| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTLK | OUTLOOK THERAPEUTICS INC | $0.89 | 81,813,000 | 1,328.30% | 1.01 | 1.12 | 1.28 | 0.79 | 0.92 | 38.62 | 27.66 | 30.25 | 63.21 | 73.07 | -0.08 | -0.08 | -0.01 | 1.00 | ||
| SSTI | SOUNDTHINKING INC | $8.27 | 35,000 | 4.48% | 8.00 | 8.17 | 8.21 | 7.49 | 7.50 | 52.57 | 60.37 | 53.96 | 79.03 | 69.00 | -0.05 | -0.05 | 0.00 | 0.97 | ||
| EVTL | VERTICAL AEROSPACE LTD | $0.84 | 8,423,000 | -47.10% | 1.13 | 1.29 | 1.67 | 2.11 | 3.49 | 27.57 | 10.13 | 13.04 | 4.14 | 16.30 | -0.22 | -0.19 | -0.03 | 1.43 | ||
| CSTE | CAESARSTONE LTD | $3.05 | 101,000 | 3.59% | 2.50 | 2.33 | 2.16 | 1.82 | 1.69 | 74.97 | 88.66 | 87.14 | 100.00 | 97.50 | 0.19 | 0.10 | 0.09 | 0.83 | ||
| GUTS | FRACTYL HEALTH INC | $0.66 | 887,000 | 66.42% | 0.69 | 0.72 | 0.76 | 0.71 | 1.01 | 39.02 | 25.93 | 22.31 | 29.24 | 29.38 | -0.03 | -0.03 | -0.00 | 1.25 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $16.15 | 116,000 | -10.08% | 13.86 | 12.66 | 15.52 | 22.96 | 19.24 | 61.08 | 91.46 | 90.61 | 95.03 | 96.69 | -0.01 | -0.67 | 0.66 | 0.52 | ||
| HSDT | SOLANA CO | $1.80 | 138,000 | 62.35% | 1.71 | 1.70 | 1.66 | 1.86 | 2.55 | 57.50 | 87.58 | 73.52 | 100.00 | 92.46 | 0.01 | -0.01 | 0.01 | 1.39 | ||
| FTLF | FITLIFE BRANDS INC | $11.19 | 26,500 | 258.11% | 10.12 | 10.22 | 10.67 | 10.49 | 13.46 | 61.45 | 51.12 | 36.91 | 80.12 | 70.99 | -0.11 | -0.20 | 0.09 | 0.53 | ||
| YRD | YIREN DIGITAL LTD | $1.20 | 33,000 | -11.53% | 1.19 | 1.19 | 1.19 | 1.52 | 2.87 | 49.10 | 68.00 | 74.74 | 73.21 | 82.74 | -0.01 | -0.02 | 0.01 | 1.07 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $36.55 | 4,200 | 950.00% | 36.61 | 36.55 | 36.60 | 36.72 | 38.04 | 49.65 | 46.99 | 49.15 | 38.83 | 40.69 | -0.05 | -0.05 | 0.00 | 0.47 | ||
| BNC | CEA INDUSTRIES INC | $2.54 | 102,000 | -15.00% | 2.47 | 2.65 | 2.59 | 2.74 | 4.08 | 46.93 | 33.92 | 25.15 | 54.67 | 39.52 | -0.08 | -0.06 | -0.02 | 0.98 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.30 | 24,600 | -83.15% | 3.04 | 3.02 | 3.21 | 3.27 | 3.07 | 56.52 | 60.24 | 47.91 | 91.34 | 87.95 | -0.02 | -0.07 | 0.05 | -0.05 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.45 | 0 | N/A | 10.44 | 10.43 | 10.40 | 10.36 | 10.29 | 91.27 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | -0.00 | ||
| SLNG | STABILIS SOLUTIONS INC | $5.61 | 36,000 | -74.83% | 4.95 | 4.69 | 4.47 | 4.21 | 4.51 | 72.77 | 94.87 | 92.06 | 100.00 | 97.86 | 0.29 | 0.20 | 0.09 | 0.39 | ||
