| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.41 | 3.79% | 23.05% | 19.48% | -34.13% | -62.97% | -66.85% | -99.98% | -100.00% | N/A | $3.61 | $0.21 | 88.61% | 99.51% | 1.87 | 13,610,000 | -9.13% |
| ZONE | CLEANCORE SOLUTIONS INC | $0.46 | -4.17% | 42.86% | 36.90% | 95.74% | -1.08% | -74.73% | N/A | N/A | N/A | $7.82 | $0.22 | 94.12% | 108.14% | 1.03 | 5,509,000 | 73.51% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.77 | -1.67% | -9.69% | -20.63% | -33.96% | -4.32% | 16.45% | -68.84% | -81.75% | N/A | $3.44 | $1.22 | 48.55% | 44.96% | 0.40 | 518,000 | -52.91% |
| BTCS | BTCS INC | $2.05 | -3.76% | -5.09% | 23.49% | 35.76% | -31.21% | -1.91% | 54.14% | -68.94% | N/A | $8.49 | $1.25 | 75.85% | 64.00% | 1.93 | 661,000 | 8.54% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.59 | 1.97% | 6.15% | -4.78% | -3.72% | -0.38% | -14.80% | 16.14% | 2.37% | -88.10% | $3.54 | $2.21 | 26.90% | 17.19% | 0.55 | 9,200 | -7.07% |
| CLAR | CLARUS CORP | $2.63 | -8.36% | -6.41% | -2.23% | -18.32% | -23.77% | -20.66% | -69.91% | -87.65% | -38.84% | $4.03 | $2.58 | 34.74% | 2.14% | 1.32 | 595,000 | 122.85% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.23 | -0.45% | -2.19% | 42.95% | 30.41% | 12.06% | 349.60% | -78.37% | N/A | N/A | $4.18 | $0.45 | 46.65% | 395.56% | 1.17 | 2,414,000 | -24.63% |
| COYA | COYA THERAPEUTICS INC | $4.29 | 2.63% | 0.94% | -3.60% | -9.49% | -29.56% | -30.13% | -18.13% | N/A | N/A | $7.75 | $3.71 | 44.65% | 15.63% | 0.93 | 513,000 | 256.25% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.94 | -0.25% | 11.68% | 8.54% | 6.49% | 23.13% | N/A | N/A | N/A | N/A | $4.48 | $2.72 | 12.05% | 44.85% | 0.81 | 3,700 | -72.99% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.45 | 0.00% | 0.38% | 0.48% | 1.06% | 2.05% | 4.60% | N/A | N/A | N/A | $10.50 | $9.97 | 0.48% | 4.87% | -0.00 | 150 | 0.00% |
| BCIC | BCP INVESTMENT CORP | $8.04 | -0.74% | 1.01% | 1.90% | -33.22% | -38.86% | -34.42% | -60.93% | -66.36% | -75.26% | $13.50 | $7.11 | 40.44% | 13.08% | 0.30 | 69,600 | -12.45% |
| SUNS | SUNRISE REALTY TRUST INC | $7.36 | -0.67% | -3.29% | -4.54% | -19.21% | -21.62% | -31.53% | N/A | N/A | N/A | $11.78 | $7.36 | 37.52% | 0.00% | 0.79 | 61,000 | -39.00% |
| SDHC | SMITH DOUGLAS HOMES CORP | $11.91 | -5.48% | -8.60% | -16.30% | -33.69% | -32.64% | -39.60% | N/A | N/A | N/A | $23.50 | $11.13 | 49.32% | 7.01% | 0.91 | 37,500 | -30.56% |
| PODC | PODCASTONE INC | $3.65 | -1.88% | 6.41% | 63.68% | 36.19% | 54.01% | 95.19% | N/A | N/A | N/A | $3.95 | $1.30 | 7.59% | 180.77% | 0.96 | 142,000 | -21.11% |
