94.88% | N/A | $22.35 | $5.37 | 73.29% | 11.17% | 1.51 | 18,300 | -26.80% |
| NBRG | NEWBRIDGE ACQUISITION LTD | $10.16 | 0.10% | -0.10% | 0.69% | 1.70% | 2.63% | N/A | N/A | N/A | N/A | $10.17 | $9.59 | 0.10% | 5.94% | 0.01 | 600 | 0.00% |
| AMPG | AMPLITECH GROUP INC | $2.55 | 3.24% | 2.82% | -6.59% | -58.94% | -4.85% | -6.59% | 49.12% | -40.84% | N/A | $10.11 | $1.64 | 74.78% | 55.49% | 1.47 | 496,000 | 29.17% |
| BPAC | BLUEPORT ACQUISITION LTD | $10.23 | 0.00% | 0.00% | -0.05% | 0.59% | 1.69% | 1.79% | N/A | N/A | N/A | $10.25 | $9.91 | 0.20% | 3.23% | -0.00 | 0 | N/A |
| HYPR | HYPERFINE INC | $0.71 | 4.41% | -5.20% | -21.52% | -26.40% | -59.37% | -35.36% | -38.17% | -92.86% | N/A | $1.94 | $0.67 | 63.26% | 6.60% | 1.38 | 378,000 | -12.09% |
| COYA | COYA THERAPEUTICS INC | $3.21 | 1.58% | 4.22% | -33.26% | -33.13% | -23.21% | -46.59% | -35.93% | N/A | N/A | $6.62 | $2.72 | 51.51% | 18.01% | 1.08 | 90,000 | -55.22% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.