| CCLD | CARECLOUD INC | $2.45 | 266,000 | -6.34% | 2.49 | 2.39 | 2.31 | 2.58 | 2.75 | 52.83 | 60.39 | 62.00 | 27.84 | 34.17 | 0.05 | 0.05 | 0.00 | 1.10 | ||
| PARK | PARK DENTAL PARTNERS INC | $23.05 | 73,000 | 329.41% | 20.47 | 19.68 | 19.44 | 18.64 | N/A | 66.97 | 66.88 | 73.11 | 82.28 | 84.20 | 0.62 | 0.26 | 0.36 | 0.60 | ||
| BUDA | BUDA JUICE INC | $8.28 | 31,000 | 124.64% | 8.22 | 8.44 | 8.69 | 9.18 | N/A | 46.99 | 70.27 | 58.30 | 84.38 | 79.39 | -0.18 | -0.24 | 0.06 | -0.14 | ||
| TSQ | TOWNSQUARE MEDIA INC | $5.70 | 55,000 | -43.88% | 6.02 | 6.12 | 6.45 | 6.36 | 6.14 | 38.14 | 17.58 | 23.29 | 37.74 | 45.82 | -0.20 | -0.16 | -0.04 | 0.82 | ||
| MB | MASTERBEEF GROUP | $6.02 | 43,500 | -52.20% | 5.37 | 4.62 | 5.04 | 5.79 | 6.16 | 56.95 | 15.43 | 18.50 | 56.56 | 63.71 | 0.43 | 0.11 | 0.32 | 0.50 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $4.60 | 500 | -70.59% | 4.68 | 5.04 | 5.21 | 5.27 | 5.83 | 39.75 | 11.34 | 9.06 | 26.70 | 18.62 | -0.23 | -0.17 | -0.06 | 0.57 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.69 | 0 | N/A | 11.05 | 10.97 | 10.65 | 10.53 | 10.42 | 45.56 | 10.65 | 10.65 | 0.00 | 0.00 | 0.04 | 0.13 | -0.09 | 0.02 | ||
| VATE | INNOVATE CORP | $7.51 | 323,000 | -17.39% | 8.01 | 8.18 | 12.68 | 11.67 | 8.39 | 42.05 | 15.11 | 20.17 | 47.31 | 52.63 | -1.15 | -1.37 | 0.22 | 1.27 | ||
| RFL | RAFAEL HOLDINGS INC | $1.97 | 47,600 | 50.63% | 1.98 | 2.06 | 2.27 | 1.78 | 1.53 | 44.31 | 18.95 | 21.24 | 41.33 | 43.19 | -0.09 | -0.09 | -0.00 | 0.83 | ||
| ANNA | ALEANNA INC | $2.50 | 125,000 | -62.35% | 2.57 | 2.92 | 2.99 | 3.83 | 3.44 | 37.66 | 10.48 | 8.67 | 31.54 | 21.47 | -0.18 | -0.14 | -0.04 | -0.45 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.70 | 19,400 | -23.32% | 4.55 | 4.61 | 4.76 | 4.45 | 3.95 | 50.20 | 77.57 | 69.03 | 88.00 | 88.66 | -0.06 | -0.09 | 0.03 | 0.67 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.80 | 586,000 | -13.95% | 0.80 | 0.81 | 0.86 | 0.90 | 0.95 | 44.89 | 74.70 | 66.35 | 89.38 | 93.72 | -0.02 | -0.02 | 0.01 | 0.98 | ||
| PBHC | PATHFINDER BANCORP INC | $16.25 | 8,100 | 912.50% | 16.26 | 16.16 | 15.87 | 14.67 | 14.36 | 53.98 | 44.57 | 42.98 | 37.88 | 35.46 | 0.12 | 0.15 | -0.03 | 0.12 | ||
| TISI | TEAM INC | $22.16 | 31,000 | -40.95% | 18.57 | 17.73 | 17.25 | 16.82 | 15.75 | 75.61 | 83.65 | 65.02 | 89.25 | 63.98 | 1.03 | 0.44 | 0.59 | 0.94 | ||