| OCC | OPTICAL CABLE CORP | $11.22 | -1.23% | 12.99% | -3.03% | 106.25% | 42.57% | 245.23% | 163.38% | 252.83% | 407.69% | $13.95 | $2.44 | 19.57% | 359.84% | 0.74 | 264,000 | -22.58% |
| CBUS | CIBUS INC | $1.43 | 3.62% | -7.14% | -1.38% | -28.14% | 5.93% | -41.15% | -90.92% | -99.27% | N/A | $4.19 | $1.09 | 65.88% | 31.19% | 1.43 | 105,000 | -55.88% |
| SKLZ | SKILLZ INC | $6.34 | -0.63% | -4.95% | 151.59% | 95.08% | 2.26% | 13.01% | -38.89% | -97.72% | N/A | $20.00 | $2.24 | 68.30% | 183.04% | 2.28 | 457,000 | 23.18% |
| ANIX | ANIXA BIOSCIENCES INC | $2.95 | -2.64% | -1.67% | 3.51% | 4.98% | -32.80% | 10.90% | -12.98% | -28.22% | -7.52% | $5.46 | $2.44 | 45.97% | 20.90% | 1.00 | 109,000 | -13.49% |
| AMTD | AMTD IDEA GROUP | $1.03 | 0.98% | -2.83% | 3.00% | 3.52% | 15.21% | 0.98% | -78.67% | -97.51% | N/A | $1.65 | $0.87 | 37.58% | 17.85% | 0.02 | 5,400 | -59.09% |
| QTTB | Q32 BIO INC | $5.81 | 12.16% | 13.04% | 7.39% | 51.70% | 139.09% | 250.00% | -67.13% | -95.09% | N/A | $8.05 | $1.35 | 27.78% | 331.97% | 1.09 | 644,000 | 265.91% |
| ULBI | ULTRALIFE CORP | $5.91 | -3.51% | -13.47% | -15.69% | -5.59% | 2.60% | 11.72% | 40.05% | -25.28% | 43.80% | $9.52 | $4.90 | 37.92% | 20.61% | 0.94 | 21,000 | -86.18% |
| ISPR | ISPIRE TECHNOLOGY INC | $1.71 | 3.64% | 18.75% | -10.47% | -48.02% | 5.56% | -41.84% | -81.00% | N/A | N/A | $3.87 | $1.19 | 55.81% | 43.70% | 1.09 | 53,000 | 68.25% |
| TZOO | TRAVELZOO | $8.97 | 2.75% | -3.76% | 40.16% | 68.61% | 19.76% | -36.92% | -0.33% | -44.49% | 14.41% | $14.88 | $4.72 | 39.72% | 90.24% | 1.09 | 117,000 | -49.13% |
| DH | DEFINITIVE HEALTHCARE CORP | $0.93 | -6.17% | -3.64% | -6.55% | -39.81% | -65.92% | -74.11% | -89.84% | N/A | N/A | $4.70 | $0.90 | 80.28% | 3.58% | 1.37 | 217,000 | -47.07% |
| VRA | VERA BRADLEY INC | $3.49 | -12.75% | -15.09% | -10.28% | 34.23% | 28.78% | 66.99% | -34.89% | -66.28% | -77.88% | $4.39 | $1.39 | 20.46% | 151.08% | 1.27 | 250,000 | 32.98% |
| LIDR | AEYE INC | $2.15 | 0.94% | 9.14% | 31.90% | 33.54% | -13.31% | 223.80% | -61.70% | -99.28% | N/A | $6.44 | $0.65 | 66.61% | 230.77% | 1.53 | 1,474,000 | -11.58% |
| INO | INOVIO PHARMACEUTICALS INC | $1.41 | -1.40% | 23.68% | 29.36% | -10.76% | -28.06% | -27.32% | -83.91% | -98.13% | -98.75% | $2.98 | $1.03 | 52.67% | 36.89% | 1.58 | 2,966,000 | -62.87% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $3.29 | 4.78% | 13.45% | 14.24% | 16.67% | -23.49% | -74.75% | N/A | N/A | N/A | $21.40 | $2.55 | 84.63% | 29.02% | 0.29 | 571,000 | -64.97% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.95 | -6.96% | -16.02% | -43.17% | -52.55% | -48.98% | -69.19% | -87.83% | -90.35% | N/A | $3.65 | $0.91 | 74.02% | 4.63% | 0.16 | 270,000 | 80.00% |
