| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNSS | GENASYS INC | $1.84 | 137,000 | -20.35% | 1.93 | 2.09 | 2.16 | 2.23 | 2.03 | 31.05 | 10.38 | 8.94 | 9.74 | 5.13 | -0.10 | -0.07 | -0.03 | 0.75 | ||
| SSTI | SOUNDTHINKING INC | $6.53 | 471,000 | 51.45% | 7.12 | 7.68 | 7.55 | 8.92 | 11.41 | 32.86 | 20.22 | 19.84 | 28.53 | 21.41 | -0.30 | -0.20 | -0.10 | 1.00 | ||
| YHNA | YHN ACQUISITION I LTD | $10.65 | 60 | -93.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.47 | 1,226,000 | 60.89% | 2.02 | 2.10 | 2.11 | 2.22 | 1.76 | 28.71 | 5.57 | 5.09 | 0.76 | 0.76 | -0.11 | -0.03 | -0.07 | 0.61 | ||
| UBCP | UNITED BANCORP INC | $14.14 | 1,800 | 5.88% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.15 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.42 | 6,694,000 | -20.01% | 0.52 | 0.49 | 0.42 | 0.46 | 0.49 | 45.13 | 19.96 | 25.58 | 2.10 | 5.71 | 0.02 | 0.03 | -0.01 | 1.40 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.06 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.10 | ||
| AMTD | AMTD IDEA GROUP | $0.99 | 29,600 | -52.26% | 1.00 | 1.01 | 1.03 | 1.07 | 1.05 | 45.54 | 51.09 | 34.66 | 69.82 | 47.76 | -0.01 | -0.01 | -0.00 | 0.09 | ||
| BMEA | BIOMEA FUSION INC | $1.14 | 2,765,000 | 174.03% | 1.19 | 1.31 | 1.28 | 1.45 | 1.66 | 40.26 | 15.10 | 10.95 | 9.17 | 3.66 | -0.06 | -0.03 | -0.03 | 1.08 | ||
| MHH | MASTECH DIGITAL INC | $6.89 | 14,600 | 87.18% | 6.93 | 7.01 | 7.17 | 7.22 | 7.33 | 46.29 | 22.84 | 27.16 | 40.90 | 44.19 | -0.07 | -0.07 | -0.00 | 0.54 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.80 | 1,400 | 100.00% | 15.67 | 15.51 | 15.31 | 15.73 | 16.71 | 56.04 | 66.78 | 61.84 | 38.50 | 36.26 | 0.12 | 0.10 | 0.02 | 0.17 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.61 | 1,900 | 26.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.77 | 385,000 | -46.75% | 0.85 | 0.88 | 0.92 | 1.15 | 1.41 | 30.07 | 3.33 | 5.56 | 11.97 | 7.01 | -0.04 | -0.03 | -0.01 | 0.90 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.57 | 104,000 | -62.86% | 0.61 | 0.64 | 0.68 | 0.70 | 0.66 | 32.04 | 17.23 | 13.84 | 17.95 | 23.02 | -0.03 | -0.03 | -0.01 | 0.50 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.50 | 13,400 | -74.72% | 2.87 | 2.89 | 2.92 | 3.55 | 5.14 | 36.46 | 15.17 | 28.00 | 0.40 | 15.99 | -0.04 | -0.01 | -0.03 | -0.10 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $1.93 | 561,000 | 28.97% | 2.70 | 2.94 | 3.21 | 7.09 | 39.90 | 28.29 | 5.77 | 8.39 | 0.00 | 0.00 | -0.31 | -0.22 | -0.09 | 1.30 | ||