| SUNS | SUNRISE REALTY TRUST INC | $7.50 | 258,000 | 218.52% | 7.70 | 7.86 | 8.15 | 8.03 | 8.75 | 36.05 | 7.22 | 13.88 | 4.05 | 15.96 | -0.16 | -0.13 | -0.03 | 0.79 | ||
| RPT | RITHM PROPERTY TRUST INC | $13.04 | 84,000 | 531.58% | 12.39 | 12.09 | 13.34 | 13.81 | 14.61 | 55.54 | 88.16 | 72.57 | 100.00 | 96.40 | -0.14 | -0.33 | 0.19 | 0.80 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.67 | 9,200 | -26.40% | 11.67 | 11.76 | 12.11 | 11.84 | 11.58 | 42.82 | 20.33 | 16.78 | 53.64 | 42.09 | -0.14 | -0.15 | 0.01 | 0.09 | ||
| AMAN | AMANAT ACQUISITION CORP | $10.45 | 3,000 | 1,400.00% | 10.38 | 10.25 | 10.16 | N/A | N/A | 64.23 | 76.79 | 71.10 | 25.15 | 28.15 | 0.08 | 0.06 | 0.02 | 0.10 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $14.12 | 12,400 | -45.61% | 14.97 | 16.35 | 17.17 | 18.67 | 19.55 | 26.59 | 1.44 | 2.99 | 6.53 | 8.50 | -1.00 | -0.73 | -0.27 | 0.50 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $28.95 | 44,000 | 87.23% | 28.40 | 27.66 | 27.39 | 25.88 | 26.08 | 55.14 | 80.49 | 80.71 | 76.57 | 75.83 | 0.52 | 0.34 | 0.18 | 1.00 | ||
| ZVIA | ZEVIA PBC | $1.30 | 343,000 | 81.48% | 1.51 | 1.56 | 1.55 | 1.43 | 1.74 | 32.04 | 0.69 | 1.86 | 0.00 | 0.00 | -0.06 | -0.02 | -0.04 | 1.24 | ||
| NDLS | NOODLES & CO | $16.84 | 60,000 | 31.29% | 17.40 | 15.54 | 14.32 | 12.36 | 9.04 | 57.47 | 50.79 | 55.91 | 21.40 | 27.64 | 0.96 | 1.02 | -0.07 | 1.23 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.43 | 86,000 | 148.55% | 2.28 | 2.05 | 1.87 | 1.99 | 2.46 | 62.23 | 76.98 | 86.36 | 80.97 | 93.66 | 0.22 | 0.13 | 0.09 | 0.31 | ||
| JATT | JATT II ACQUISITION CORP | $12.50 | 12,800 | 3,557.14% | 12.47 | 11.85 | 11.30 | N/A | N/A | 60.87 | 64.82 | 69.55 | 70.00 | 84.26 | 0.45 | 0.36 | 0.09 | 0.48 | ||
| LNSR | LENSAR INC | $8.27 | 2,324,000 | 3,838.98% | 6.02 | 5.79 | 5.83 | 5.76 | 8.56 | 82.74 | 88.96 | 89.14 | 99.59 | 99.16 | 0.26 | 0.03 | 0.23 | 0.48 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $1.78 | 2,700 | -22.86% | 1.80 | 1.82 | 2.14 | 4.39 | 5.18 | 37.95 | 41.01 | 38.91 | 78.12 | 76.10 | -0.12 | -0.16 | 0.04 | -0.92 | ||
| ARQ | ARQ INC | $2.28 | 445,000 | 220.14% | 2.12 | 2.08 | 2.31 | 2.37 | 3.01 | 58.03 | 72.79 | 67.99 | 98.31 | 95.08 | -0.01 | -0.06 | 0.05 | 1.06 | ||
| HERE | HERE GROUP LTD | $1.86 | 11,300 | -57.68% | 1.90 | 1.89 | 1.95 | 2.54 | 3.78 | 43.57 | 50.00 | 59.72 | 29.55 | 55.29 | -0.03 | -0.04 | 0.01 | 0.97 | ||