| ZENA | ZENATECH INC | $2.01 | 1.01% | -5.63% | -7.80% | -27.70% | -50.74% | -5.63% | N/A | N/A | N/A | $7.11 | $1.91 | 71.73% | 5.24% | 2.03 | 1,488,000 | -32.24% |
| VANI | VIVANI MEDICAL INC | $1.14 | -5.00% | -8.80% | 8.57% | -2.56% | -25.49% | 10.68% | -17.39% | -94.04% | -98.80% | $1.92 | $0.92 | 40.63% | 23.51% | 0.87 | 200,000 | 44.93% |
| ENGN | ENGENE THERAPEUTICS INC | $1.44 | -3.36% | -81.75% | -80.62% | -85.51% | -83.67% | -51.52% | -86.34% | N/A | N/A | $12.25 | $1.40 | 88.24% | 2.86% | 0.33 | 4,251,000 | -24.61% |
| WW | WW INTERNATIONAL INC | $9.64 | -3.50% | -18.99% | -12.20% | -58.09% | -65.30% | N/A | N/A | N/A | N/A | $46.95 | $8.37 | 79.47% | 15.24% | 2.10 | 188,000 | -42.51% |
| TRT | TRIO-TECH INTERNATIONAL | $11.01 | -13.98% | -18.14% | 64.82% | 94.87% | 231.13% | 315.47% | 403.43% | 354.96% | 553.41% | $19.10 | $2.31 | 42.36% | 376.62% | 0.78 | 749,000 | -22.70% |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $1.07 | -2.73% | 0.00% | 8.08% | 78.63% | -47.80% | 185.33% | -76.22% | -93.27% | N/A | $3.70 | $0.23 | 71.08% | 361.21% | 1.57 | 2,274,000 | -29.81% |
| LONA | LEONABIO INC | $10.17 | 1.60% | 5.61% | 4.85% | 117.31% | 116.38% | 276.67% | -65.53% | -94.35% | N/A | $14.21 | $2.51 | 28.43% | 305.66% | 1.26 | 28,200 | 19.49% |
| SEAT | VIVID SEATS INC | $8.68 | 2.00% | 21.23% | 31.52% | 27.46% | -8.25% | -78.08% | -95.49% | -95.71% | N/A | $45.10 | $5.06 | 80.75% | 71.54% | 1.30 | 114,000 | 20.00% |
| EP | EMPIRE PETROLEUM CORP | $2.69 | -2.18% | -2.89% | -7.24% | -6.92% | -14.60% | -33.42% | -72.44% | -60.44% | 691.18% | $6.31 | $2.63 | 57.37% | 2.28% | 0.95 | 21,600 | -26.28% |
| CUE | CUE BIOPHARMA INC | $29.26 | -6.58% | -16.26% | 106.51% | 225.11% | 46.10% | 29.87% | -77.32% | -93.05% | N/A | $41.42 | $4.97 | 29.36% | 488.61% | 1.52 | 158,000 | -30.09% |
| CCLD | CARECLOUD INC | $2.24 | -0.44% | -23.55% | -20.00% | -5.08% | -30.11% | 10.34% | -32.93% | -70.57% | 128.57% | $4.01 | $1.95 | 44.14% | 14.75% | 1.10 | 575,000 | -54.00% |
| VIRC | VIRCO MFG CORPORATION | $6.03 | -1.15% | -1.15% | 3.08% | -3.21% | -15.31% | -33.66% | 61.66% | 88.44% | 54.62% | $9.13 | $5.16 | 33.95% | 16.97% | 0.68 | 18,600 | -31.87% |
| NRXP | NRX PHARMACEUTICALS INC | $2.87 | 1.77% | -5.59% | 25.88% | 65.90% | 8.71% | 37.98% | -54.44% | -98.92% | N/A | $3.84 | $1.62 | 25.26% | 77.16% | 1.06 | 722,000 | -46.48% |
| UPXI | UPEXI INC | $1.35 | -8.16% | -2.17% | 18.42% | 81.45% | -60.06% | -87.31% | -98.09% | N/A | N/A | $15.50 | $0.54 | 91.29% | 150.00% | 0.53 | 3,400,000 | -40.53% |