| OM | OUTSET MEDICAL INC | $4.39 | 439,000 | 118.41% | 5.02 | 5.09 | 4.45 | 8.40 | 12.42 | 41.84 | 14.94 | 17.20 | 3.14 | 3.14 | 0.02 | 0.08 | -0.05 | 1.44 | ||
| BTCS | BTCS INC | $1.70 | 1,148,000 | -39.67% | 2.33 | 2.59 | 2.89 | 3.51 | 3.49 | 21.37 | 5.04 | 5.43 | 0.00 | 0.00 | -0.27 | -0.18 | -0.09 | 1.92 | ||
| GAIA | GAIA INC | $3.17 | 70,000 | 75.00% | 3.47 | 3.58 | 3.64 | 4.51 | 4.65 | 34.80 | 5.70 | 10.88 | 0.06 | 6.80 | -0.12 | -0.08 | -0.03 | 0.92 | ||
| INVE | IDENTIV INC | $3.35 | 11,800 | -46.36% | 3.35 | 3.39 | 3.46 | 3.57 | 3.49 | 47.04 | 55.23 | 45.76 | 66.25 | 59.45 | -0.04 | -0.04 | 0.00 | 1.20 | ||
| CSTE | CAESARSTONE LTD | $2.30 | 28,000 | -63.64% | 2.35 | 2.20 | 1.89 | 1.60 | 1.74 | 56.88 | 67.21 | 66.01 | 22.38 | 25.73 | 0.14 | 0.15 | -0.01 | 0.82 | ||
| SRTS | SENSUS HEALTHCARE INC | $4.84 | 69,000 | -56.88% | 5.04 | 4.98 | 4.37 | 3.92 | 4.15 | 51.98 | 45.83 | 56.31 | 12.89 | 19.36 | 0.20 | 0.25 | -0.05 | 0.95 | ||
| ATYR | ATYR PHARMA INC | $0.81 | 2,008,000 | -0.79% | 0.82 | 0.76 | 0.76 | 0.82 | 2.82 | 52.35 | 57.75 | 72.64 | 65.62 | 83.29 | 0.03 | 0.02 | 0.02 | 0.85 | ||
| MNOV | MEDICINOVA INC | $1.62 | 79,600 | 66.88% | 1.74 | 1.64 | 1.52 | 1.42 | 1.39 | 51.25 | 32.32 | 41.41 | 0.00 | 4.74 | 0.06 | 0.07 | -0.02 | 0.73 | ||
| BDSX | BIODESIX INC | $9.96 | 57,000 | -25.00% | 10.47 | 9.47 | 8.19 | 7.74 | 7.59 | 54.29 | 55.05 | 57.66 | 18.64 | 23.63 | 0.77 | 0.80 | -0.02 | 0.91 | ||
| CPSH | CPS TECHNOLOGIES CORP | $4.40 | 248,000 | -37.22% | 5.41 | 5.12 | 4.01 | 3.85 | 3.26 | 45.51 | 16.02 | 30.61 | 0.00 | 1.66 | 0.34 | 0.50 | -0.16 | 0.94 | ||
| LGO | LARGO INC | $1.23 | 1,444,000 | -65.15% | 1.31 | 1.30 | 1.12 | 1.28 | 1.34 | 49.15 | 27.96 | 25.00 | 23.51 | 18.49 | 0.04 | 0.06 | -0.02 | 1.36 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.30 | 1,400 | -17.65% | 10.29 | 10.28 | 10.25 | 10.21 | 10.15 | 65.45 | 64.81 | 79.94 | 59.42 | 64.03 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| FLL | FULL HOUSE RESORTS INC | $2.18 | 243,000 | 211.54% | 2.38 | 2.45 | 2.62 | 2.72 | 3.22 | 31.10 | 16.62 | 17.56 | 29.95 | 30.49 | -0.09 | -0.07 | -0.02 | 1.45 | ||