| FBIO | FORTRESS BIOTECH INC | $2.98 | 1,393,000 | 39.30% | 2.79 | 3.09 | 3.05 | 2.78 | 2.99 | 49.15 | 21.37 | 12.83 | 32.53 | 16.91 | -0.11 | -0.07 | -0.04 | 1.16 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.04 | 392,000 | -52.14% | 1.02 | 0.98 | 1.11 | 1.11 | 1.24 | 51.12 | 56.79 | 59.26 | 60.47 | 63.06 | -0.01 | -0.03 | 0.02 | 1.38 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.80 | 363,000 | -32.28% | 0.79 | 0.80 | 0.77 | 0.85 | 1.17 | 51.82 | 22.26 | 25.95 | 24.52 | 17.83 | 0.01 | 0.01 | 0.00 | 1.36 | ||
| ARBE | ARBE ROBOTICS LTD | $0.77 | 1,159,000 | 48.40% | 0.73 | 0.71 | 0.77 | 0.81 | 1.03 | 53.59 | 88.94 | 85.57 | 93.36 | 90.06 | -0.00 | -0.02 | 0.01 | 1.24 | ||
| ICCC | IMMUCELL CORP | $10.90 | 43,000 | 60.45% | 10.99 | 11.04 | 10.50 | 9.33 | 7.70 | 50.90 | 47.86 | 43.11 | 30.09 | 34.36 | 0.10 | 0.17 | -0.06 | 0.19 | ||
| SRFM | SURF AIR MOBILITY INC | $0.79 | 2,583,000 | 57.31% | 0.81 | 0.79 | 0.92 | 1.06 | 1.70 | 44.21 | 42.17 | 53.27 | 61.11 | 73.01 | -0.03 | -0.04 | 0.01 | 2.30 | ||
| BNR | BURNING ROCK BIOTECH LTD | $9.29 | 3,000 | 172.73% | 9.38 | 9.33 | 9.17 | 13.05 | 17.72 | 47.64 | 45.93 | 55.32 | 52.70 | 63.66 | -0.03 | -0.15 | 0.13 | 1.16 | ||
| REKR | REKOR SYSTEMS INC | $0.71 | 2,925,000 | 87.86% | 0.67 | 0.64 | 0.67 | 0.75 | 1.11 | 59.23 | 71.35 | 67.42 | 91.78 | 83.07 | 0.01 | -0.00 | 0.01 | 2.17 | ||
| HFFG | HF FOODS GROUP INC | $1.81 | 159,000 | -54.31% | 1.59 | 1.58 | 1.69 | 1.83 | 1.98 | 63.43 | 77.52 | 65.71 | 96.93 | 98.98 | 0.01 | -0.04 | 0.05 | 1.15 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.74 | 775,000 | -33.87% | 1.87 | 1.83 | 1.63 | 1.56 | 1.87 | 47.31 | 40.00 | 47.90 | 24.03 | 37.19 | 0.03 | 0.06 | -0.03 | 1.35 | ||
| VIRC | VIRCO MFG CORPORATION | $6.18 | 18,100 | -41.04% | 6.06 | 6.05 | 6.12 | 6.08 | 6.34 | 54.20 | 58.73 | 47.88 | 60.43 | 38.86 | -0.02 | -0.03 | 0.01 | 0.67 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $4.28 | 508,000 | -20.75% | 4.57 | 4.15 | 5.05 | 5.83 | 10.78 | 45.91 | 53.64 | 64.57 | 56.54 | 73.61 | -0.09 | -0.16 | 0.08 | 1.17 | ||
| PYPD | POLYPID LTD | $4.78 | 121,000 | -53.99% | 4.65 | 4.45 | 4.73 | 4.62 | 4.40 | 53.21 | 83.80 | 83.87 | 92.99 | 93.21 | 0.01 | -0.06 | 0.07 | 0.78 | ||
| THRY | THRYV HOLDINGS INC | $2.18 | 1,237,000 | 16.70% | 2.72 | 3.33 | 3.68 | 3.52 | 4.35 | 26.42 | 2.80 | 2.09 | 3.24 | 1.14 | -0.48 | -0.31 | -0.18 | 1.14 | ||