| LGO | LARGO INC | $1.13 | -1.74% | -2.59% | -11.72% | -26.14% | 2.73% | -24.67% | -73.54% | -92.97% | N/A | $2.70 | $0.85 | 58.15% | 32.94% | 1.45 | 1,036,000 | -21.99% |
| SEV | APTERA MOTORS CORP | $2.58 | 0.39% | -3.37% | -15.69% | 55.42% | -65.25% | N/A | N/A | N/A | N/A | $11.24 | $1.29 | 77.04% | 100.00% | 1.13 | 305,000 | 98.05% |
| AEYE | AUDIOEYE INC | $7.58 | -1.43% | 0.53% | 20.13% | 14.16% | -39.94% | -41.24% | 23.96% | -58.31% | N/A | $16.39 | $5.31 | 53.75% | 42.75% | 1.57 | 308,000 | 204.95% |
| PMN | PROMIS NEUROSCIENCES INC | $10.49 | -1.78% | -5.11% | -18.81% | -29.88% | 2.34% | -16.25% | -93.06% | N/A | N/A | $39.75 | $6.27 | 73.61% | 67.30% | 0.47 | 24,400 | -59.33% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $11.66 | 1.22% | 13.58% | 16.27% | 16.39% | 15.92% | N/A | N/A | N/A | N/A | $15.87 | $9.87 | 26.53% | 18.16% | 1.22 | 8,300 | 56.60% |
| BODI | BEACHBODY COMPANY INC | $12.95 | 2.94% | -14.30% | 13.90% | 40.91% | 119.86% | 150.48% | -42.71% | -97.40% | N/A | $16.87 | $3.38 | 23.24% | 283.02% | 1.26 | 132,000 | -32.65% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.55 | -1.54% | -1.16% | -4.85% | -0.39% | 7.59% | -16.94% | -49.60% | -71.02% | -82.52% | $3.15 | $2.17 | 19.05% | 17.51% | 0.79 | 144,000 | -34.25% |
| TEAD | TEADS HOLDING CO | $0.96 | -4.55% | 3.66% | 44.74% | 34.45% | 18.43% | -69.73% | -74.56% | N/A | N/A | $3.13 | $0.53 | 69.20% | 81.20% | 1.58 | 210,000 | -53.23% |
| SRL | SCULLY ROYALTY LTD | $6.13 | -1.37% | -11.62% | -15.52% | -35.25% | 5.06% | -18.60% | -18.22% | -51.41% | -10.43% | $10.39 | $5.13 | 41.05% | 19.40% | 0.40 | 1,200 | -90.70% |
| EXFY | EXPENSIFY INC | $0.97 | -0.82% | -12.97% | 11.81% | -20.82% | -31.00% | -57.16% | -83.52% | N/A | N/A | $2.64 | $0.69 | 63.41% | 39.80% | 1.49 | 686,000 | 16.67% |
| ZTEK | ZENTEK LTD | $0.87 | 5.99% | 76.22% | 60.56% | 32.98% | 9.75% | -44.78% | -41.22% | N/A | N/A | $1.65 | $0.40 | 47.45% | 116.75% | 0.72 | 96,000 | -59.32% |
| SPAI | SAFE PRO GROUP INC | $4.45 | -5.72% | 3.49% | 7.75% | 8.01% | -8.06% | 50.85% | N/A | N/A | N/A | $9.16 | $2.39 | 51.42% | 86.19% | 1.46 | 163,000 | -74.17% |
| BYFC | BROADWAY FINANCIAL CORP | $9.95 | -0.50% | 7.34% | 31.09% | 20.68% | 58.19% | 52.61% | 30.80% | -39.33% | -35.22% | $10.15 | $5.51 | 1.97% | 80.58% | 0.52 | 3,100 | -8.82% |