| MTC | MMTEC INC | $3.12 | 30,000 | 9.09% | 3.00 | 2.95 | 2.96 | 2.09 | 1.55 | 53.48 | 75.33 | 75.65 | 83.09 | 83.25 | 0.07 | 0.03 | 0.04 | 0.73 | ||
| IMA | IMAGENEBIO INC | $7.01 | 44,500 | 206.90% | 7.21 | 7.00 | 6.70 | 7.39 | 11.05 | 51.12 | 63.73 | 68.27 | 46.01 | 53.87 | 0.12 | 0.12 | -0.01 | 1.01 | ||
| MAYS | MAYS J W INC | $38.80 | 2,200 | N/A | 39.88 | 39.94 | 39.16 | 38.73 | 38.39 | 23.48 | 73.33 | 91.11 | 33.33 | 66.67 | 0.12 | 0.26 | -0.14 | -0.02 | ||
| NNBR | NN INC | $1.54 | 1,305,000 | 613.11% | 1.53 | 1.50 | 1.35 | 1.60 | 1.86 | 57.80 | 61.68 | 59.12 | 41.24 | 36.01 | 0.06 | 0.05 | 0.00 | 1.25 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.11 | 0 | N/A | 10.11 | 10.08 | 10.03 | 10.02 | N/A | 91.21 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.03 | 0.00 | -0.01 | ||
| TENX | TENAX THERAPEUTICS INC | $12.36 | 238,000 | 56.58% | 13.50 | 14.41 | 12.34 | 9.74 | 7.82 | 43.54 | 9.63 | 10.26 | 7.81 | 7.51 | 0.08 | 0.52 | -0.44 | 0.45 | ||
| BYFC | BROADWAY FINANCIAL CORP | $8.39 | 2,200 | 4.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.54 | ||
| VHC | VIRNETX HOLDING CORP | $18.00 | 24,000 | 114.29% | 20.03 | 20.62 | 19.72 | 19.73 | 16.02 | 39.58 | 15.70 | 23.21 | 1.81 | 9.23 | -0.16 | 0.20 | -0.36 | 0.81 | ||
| HNNA | HENNESSY ADVISORS INC | $9.70 | 31,000 | 44.86% | 10.28 | 10.20 | 9.95 | 10.08 | 10.79 | 40.54 | 23.33 | 32.97 | 6.15 | 6.73 | 0.05 | 0.13 | -0.07 | 0.31 | ||
| CTW | CTW CAYMAN | $1.21 | 42,000 | 328.57% | 1.52 | 1.66 | 1.85 | 2.05 | N/A | 30.05 | 16.38 | 21.40 | 33.22 | 49.61 | -0.13 | -0.10 | -0.03 | 1.48 | ||
| XGN | EXAGEN INC | $3.36 | 499,000 | -49.34% | 3.94 | 4.60 | 5.91 | 8.19 | 7.91 | 17.41 | 6.15 | 8.22 | 23.58 | 29.10 | -0.75 | -0.71 | -0.04 | 1.05 | ||
| BGL | BLUE GOLD LTD | $2.32 | 300,000 | -22.88% | 3.23 | 2.86 | 3.01 | 5.57 | 10.27 | 41.82 | 16.07 | 19.46 | 25.53 | 30.30 | -0.06 | -0.02 | -0.05 | 0.28 | ||
| ODYS | ODYSIGHTAI INC | $4.64 | 900 | -83.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.39 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $70.85 | 32,800 | 65.66% | 79.93 | 78.74 | 83.47 | 88.81 | 47.88 | 39.96 | 44.72 | 50.44 | 54.75 | 62.11 | -1.76 | -1.68 | -0.08 | 1.45 | ||
| MGRT | MEGA FORTUNE CO LTD | $5.51 | 2,600 | 23.81% | 5.93 | 6.09 | 6.60 | 5.85 | N/A | 42.46 | 13.37 | 14.16 | 8.20 | 5.85 | -0.32 | -0.25 | -0.07 | -2.76 | ||
