| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.41 | 13,610,000 | -9.13% | 0.39 | 0.38 | 0.35 | 0.63 | 1.14 | 54.09 | 41.37 | 36.37 | 50.41 | 40.14 | 0.01 | 0.01 | 0.00 | 1.87 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.46 | 5,509,000 | 73.51% | 0.35 | 0.33 | 0.34 | 0.33 | 1.29 | 73.18 | 88.99 | 92.32 | 95.62 | 98.54 | 0.02 | 0.00 | 0.02 | 1.03 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.77 | 518,000 | -52.91% | 1.91 | 2.01 | 2.05 | 2.25 | 2.04 | 36.32 | 17.82 | 16.84 | 24.40 | 15.19 | -0.09 | -0.06 | -0.03 | 0.40 | ||
| BTCS | BTCS INC | $2.05 | 661,000 | 8.54% | 2.13 | 2.01 | 1.78 | 2.08 | 3.08 | 54.66 | 54.88 | 70.62 | 12.14 | 43.51 | 0.12 | 0.12 | 0.00 | 1.93 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.59 | 9,200 | -7.07% | 2.52 | 2.60 | 2.67 | 2.72 | 2.83 | 49.50 | 41.59 | 34.44 | 75.65 | 62.25 | -0.04 | -0.05 | 0.01 | 0.55 | ||
| CLAR | CLARUS CORP | $2.63 | 595,000 | 122.85% | 2.77 | 2.77 | 2.79 | 3.14 | 3.32 | 43.64 | 47.15 | 65.36 | 63.90 | 81.22 | 0.00 | -0.01 | 0.01 | 1.32 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.23 | 2,414,000 | -24.63% | 2.31 | 2.09 | 1.83 | 1.87 | 1.95 | 54.42 | 49.66 | 54.79 | 6.75 | 18.03 | 0.17 | 0.16 | 0.01 | 1.17 | ||
| COYA | COYA THERAPEUTICS INC | $4.29 | 513,000 | 256.25% | 4.20 | 4.35 | 4.36 | 4.65 | 5.40 | 49.63 | 28.38 | 17.89 | 54.61 | 33.05 | -0.05 | -0.05 | -0.01 | 0.93 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.94 | 3,700 | -72.99% | 3.64 | 3.58 | 3.60 | 3.62 | 3.63 | 67.61 | 95.30 | 96.12 | 99.11 | 97.22 | 0.06 | 0.01 | 0.05 | 0.81 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.45 | 150 | 0.00% | 10.42 | 10.42 | 10.39 | 10.37 | 10.28 | 75.09 | 100.00 | 73.33 | 97.63 | 72.54 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| BCIC | BCP INVESTMENT CORP | $8.04 | 69,600 | -12.45% | 7.99 | 7.96 | 8.16 | 10.08 | 11.14 | 49.53 | 66.67 | 57.47 | 71.35 | 69.45 | -0.05 | -0.11 | 0.07 | 0.30 | ||
| SUNS | SUNRISE REALTY TRUST INC | $7.36 | 61,000 | -39.00% | 7.55 | 7.62 | 8.08 | 8.76 | 9.49 | 36.77 | 17.99 | 36.74 | 48.64 | 71.72 | -0.15 | -0.17 | 0.02 | 0.79 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $11.91 | 37,500 | -30.56% | 13.06 | 13.62 | 13.37 | 15.85 | 17.21 | 34.50 | 8.80 | 12.54 | 7.18 | 11.71 | -0.38 | -0.20 | -0.18 | 0.91 | ||
| PODC | PODCASTONE INC | $3.65 | 142,000 | -21.11% | 3.49 | 3.10 | 2.60 | 2.57 | 2.23 | 65.32 | 79.80 | 81.16 | 28.23 | 32.46 | 0.34 | 0.29 | 0.04 | 0.96 | ||