| CSPI | CSP INC | $9.16 | 1.10% | -2.86% | 5.29% | -0.43% | -20.56% | -42.71% | 69.72% | 91.23% | 149.93% | $16.98 | $7.55 | 46.05% | 21.32% | 0.85 | 15,000 | 25.00% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.35 | 0.00% | 0.00% | 0.29% | 0.98% | 2.07% | 2.88% | N/A | N/A | N/A | $10.50 | $10.00 | 1.43% | 3.50% | -0.02 | 0 | N/A |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $8.05 | -4.05% | 14.02% | 20.51% | 18.38% | -33.53% | 59.09% | 48.39% | -77.82% | N/A | $19.80 | $4.75 | 59.34% | 69.47% | 1.59 | 143,000 | 3.62% |
| PTHS | PELTHOS THERAPEUTICS INC | $27.24 | 1.45% | 7.03% | 18.43% | 25.83% | -27.17% | 152.22% | N/A | N/A | N/A | $54.29 | $9.00 | 49.83% | 202.67% | 1.09 | 8,500 | -89.51% |
| QTI | QT IMAGING HOLDINGS INC | $7.59 | 6.15% | 11.78% | 10.80% | 37.50% | 23.01% | 198.35% | -76.20% | N/A | N/A | $9.21 | $1.95 | 17.59% | 289.23% | 0.29 | 116,000 | 393.62% |
| HIT | HEALTH IN TECH INC | $1.52 | 2.70% | -1.30% | 10.95% | 40.74% | -16.94% | 81.38% | N/A | N/A | N/A | $4.02 | $0.56 | 62.19% | 173.87% | 1.19 | 37,000 | -31.48% |
| VHUB | VENHUB GLOBAL INC | $1.07 | 5.94% | 29.54% | 64.62% | -57.03% | N/A | N/A | N/A | N/A | N/A | $40.30 | $0.53 | 97.34% | 100.37% | 1.48 | 246,000 | -27.22% |
| FRMM | FORUM MARKETS INC | $4.47 | -0.45% | -8.96% | 149.72% | 31.47% | -73.72% | -59.36% | -97.57% | -99.99% | N/A | $174.54 | $1.76 | 97.44% | 153.98% | 1.46 | 197,000 | -47.04% |
| MCRP | MICROPOLIS AI ROBOTICS | $2.60 | -0.38% | -4.06% | 4.00% | -13.62% | 79.31% | -12.16% | N/A | N/A | N/A | $4.62 | $0.69 | 43.66% | 277.91% | 1.19 | 40,000 | -21.57% |
| AGH | AUREUS GREENWAY HOLDINGS INC | $4.18 | -2.56% | -16.90% | 21.16% | 0.00% | -18.20% | 602.52% | N/A | N/A | N/A | $8.25 | $0.54 | 49.33% | 674.07% | 0.69 | 347,000 | -35.26% |
| NCTY | THE9 LTD | $6.55 | 0.54% | 14.82% | 25.14% | 15.84% | -10.83% | -44.01% | -17.15% | -96.03% | -98.91% | $12.48 | $5.00 | 47.56% | 30.90% | 2.15 | 37,500 | -60.53% |
| XGN | EXAGEN INC | $3.71 | -6.78% | 20.06% | 24.92% | 14.51% | -61.31% | -35.70% | 26.62% | -71.13% | N/A | $12.23 | $2.60 | 69.66% | 42.69% | 1.08 | 877,000 | -85.81% |
| UBCP | UNITED BANCORP INC | $15.51 | -0.83% | -4.70% | -2.39% | 9.23% | 19.31% | 23.10% | 36.05% | 3.54% | 60.56% | $17.34 | $12.25 | 10.53% | 26.61% | 0.14 | 1,700 | -59.52% |
| FTLF | FITLIFE BRANDS INC | $9.50 | -0.52% | 0.74% | 6.98% | -32.72% | -49.92% | -38.35% | N/A | -75.00% | -26.92% | $20.98 | $8.67 | 54.72% | 9.57% | 0.62 | 12,800 | -31.91% |
| FUSB | FIRST US BANCSHARES INC | $16.00 | 0.79% | 0.63% | 2.56% | 2.24% | 18.52% | 27.49% | 125.99% | 55.19% | 86.70% | $16.50 | $10.30 | 3.03% | 55.34% | 0.10 | 2,000 | 344.44% |
| MMTX | MILUNA ACQUISITION CORP | $10.07 | 0.00% | 0.05% | 0.55% | 0.65% | 0.45% | N/A | N/A | N/A | N/A | $10.09 | $9.88 | 0.25% | 1.87% | 0.02 | 0 | -100.00% |