| BODI | BEACHBODY COMPANY INC | $10.67 | 43,000 | 4.88% | 11.24 | 10.58 | 10.51 | 8.20 | 6.32 | 50.17 | 55.06 | 68.74 | 44.02 | 66.06 | 0.37 | 0.34 | 0.03 | 1.26 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.20 | 2,100 | 2,000.00% | 10.19 | 10.19 | 10.14 | 10.11 | N/A | 67.01 | 100.00 | 96.30 | 46.76 | 41.83 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| UFI | UNIFI INC | $4.06 | 49,000 | -72.16% | 3.98 | 3.92 | 3.63 | 3.96 | 4.37 | 58.33 | 59.43 | 62.44 | 74.43 | 64.87 | 0.12 | 0.11 | 0.02 | 0.78 | ||
| CHGG | CHEGG INC | $0.69 | 1,202,000 | -38.14% | 0.76 | 0.81 | 0.88 | 1.08 | 1.15 | 30.47 | 17.46 | 15.95 | 4.29 | 11.74 | -0.05 | -0.05 | -0.01 | 1.26 | ||
| CTM | CASTELLUM INC | $0.80 | 1,912,000 | 9.89% | 0.92 | 0.98 | 1.02 | 1.05 | 1.08 | 22.92 | 7.32 | 10.37 | 0.00 | 0.00 | -0.04 | -0.03 | -0.02 | 0.74 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.70 | 1,160,000 | 54.05% | 2.02 | 2.13 | 1.86 | 2.13 | 1.73 | 40.81 | 11.58 | 12.17 | 6.74 | 6.65 | -0.02 | 0.06 | -0.07 | 0.91 | ||
| NEXM | NEXMETALS MINING CORP | $3.50 | 151,000 | 128.79% | 4.06 | 4.03 | 3.86 | 4.39 | 3.69 | 40.41 | 16.94 | 15.95 | 16.19 | 13.96 | -0.03 | 0.04 | -0.07 | 12.83 | ||
| BRID | BRIDGFORD FOODS CORP | $8.27 | 1,200 | -33.33% | 7.80 | 7.97 | 7.89 | 7.86 | 7.83 | 58.34 | 42.01 | 21.73 | 55.37 | 31.23 | -0.02 | -0.02 | -0.00 | 0.20 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.91 | 2,700 | 68.75% | 0.95 | 0.95 | 0.94 | 0.98 | 0.99 | 43.82 | 36.84 | 40.41 | 47.54 | 53.56 | -0.00 | -0.00 | -0.00 | 0.05 | ||
| SIDU | SIDUS SPACE INC | $2.13 | 9,192,000 | -37.80% | 3.04 | 3.34 | 2.35 | 1.71 | 1.60 | 40.65 | 5.81 | 5.87 | 4.27 | 4.27 | -0.05 | 0.20 | -0.25 | 1.73 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.22 | 0 | N/A | 10.22 | 10.21 | 10.18 | 10.14 | N/A | 82.11 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| ASRT | ASSERTIO HOLDINGS INC | $11.62 | 70,000 | 189.26% | 11.89 | 11.23 | 10.91 | 11.72 | 11.10 | 55.06 | 67.13 | 76.72 | 19.44 | 45.96 | 0.38 | 0.34 | 0.04 | 1.31 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $17.65 | 1,100 | 175.00% | 17.51 | 17.36 | 16.87 | 16.47 | 15.78 | 61.00 | 82.06 | 80.69 | 41.78 | 41.52 | 0.21 | 0.22 | -0.00 | 0.20 | ||