| TYGO | TIGO ENERGY INC | $1.26 | 1,210,000 | -23.90% | 1.46 | 1.58 | 2.13 | 3.14 | 2.86 | 33.31 | 27.01 | 25.48 | 29.12 | 24.64 | -0.26 | -0.25 | -0.01 | 0.70 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.24 | 800 | -15.79% | 4.26 | 4.19 | 4.55 | 4.89 | 6.11 | 47.01 | 47.74 | 50.23 | 65.48 | 75.42 | -0.08 | -0.11 | 0.04 | 0.50 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $18.25 | 7,600 | 300.00% | 17.89 | 17.70 | 16.81 | 15.90 | 15.17 | 74.67 | 93.80 | 94.02 | 98.43 | 95.07 | 0.34 | 0.35 | -0.01 | 0.26 | ||
| HLP | HONGLI GROUP INC | $1.30 | 53,600 | -11.11% | 1.27 | 1.21 | 0.89 | 0.87 | 1.03 | 64.63 | 70.40 | 65.99 | 28.06 | 23.22 | 0.10 | 0.12 | -0.01 | 0.54 | ||
| PODC | PODCASTONE INC | $3.17 | 99,000 | -2.94% | 3.36 | 3.58 | 3.94 | 3.54 | 2.98 | 35.76 | 26.34 | 26.36 | 16.97 | 25.98 | -0.21 | -0.18 | -0.03 | 0.92 | ||
| TOP | TOP FINANCIAL GROUP LTD | $10.94 | 77,000 | -12.50% | 10.97 | 11.11 | 9.13 | 6.66 | 5.95 | 53.44 | 71.77 | 76.70 | 35.81 | 62.21 | 0.50 | 0.62 | -0.12 | 1.32 | ||
| MHH | MASTECH DIGITAL INC | $7.93 | 6,600 | -58.75% | 7.85 | 7.76 | 7.60 | 7.04 | 6.98 | 55.77 | 59.77 | 58.43 | 32.34 | 23.73 | 0.08 | 0.09 | -0.02 | 0.55 | ||
| BZFD | BUZZFEED INC | $1.14 | 356,000 | -54.06% | 1.15 | 1.18 | 1.34 | 1.15 | 1.06 | 42.01 | 34.92 | 34.92 | 61.25 | 61.62 | -0.06 | -0.06 | 0.00 | 1.43 | ||
| BCIC | BCP INVESTMENT CORP | $7.66 | 47,700 | 3.25% | 7.49 | 7.31 | 7.31 | 7.54 | 9.66 | 62.78 | 85.66 | 91.84 | 90.50 | 96.14 | 0.10 | 0.04 | 0.06 | 0.30 | ||
| HYPR | HYPERFINE INC | $0.89 | 396,000 | -57.24% | 0.96 | 0.95 | 1.18 | 1.29 | 1.19 | 34.09 | 23.53 | 34.51 | 54.27 | 62.13 | -0.07 | -0.08 | 0.01 | 1.36 | ||
| VRA | VERA BRADLEY INC | $3.33 | 63,500 | -40.09% | 3.42 | 3.55 | 3.65 | 3.66 | 3.13 | 38.76 | 10.60 | 11.78 | 13.73 | 14.98 | -0.10 | -0.08 | -0.02 | 1.27 | ||
| CMCM | CHEETAH MOBILE INC | $3.05 | 1,700 | -37.04% | 3.05 | 2.98 | 3.25 | 4.33 | 5.53 | 47.52 | 62.47 | 67.89 | 73.15 | 78.31 | -0.05 | -0.10 | 0.05 | 1.07 | ||
| GANX | GAIN THERAPEUTICS INC | $2.17 | 1,329,000 | 126.41% | 1.87 | 1.82 | 1.80 | 1.83 | 2.19 | 67.91 | 81.55 | 74.47 | 100.00 | 87.53 | 0.06 | 0.02 | 0.05 | 1.14 | ||
| BARK | BARK INC | $10.44 | 36,700 | -26.60% | 10.10 | 9.51 | 9.56 | 9.59 | 12.38 | 57.45 | 74.61 | 79.25 | 73.42 | 79.39 | 0.31 | 0.14 | 0.18 | 1.50 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $3.93 | 1,000 | -67.74% | 3.70 | 3.67 | 4.93 | 6.63 | 8.01 | 45.85 | 84.73 | 81.09 | 97.47 | 96.04 | -0.28 | -0.45 | 0.17 | 1.01 | ||
| NFE | NEW FORTRESS ENERGY INC | $0.33 | 962,000 | -4.09% | 0.34 | 0.34 | 0.39 | 0.52 | 0.89 | 41.33 | 16.54 | 26.07 | 35.72 | 51.71 | -0.02 | -0.02 | 0.00 | 1.55 | ||