| NAMM | NAMIB MINERALS | $1.64 | -0.61% | -7.87% | -24.77% | -26.79% | 16.31% | -85.46% | -83.86% | N/A | N/A | $55.00 | $0.91 | 97.02% | 79.43% | 0.46 | 205,000 | -74.47% |
| AREN | ARENA GROUP HOLDINGS INC | $1.86 | -29.28% | -26.48% | -5.58% | -38.00% | -55.61% | -73.88% | -51.81% | -88.09% | -47.16% | $10.05 | $1.72 | 81.49% | 8.45% | 0.62 | 194,000 | 312.77% |
| DOMH | DOMINARI HOLDINGS INC | $3.91 | 3.71% | 15.34% | 30.33% | 18.84% | -28.26% | -33.39% | 40.65% | -73.04% | -97.20% | $8.40 | $2.69 | 53.45% | 45.35% | 1.31 | 280,000 | -74.34% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.25 | 0.00% | 0.10% | 0.49% | 0.49% | 0.69% | N/A | N/A | N/A | N/A | $10.25 | $9.98 | 0.00% | 2.71% | -0.01 | 1,000 | -83.33% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $9.81 | 11.73% | 106.09% | 100.61% | 120.45% | -21.33% | 51.62% | -81.66% | -97.16% | -97.43% | $19.15 | $3.92 | 48.76% | 150.26% | 1.94 | 1,019,000 | 20.73% |
| STIM | NEURONETICS INC | $1.27 | -15.61% | -41.47% | -8.63% | -19.62% | -41.20% | -69.32% | -54.32% | -90.62% | N/A | $4.85 | $0.80 | 73.81% | 58.75% | 1.41 | 4,962,000 | 137.87% |
| FNWB | FIRST NORTHWEST BANCORP | $9.28 | -2.83% | -6.73% | -4.03% | -9.06% | 0.32% | -3.93% | -9.46% | -45.32% | -28.45% | $10.98 | $6.05 | 15.48% | 53.39% | 0.35 | 61,000 | 81.55% |
| AIRG | AIRGAIN INC | $6.93 | -1.70% | -2.81% | 13.24% | 31.25% | 81.41% | 81.41% | 25.09% | -61.59% | N/A | $7.39 | $3.00 | 6.22% | 131.00% | 0.77 | 158,000 | -22.93% |
| MXCT | MAXCYTE INC | $0.82 | 0.61% | -2.49% | 0.24% | 11.99% | -47.97% | -63.79% | -78.51% | N/A | N/A | $2.40 | $0.64 | 65.75% | 27.84% | 1.43 | 706,000 | 111.38% |
| STEX | STREAMEX CORP | $0.90 | -5.37% | -2.18% | -19.10% | -63.79% | -79.40% | -58.81% | -93.20% | -97.07% | -98.11% | $14.11 | $0.70 | 93.64% | 28.29% | 1.21 | 987,000 | -14.55% |
| GNSS | GENASYS INC | $1.94 | -7.62% | -1.52% | 2.11% | -1.52% | -18.49% | 6.59% | -25.95% | -64.21% | 10.86% | $2.70 | $1.40 | 28.15% | 38.57% | 0.75 | 209,000 | 120.00% |
| KG | KESTREL GROUP LTD | $11.21 | -3.86% | 8.10% | -6.27% | -5.88% | -33.27% | N/A | N/A | N/A | N/A | $36.80 | $8.07 | 69.54% | 38.91% | 1.46 | 6,400 | 20.75% |
| SLSN | SOLESENCE INC | $1.24 | -17.33% | -2.75% | 4.20% | -1.59% | -36.08% | -63.53% | 148.00% | -11.43% | 129.63% | $5.63 | $0.78 | 77.98% | 58.97% | 0.72 | 88,000 | -20.00% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.27 | 4.33% | 5.03% | 9.23% | 5.38% | -8.73% | 4.50% | 45.14% | -33.23% | 53.30% | $9.63 | $5.50 | 34.89% | 14.00% | 0.39 | 8,700 | -51.12% |