| VATE | INNOVATE CORP | $5.41 | 34,000 | -22.73% | 5.63 | 5.51 | 5.15 | 5.06 | 5.34 | 49.38 | 69.97 | 82.47 | 61.33 | 72.59 | 0.16 | 0.17 | -0.00 | 1.29 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $9.98 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| BLNK | BLINK CHARGING CO | $0.64 | 2,441,000 | -32.88% | 0.76 | 0.81 | 0.89 | 1.30 | 1.11 | 32.75 | 8.20 | 9.81 | 0.00 | 0.51 | -0.06 | -0.05 | -0.01 | 1.96 | ||
| ATOM | ATOMERA INC | $2.32 | 436,000 | 20.11% | 2.78 | 2.59 | 2.45 | 3.01 | 3.96 | 43.37 | 17.89 | 29.86 | 3.40 | 13.73 | 0.06 | 0.09 | -0.03 | 2.40 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.41 | 4,800 | 20.00% | 11.37 | 11.33 | 11.46 | 11.91 | 12.21 | 50.65 | 64.08 | 60.45 | 79.38 | 78.27 | -0.01 | -0.04 | 0.03 | 0.23 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.00 | 200 | -71.43% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| OKYO | OKYO PHARMA LTD | $1.90 | 101,000 | -38.79% | 2.08 | 2.30 | 2.12 | 2.19 | 2.23 | 40.92 | 8.82 | 10.55 | 3.27 | 4.57 | -0.07 | -0.02 | -0.05 | 0.54 | ||
| LCUT | LIFETIME BRANDS INC | $3.21 | 13,600 | 36.00% | 3.46 | 3.73 | 3.88 | 3.71 | 3.85 | 30.97 | 12.35 | 10.11 | 21.28 | 14.50 | -0.19 | -0.11 | -0.07 | 0.96 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $8.35 | 502,000 | -50.10% | 13.75 | 18.70 | 68.77 | 71.34 | 1,085.67 | 36.38 | 3.47 | 3.36 | 1.17 | 0.79 | -15.05 | -16.84 | 1.79 | 0.97 | ||
| PRPL | PURPLE INNOVATION INC | $0.67 | 397,000 | -40.30% | 0.70 | 0.72 | 0.74 | 0.81 | 0.82 | 41.01 | 23.11 | 18.01 | 31.31 | 17.47 | -0.02 | -0.01 | -0.00 | 1.97 | ||
| PODC | PODCASTONE INC | $2.69 | 226,000 | -9.24% | 2.67 | 2.62 | 2.42 | 2.18 | 2.04 | 54.02 | 48.29 | 52.62 | 49.09 | 55.84 | 0.09 | 0.09 | 0.00 | 0.83 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $4.51 | 127,000 | 7.63% | 4.53 | 3.36 | 2.13 | 6.19 | 6.14 | 65.60 | 77.97 | 81.76 | 66.97 | 77.91 | 0.77 | 0.57 | 0.20 | 0.95 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.26 | 2,149,000 | -54.38% | 1.13 | 1.12 | 1.24 | 1.36 | 1.36 | 57.75 | 31.83 | 28.69 | 90.16 | 83.05 | -0.00 | -0.04 | 0.03 | 0.97 | ||
| VRA | VERA BRADLEY INC | $2.57 | 354,000 | 34.60% | 2.48 | 2.69 | 2.51 | 2.38 | 2.24 | 49.66 | 56.47 | 45.32 | 75.66 | 61.00 | -0.01 | 0.00 | -0.01 | 1.32 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.35 | 170,000 | -22.73% | 7.65 | 8.26 | 8.43 | 8.83 | 7.27 | 31.95 | 9.49 | 9.72 | 0.00 | 0.00 | -0.46 | -0.26 | -0.20 | 1.43 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $23.32 | 7,800 | 11.43% | 24.49 | 24.68 | 25.56 | 28.42 | 22.79 | 43.34 | 21.08 | 31.86 | 46.88 | 57.53 | -0.69 | -0.61 | -0.08 | 1.21 | ||