| INO | INOVIO PHARMACEUTICALS INC | $0.90 | 12,592,000 | 317.92% | 0.72 | 0.86 | 1.03 | 1.15 | 1.51 | 50.44 | 47.30 | 37.68 | 86.67 | 71.74 | -0.09 | -0.10 | 0.01 | 1.55 | ||
| ATLX | ATLAS LITHIUM CORP | $3.15 | 176,000 | 27.54% | 3.02 | 2.92 | 3.33 | 4.01 | 4.46 | 51.99 | 87.43 | 91.24 | 93.52 | 96.05 | -0.06 | -0.14 | 0.08 | 1.53 | ||
| BMEA | BIOMEA FUSION INC | $1.28 | 387,000 | 55.42% | 1.25 | 1.26 | 1.27 | 1.41 | 1.35 | 51.57 | 81.20 | 77.40 | 93.93 | 95.05 | -0.01 | -0.01 | 0.01 | 1.13 | ||
| LUNG | PULMONX CORP | $2.16 | 574,000 | 37.65% | 2.09 | 1.69 | 1.52 | 1.44 | 1.63 | 67.38 | 84.67 | 87.28 | 86.78 | 90.60 | 0.23 | 0.16 | 0.06 | 1.46 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.50 | 500 | -50.00% | 26.30 | 26.32 | 26.16 | 25.00 | 25.14 | 52.88 | 51.96 | 43.34 | 59.70 | 37.20 | 0.04 | 0.05 | -0.01 | 0.07 | ||
| RFAI | RF ACQUISITION CORP II | $11.08 | 3,000 | -70.00% | 11.09 | 11.08 | 11.05 | 10.99 | 10.89 | 51.06 | 17.12 | 18.62 | 14.04 | 21.38 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| SPAI | SAFE PRO GROUP INC | $4.48 | 123,000 | 32.26% | 4.40 | 4.09 | 4.36 | 4.35 | 4.62 | 56.48 | 80.84 | 81.08 | 86.06 | 87.67 | 0.12 | 0.03 | 0.09 | 1.53 | ||
| KLRS | KALARIS THERAPEUTICS INC | $3.88 | 56,500 | -8.87% | 4.01 | 3.90 | 4.24 | 4.92 | 6.51 | 44.56 | 66.18 | 68.22 | 66.21 | 68.63 | -0.10 | -0.13 | 0.03 | 1.40 | ||
| FATN | FATPIPE INC | $6.53 | 83,000 | -53.89% | 6.61 | 5.70 | 5.76 | 4.47 | 3.40 | 59.04 | 88.89 | 86.98 | 68.80 | 74.90 | 0.41 | 0.29 | 0.12 | 0.40 | ||
| DFDV | DEFI DEVELOPMENT CORP | $3.05 | 1,085,000 | 134.85% | 2.80 | 2.81 | 2.92 | 3.54 | 4.78 | 56.14 | 72.25 | 67.52 | 95.00 | 93.79 | -0.03 | -0.08 | 0.05 | 1.06 | ||
| SCOR | COMSCORE INC | $6.07 | 96,000 | 67.25% | 7.13 | 7.30 | 7.33 | 7.28 | 7.28 | 33.60 | 31.70 | 32.11 | 19.56 | 18.32 | -0.12 | -0.02 | -0.10 | 0.98 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $1.59 | 11,800 | 136.00% | 1.64 | 1.62 | 1.61 | 1.67 | 2.09 | 48.34 | 63.03 | 66.26 | 78.03 | 89.26 | 0.02 | 0.01 | 0.01 | 0.97 | ||
| FRMM | FORUM MARKETS INC | $6.24 | 188,000 | 113.64% | 5.96 | 5.80 | 5.65 | 4.74 | 6.14 | 57.78 | 83.27 | 82.88 | 91.01 | 91.81 | 0.16 | 0.11 | 0.05 | 1.41 | ||
| FUSB | FIRST US BANCSHARES INC | $16.48 | 1,400 | -6.67% | 16.53 | 16.53 | 16.48 | 16.15 | 15.19 | 49.00 | 59.26 | 60.31 | 34.88 | 38.80 | 0.01 | 0.03 | -0.02 | 0.09 | ||