| BHST | BIOHARVEST SCIENCES INC | $3.84 | 4.07% | -8.79% | -10.28% | -19.67% | -51.39% | -41.91% | N/A | N/A | N/A | $12.80 | $3.57 | 70.00% | 7.56% | 0.77 | 18,000 | -68.70% |
| SSTI | SOUNDTHINKING INC | $6.69 | -2.48% | -3.74% | 4.21% | -9.47% | -20.64% | -57.77% | -69.34% | -82.70% | N/A | $17.43 | $5.78 | 61.61% | 15.74% | 0.99 | 73,000 | -60.54% |
| RSSS | RESEARCH SOLUTIONS INC | $2.63 | 4.37% | 2.73% | 11.91% | 4.78% | -14.33% | -13.20% | 27.67% | 22.33% | 163.00% | $4.12 | $2.15 | 36.17% | 22.50% | 0.31 | 81,000 | -39.10% |
| MAYS | MAYS J W INC | $42.54 | 0.00% | 5.09% | 4.01% | 9.08% | 11.30% | 9.10% | -4.40% | 57.56% | -20.81% | $61.99 | $37.33 | 31.38% | 13.96% | 0.00 | 0 | -100.00% |
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $3.43 | 2.39% | 7.19% | -2.00% | -35.16% | N/A | N/A | N/A | N/A | N/A | $5.70 | $0.86 | 39.82% | 298.84% | -0.33 | 93,000 | -41.88% |
| PARK | PARK DENTAL PARTNERS INC | $18.96 | 5.16% | 7.73% | 8.59% | 3.16% | N/A | N/A | N/A | N/A | N/A | $21.60 | $9.53 | 12.20% | 98.95% | 0.78 | 66,000 | 12.82% |
| MHH | MASTECH DIGITAL INC | $7.18 | -0.97% | 7.00% | 16.26% | 3.76% | -2.84% | -22.80% | -22.55% | -53.65% | 114.33% | $9.06 | $5.50 | 20.75% | 30.55% | 0.53 | 22,600 | 11.33% |
| ALIS | CALISA ACQUISITION CORP | $10.08 | -0.05% | 0.05% | 0.75% | 0.65% | 0.65% | N/A | N/A | N/A | N/A | $10.08 | $9.90 | 0.05% | 1.82% | 0.01 | 300 | -83.33% |
| SKIN | SKINHEALTH SYSTEMS INC | $0.66 | 0.77% | -27.14% | -30.32% | -37.02% | -50.75% | -62.78% | -93.73% | -94.53% | N/A | $2.69 | $0.55 | 75.65% | 18.87% | 1.87 | 1,144,000 | -67.11% |
| INTG | INTERGROUP CORP | $39.42 | 6.89% | -2.57% | 12.31% | 40.69% | 5.83% | 223.65% | 9.50% | 5.09% | 48.75% | $43.84 | $9.57 | 10.07% | 311.91% | 0.04 | 41,000 | 17.14% |
| NIPG | NIP GROUP INC | $0.60 | -8.64% | -7.23% | -16.25% | -28.21% | -59.53% | -59.80% | N/A | N/A | N/A | $2.75 | $0.60 | 78.07% | 0.00% | 1.52 | 50,000 | -1.96% |
| IH | IHUMAN INC | $1.65 | -3.51% | -2.94% | -0.60% | -16.67% | -40.43% | -31.82% | -49.54% | -84.71% | N/A | $3.60 | $1.55 | 54.17% | 6.45% | 0.59 | 4,800 | -62.50% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.95 | 1.04% | -0.40% | -4.44% | 9.03% | -6.60% | -5.35% | N/A | N/A | N/A | $9.78 | $3.80 | 49.39% | 30.26% | 0.72 | 2,400 | -60.00% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.01 | 0.00% | 2.04% | 1.12% | -3.96% | -5.84% | 18.74% | 12.72% | -31.03% | -15.37% | $29.00 | $19.91 | 17.21% | 20.59% | 0.09 | 950 | -69.35% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.