| OCC | OPTICAL CABLE CORP | $11.22 | 264,000 | -22.58% | 10.44 | 10.79 | 9.34 | 7.21 | 7.35 | 56.23 | 40.66 | 32.77 | 37.52 | 29.17 | 0.33 | 0.41 | -0.07 | 0.74 | ||
| CBUS | CIBUS INC | $1.43 | 105,000 | -55.88% | 1.45 | 1.47 | 2.16 | 2.18 | 1.80 | 41.27 | 38.81 | 49.74 | 57.85 | 66.17 | -0.15 | -0.19 | 0.04 | 1.43 | ||
| SKLZ | SKILLZ INC | $6.34 | 457,000 | 23.18% | 6.76 | 6.19 | 4.22 | 4.12 | 5.60 | 53.66 | 19.18 | 19.93 | 0.80 | 2.06 | 0.77 | 0.91 | -0.13 | 2.28 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.95 | 109,000 | -13.49% | 3.01 | 2.99 | 2.85 | 2.97 | 3.35 | 50.28 | 44.10 | 46.51 | 17.02 | 19.94 | 0.05 | 0.06 | -0.01 | 1.00 | ||
| AMTD | AMTD IDEA GROUP | $1.03 | 5,400 | -59.09% | 1.04 | 1.03 | 1.02 | 1.02 | 1.04 | 50.60 | 44.44 | 46.67 | 42.20 | 42.71 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| QTTB | Q32 BIO INC | $5.81 | 644,000 | 265.91% | 5.36 | 5.74 | 5.92 | 4.87 | 3.61 | 52.08 | 32.53 | 28.05 | 39.53 | 31.91 | -0.14 | -0.12 | -0.02 | 1.09 | ||
| ULBI | ULTRALIFE CORP | $5.91 | 21,000 | -86.18% | 6.59 | 7.07 | 6.67 | 6.40 | 6.52 | 35.63 | 16.42 | 18.04 | 3.64 | 10.25 | -0.18 | -0.01 | -0.17 | 0.94 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $1.71 | 53,000 | 68.25% | 1.55 | 1.60 | 1.78 | 2.34 | 2.44 | 51.50 | 69.86 | 74.29 | 75.97 | 84.49 | -0.05 | -0.10 | 0.05 | 1.09 | ||
| TZOO | TRAVELZOO | $8.97 | 117,000 | -49.13% | 9.30 | 8.77 | 7.26 | 6.73 | 7.87 | 58.23 | 29.28 | 36.39 | 2.73 | 2.94 | 0.60 | 0.74 | -0.13 | 1.09 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $0.93 | 217,000 | -47.07% | 0.96 | 1.00 | 1.07 | 1.61 | 2.48 | 41.04 | 25.93 | 22.02 | 49.13 | 38.60 | -0.05 | -0.05 | 0.00 | 1.37 | ||
| VRA | VERA BRADLEY INC | $3.49 | 250,000 | 32.98% | 4.04 | 4.02 | 3.57 | 3.10 | 2.65 | 37.33 | 31.41 | 46.66 | 9.82 | 18.27 | 0.09 | 0.17 | -0.07 | 1.27 | ||
| LIDR | AEYE INC | $2.15 | 1,474,000 | -11.58% | 2.03 | 1.96 | 1.85 | 1.87 | 2.28 | 59.21 | 30.94 | 26.22 | 57.04 | 44.56 | 0.07 | 0.06 | 0.01 | 1.53 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.41 | 2,966,000 | -62.87% | 1.25 | 1.21 | 1.39 | 1.56 | 1.86 | 61.26 | 48.31 | 59.84 | 91.52 | 96.11 | 0.01 | -0.04 | 0.05 | 1.58 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $3.29 | 571,000 | -64.97% | 2.99 | 2.99 | 2.97 | 3.02 | 3.96 | 68.76 | 60.46 | 46.68 | 79.29 | 60.02 | 0.03 | 0.00 | 0.03 | 0.29 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.95 | 270,000 | 80.00% | 1.12 | 1.34 | 1.62 | 1.84 | 2.03 | 14.33 | 4.21 | 4.71 | 0.00 | 0.00 | -0.19 | -0.16 | -0.03 | 0.16 | ||