| STEX | STREAMEX CORP | $0.87 | 486,000 | -29.77% | 0.78 | 0.77 | 0.86 | 0.99 | 2.17 | 55.92 | 88.97 | 82.95 | 99.88 | 99.13 | -0.02 | -0.04 | 0.02 | 1.27 | ||
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $9.98 | 5,000 | N/A | 9.97 | 9.96 | 9.98 | N/A | N/A | 58.90 | 100.00 | 92.59 | 99.05 | 89.88 | 0.00 | -0.00 | 0.00 | 0.10 | ||
| SRL | SCULLY ROYALTY LTD | $5.92 | 39,700 | 69.66% | 5.74 | 5.43 | 5.75 | 6.29 | 6.93 | 60.62 | 81.08 | 79.79 | 97.85 | 98.30 | 0.07 | -0.03 | 0.10 | 0.42 | ||
| RLYB | RALLYBIO CORP | $16.96 | 74,000 | 320.45% | 16.29 | 16.34 | 16.08 | 13.59 | 9.83 | 66.57 | 62.01 | 56.15 | 79.98 | 71.95 | 0.19 | 0.14 | 0.04 | 1.14 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $11.16 | 2,600 | 36.84% | 11.51 | 11.63 | 11.29 | 11.14 | 10.57 | 49.50 | 15.16 | 17.72 | 15.78 | 18.12 | -0.08 | 0.08 | -0.15 | 0.77 | ||
| SIMA | SIM ACQUISITION CORP I | $10.93 | 250 | -16.67% | 10.93 | 10.94 | 10.91 | 10.86 | 10.74 | 51.00 | 92.59 | 96.30 | 62.69 | 72.01 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| MVIS | MICROVISION INC | $3.77 | 1,936,000 | 6.20% | 3.71 | 3.92 | 4.82 | 7.18 | 10.09 | 44.38 | 53.68 | 45.45 | 82.66 | 84.28 | -0.38 | -0.50 | 0.12 | 2.17 | ||
| ECOR | ELECTROCORE INC | $9.94 | 109,000 | 34.57% | 7.71 | 6.94 | 7.70 | 7.22 | 6.50 | 77.92 | 95.97 | 93.99 | 100.00 | 100.00 | 0.54 | 0.06 | 0.48 | 0.87 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.29 | 11,500 | 173.81% | 2.42 | 2.42 | 2.42 | 2.51 | 2.61 | 44.30 | 16.67 | 31.17 | 6.55 | 24.63 | 0.00 | 0.01 | -0.01 | 0.49 | ||
| NVX | NOVONIX LTD | $0.43 | 111,000 | -63.25% | 0.41 | 0.41 | 0.48 | 0.59 | 0.84 | 47.76 | 67.35 | 74.80 | 85.32 | 92.88 | -0.01 | -0.02 | 0.01 | 1.63 | ||
| UBCP | UNITED BANCORP INC | $15.59 | 5,300 | 657.14% | 15.67 | 15.62 | 15.75 | 15.76 | 14.89 | 48.97 | 51.20 | 58.04 | 45.51 | 53.29 | -0.00 | -0.01 | 0.01 | 0.13 | ||
| CHGG | CHEGG INC | $0.81 | 1,212,000 | -16.82% | 0.92 | 0.94 | 1.00 | 1.01 | 0.92 | 37.87 | 8.58 | 12.81 | 0.82 | 2.61 | -0.04 | -0.02 | -0.02 | 1.38 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.12 | 1,800 | -93.33% | 10.12 | 10.11 | 10.11 | 10.08 | 10.03 | 51.38 | 61.11 | 62.96 | 66.07 | 74.88 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| BDL | FLANIGANS ENTERPRISES INC | $48.01 | 107,000 | 130.11% | 43.98 | 41.54 | 41.23 | 36.41 | 34.06 | 61.23 | 70.06 | 61.11 | 63.33 | 51.92 | 1.14 | 0.73 | 0.41 | 0.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.