| MCHX | MARCHEX INC | $1.62 | 8,100 | 3.85% | 1.67 | 1.70 | 1.67 | 1.72 | 1.79 | 38.79 | 33.33 | 35.92 | 9.16 | 16.49 | -0.01 | -0.00 | -0.01 | 0.96 | ||
| ALOT | ASTRONOVA INC | $9.28 | 82,000 | 1,476.92% | 9.20 | 9.29 | 8.52 | 9.01 | 9.59 | 55.94 | 14.64 | 10.82 | 12.45 | 5.18 | 0.11 | 0.18 | -0.07 | 0.27 | ||
| IMUX | IMMUNIC INC | $0.59 | 1,216,000 | 46.86% | 0.64 | 0.65 | 0.63 | 0.73 | 0.81 | 41.63 | 30.97 | 40.62 | 24.68 | 38.12 | -0.00 | 0.00 | -0.00 | 1.18 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.91 | 536,000 | 10.29% | 2.37 | 2.10 | 1.63 | 1.51 | 1.63 | 47.95 | 28.23 | 31.88 | 5.79 | 6.60 | 0.16 | 0.23 | -0.07 | 0.53 | ||
| HLP | HONGLI GROUP INC | $0.96 | 1,700 | -99.51% | 0.91 | 0.85 | 1.11 | 1.26 | 1.06 | 51.24 | 88.47 | 89.37 | 92.78 | 95.77 | -0.03 | -0.07 | 0.04 | 0.61 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.80 | 102,000 | -20.93% | 0.81 | 0.84 | 0.87 | 0.90 | 0.94 | 33.78 | 21.91 | 19.53 | 13.59 | 7.21 | -0.02 | -0.02 | -0.00 | 1.09 | ||
| SYPR | SYPRIS SOLUTIONS INC | $3.06 | 192,000 | -12.33% | 3.28 | 3.23 | 2.64 | 2.39 | 2.16 | 50.01 | 26.40 | 38.68 | 10.06 | 17.55 | 0.21 | 0.25 | -0.04 | 0.74 | ||
| FGNX | FG NEXUS INC | $1.78 | 511,000 | 85.14% | 2.63 | 2.90 | 2.94 | 3.77 | 10.67 | 20.78 | 6.63 | 6.60 | 0.00 | 0.00 | -0.24 | -0.11 | -0.13 | 0.60 | ||
| MYPS | PLAYSTUDIOS INC | $0.56 | 335,000 | 43.16% | 0.61 | 0.61 | 0.64 | 0.76 | 1.00 | 38.51 | 32.77 | 38.00 | 29.13 | 44.11 | -0.02 | -0.02 | -0.00 | 1.07 | ||
| MIND | MIND TECHNOLOGY INC | $7.76 | 365,000 | 237.96% | 8.87 | 9.62 | 9.22 | 9.69 | 8.84 | 35.82 | 14.22 | 16.67 | 3.83 | 3.94 | -0.28 | -0.08 | -0.20 | 0.91 | ||
| XBIT | XBIOTECH INC | $2.30 | 79,000 | 132.35% | 2.54 | 2.56 | 2.48 | 2.51 | 2.73 | 35.67 | 20.00 | 22.72 | 1.29 | 0.86 | -0.02 | 0.02 | -0.04 | 1.07 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.52 | 141,000 | 1,310.00% | 5.87 | 6.08 | 6.53 | 7.74 | 6.71 | 29.67 | 19.57 | 22.81 | 34.55 | 43.44 | -0.27 | -0.26 | -0.01 | 0.78 | ||
| TOUR | TUNIU CORP | $0.62 | 99,000 | -17.50% | 0.66 | 0.67 | 0.70 | 0.78 | 0.83 | 32.24 | 0.00 | 4.29 | 0.00 | 8.01 | -0.02 | -0.01 | -0.00 | 0.87 | ||