| ZENA | ZENATECH INC | $2.01 | 1,488,000 | -32.24% | 2.15 | 2.13 | 2.23 | 2.82 | 3.71 | 42.98 | 15.80 | 20.58 | 17.40 | 22.77 | -0.05 | -0.05 | -0.01 | 2.03 | ||
| VANI | VIVANI MEDICAL INC | $1.14 | 200,000 | 44.93% | 1.26 | 1.30 | 1.19 | 1.25 | 1.33 | 40.66 | 4.32 | 6.36 | 1.85 | 1.24 | 0.00 | 0.03 | -0.03 | 0.87 | ||
| ENGN | ENGENE THERAPEUTICS INC | $1.44 | 4,251,000 | -24.61% | 5.21 | 6.59 | 7.05 | 8.28 | 7.38 | 21.73 | 0.60 | 10.87 | 0.00 | 11.11 | -1.35 | -0.60 | -0.74 | 0.33 | ||
| WW | WW INTERNATIONAL INC | $9.64 | 188,000 | -42.51% | 10.49 | 10.27 | 14.33 | 19.60 | 24.97 | 39.53 | 41.16 | 40.58 | 65.69 | 67.94 | -1.00 | -1.26 | 0.26 | 2.10 | ||
| TRT | TRIO-TECH INTERNATIONAL | $11.01 | 749,000 | -22.70% | 12.48 | 11.21 | 8.08 | 7.02 | 5.18 | 51.66 | 32.93 | 40.60 | 5.05 | 4.66 | 1.32 | 1.56 | -0.24 | 0.78 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $1.07 | 2,274,000 | -29.81% | 1.03 | 0.96 | 0.82 | 0.86 | 0.79 | 57.74 | 68.74 | 69.63 | 67.00 | 75.86 | 0.08 | 0.07 | 0.01 | 1.57 | ||
| LONA | LEONABIO INC | $10.17 | 28,200 | 19.49% | 9.54 | 9.18 | 8.94 | 7.41 | 5.72 | 59.78 | 85.68 | 86.87 | 99.15 | 97.25 | 0.28 | 0.18 | 0.10 | 1.26 | ||
| SEAT | VIVID SEATS INC | $8.68 | 114,000 | 20.00% | 7.61 | 7.37 | 6.69 | 6.72 | 10.48 | 62.81 | 77.71 | 79.27 | 84.81 | 88.09 | 0.50 | 0.29 | 0.21 | 1.30 | ||
| EP | EMPIRE PETROLEUM CORP | $2.69 | 21,600 | -26.28% | 2.75 | 2.81 | 2.96 | 3.00 | 3.49 | 39.25 | 24.79 | 25.34 | 28.58 | 19.85 | -0.06 | -0.06 | -0.01 | 0.95 | ||
| CUE | CUE BIOPHARMA INC | $29.26 | 158,000 | -30.09% | 28.82 | 23.72 | 14.61 | 12.14 | 16.86 | 60.27 | 68.82 | 74.47 | 69.35 | 78.51 | 5.52 | 4.72 | 0.79 | 1.52 | ||
| CCLD | CARECLOUD INC | $2.24 | 575,000 | -54.00% | 2.71 | 2.91 | 3.07 | 2.91 | 3.03 | 29.21 | 7.50 | 10.50 | 0.00 | 3.26 | -0.19 | -0.10 | -0.09 | 1.10 | ||
| VIRC | VIRCO MFG CORPORATION | $6.03 | 18,600 | -31.87% | 6.07 | 6.10 | 6.10 | 6.26 | 6.91 | 47.56 | 30.91 | 33.20 | 35.25 | 50.42 | -0.01 | -0.01 | 0.00 | 0.68 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.87 | 722,000 | -46.48% | 2.99 | 2.92 | 2.39 | 2.26 | 2.50 | 54.52 | 30.69 | 46.99 | 15.98 | 16.53 | 0.16 | 0.20 | -0.04 | 1.06 | ||
| UPXI | UPEXI INC | $1.35 | 3,400,000 | -40.53% | 1.35 | 1.36 | 1.17 | 1.37 | 3.25 | 53.27 | 55.89 | 50.89 | 45.97 | 42.87 | 0.06 | 0.07 | -0.01 | 0.53 | ||