| WSTN | WESTIN ACQUISITION CORP | $9.96 | 16,100 | -94.33% | 9.97 | 9.94 | 9.98 | N/A | N/A | 49.89 | 91.67 | 90.28 | 77.10 | 81.02 | 0.00 | -0.00 | 0.01 | 0.04 | ||
| EHTH | EHEALTH INC | $2.27 | 369,000 | 10.81% | 2.87 | 3.33 | 3.83 | 4.13 | 4.19 | 18.41 | 3.82 | 4.42 | 0.00 | 0.00 | -0.42 | -0.32 | -0.10 | 1.53 | ||
| AMWL | AMERICAN WELL CORP | $4.25 | 96,000 | 20.91% | 4.58 | 4.70 | 4.57 | 4.99 | 6.20 | 37.41 | 25.64 | 26.78 | 4.43 | 8.64 | -0.08 | -0.02 | -0.06 | 1.52 | ||
| NSPR | INSPIREMD INC | $1.64 | 21,600 | 44.97% | 1.63 | 1.64 | 1.82 | 2.03 | 2.23 | 43.33 | 50.94 | 48.55 | 86.71 | 79.58 | -0.06 | -0.07 | 0.01 | 0.55 | ||
| GRWG | GROWGENERATION CORP | $1.16 | 734,000 | 68.35% | 1.33 | 1.43 | 1.54 | 1.60 | 1.40 | 23.98 | 1.45 | 1.75 | 0.00 | 0.00 | -0.09 | -0.07 | -0.02 | 1.89 | ||
| NCTY | THE9 LTD | $5.06 | 44,400 | 15.63% | 6.44 | 6.61 | 6.92 | 8.04 | 8.85 | 25.80 | 3.55 | 4.54 | 0.00 | 0.00 | -0.31 | -0.17 | -0.14 | 2.20 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.31 | 255,000 | 7.59% | 1.36 | 1.40 | 1.44 | 1.61 | 1.98 | 41.06 | 7.84 | 15.03 | 25.35 | 35.50 | -0.03 | -0.02 | -0.00 | 0.47 | ||
| BURU | NUBURU INC | $0.16 | 27,646,000 | -45.57% | 0.18 | 0.18 | 0.20 | 0.24 | 0.24 | 40.82 | 15.98 | 27.18 | 11.33 | 29.65 | -0.01 | -0.01 | -0.00 | 0.05 | ||
| PYPD | POLYPID LTD | $4.35 | 66,300 | -0.15% | 4.65 | 4.59 | 4.27 | 3.89 | 3.57 | 45.62 | 30.13 | 47.53 | 7.44 | 19.65 | 0.08 | 0.13 | -0.05 | 0.76 | ||
| DCGO | DOCGO INC | $0.70 | 1,309,000 | 55.65% | 0.78 | 0.82 | 0.90 | 1.06 | 1.33 | 31.20 | 8.20 | 10.06 | 3.67 | 8.87 | -0.05 | -0.04 | -0.01 | 1.18 | ||
| QMCO | QUANTUM CORP | $4.96 | 777,000 | 11.48% | 6.37 | 6.94 | 7.44 | 8.59 | 9.03 | 24.25 | 6.07 | 7.63 | 1.62 | 2.96 | -0.50 | -0.33 | -0.18 | 1.55 | ||
| ARAY | ACCURAY INC | $0.60 | 3,049,000 | 175.68% | 0.78 | 0.81 | 0.90 | 1.20 | 1.32 | 20.45 | 17.02 | 19.23 | 4.15 | 21.30 | -0.05 | -0.04 | -0.01 | 1.52 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.46 | 650 | 225.00% | 10.47 | 10.48 | 10.41 | 10.34 | 10.23 | 51.97 | 70.93 | 55.16 | 56.62 | 52.97 | 0.02 | 0.02 | -0.01 | -0.02 | ||
| GEG | GREAT ELM GROUP INC | $2.06 | 9,700 | 79.63% | 2.16 | 2.29 | 2.45 | 2.49 | 2.33 | 22.73 | 11.81 | 7.47 | 7.09 | 2.36 | -0.11 | -0.09 | -0.03 | 0.22 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.