| LGO | LARGO INC | $1.13 | 1,036,000 | -21.99% | 1.16 | 1.22 | 1.27 | 1.28 | 1.32 | 41.40 | 12.41 | 16.14 | 13.77 | 22.19 | -0.03 | -0.03 | -0.01 | 1.45 | ||
| SEV | APTERA MOTORS CORP | $2.58 | 305,000 | 98.05% | 2.66 | 2.87 | 2.84 | 2.95 | N/A | 39.81 | 7.76 | 5.76 | 3.75 | 1.62 | -0.08 | -0.03 | -0.05 | 1.13 | ||
| AEYE | AUDIOEYE INC | $7.58 | 308,000 | 204.95% | 7.63 | 7.36 | 6.64 | 7.75 | 10.34 | 56.31 | 68.39 | 76.15 | 34.63 | 57.03 | 0.31 | 0.29 | 0.02 | 1.57 | ||
| PMN | PROMIS NEUROSCIENCES INC | $10.49 | 24,400 | -59.33% | 10.72 | 11.01 | 14.56 | 13.17 | 12.44 | 38.94 | 40.88 | 28.80 | 62.16 | 41.55 | -0.89 | -1.02 | 0.13 | 0.47 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $11.66 | 8,300 | 56.60% | 11.64 | 11.06 | 10.64 | 10.32 | N/A | 51.38 | 42.27 | 45.56 | 31.00 | 38.08 | 0.48 | 0.34 | 0.14 | 1.22 | ||
| BODI | BEACHBODY COMPANY INC | $12.95 | 132,000 | -32.65% | 14.11 | 13.91 | 11.88 | 10.89 | 8.63 | 48.38 | 21.80 | 30.72 | 2.57 | 1.72 | 0.49 | 0.84 | -0.34 | 1.26 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.55 | 144,000 | -34.25% | 2.61 | 2.62 | 2.64 | 2.64 | 2.61 | 41.00 | 14.14 | 18.18 | 7.11 | 8.64 | -0.01 | -0.01 | -0.01 | 0.79 | ||
| TEAD | TEADS HOLDING CO | $0.96 | 210,000 | -53.23% | 0.95 | 0.86 | 0.78 | 0.74 | 1.11 | 55.81 | 62.97 | 62.68 | 24.57 | 31.07 | 0.07 | 0.06 | 0.01 | 1.58 | ||
| SRL | SCULLY ROYALTY LTD | $6.13 | 1,200 | -90.70% | 6.61 | 6.76 | 7.50 | 7.96 | 6.86 | 29.02 | 54.14 | 55.88 | 24.82 | 42.75 | -0.32 | -0.29 | -0.02 | 0.40 | ||
| EXFY | EXPENSIFY INC | $0.97 | 686,000 | 16.67% | 1.06 | 0.99 | 0.91 | 1.15 | 1.45 | 48.06 | 49.80 | 63.65 | 12.00 | 40.87 | 0.03 | 0.04 | -0.00 | 1.49 | ||
| ZTEK | ZENTEK LTD | $0.87 | 96,000 | -59.32% | 0.60 | 0.54 | 0.57 | 0.64 | 0.72 | 75.92 | 93.82 | 90.17 | 100.00 | 95.13 | 0.06 | 0.01 | 0.05 | 0.72 | ||
| SPAI | SAFE PRO GROUP INC | $4.45 | 163,000 | -74.17% | 4.39 | 4.38 | 4.39 | 4.60 | 5.16 | 52.19 | 62.03 | 57.45 | 50.68 | 44.64 | 0.04 | 0.02 | 0.02 | 1.46 | ||
| BYFC | BROADWAY FINANCIAL CORP | $9.95 | 3,100 | -8.82% | 9.05 | 8.45 | 7.96 | 7.85 | 7.45 | 81.37 | 96.52 | 96.97 | 96.90 | 97.80 | 0.57 | 0.35 | 0.22 | 0.52 | ||
| CSPI | CSP INC | $9.16 | 15,000 | 25.00% | 9.34 | 9.42 | 8.90 | 10.01 | 10.96 | 48.52 | 12.47 | 17.14 | 4.08 | 6.55 | 0.06 | 0.14 | -0.08 | 0.85 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.35 | 0 | N/A | 10.34 | 10.34 | 10.31 | 10.27 | 10.18 | 63.20 | 100.00 | 96.30 | 45.15 | 41.49 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $8.05 | 143,000 | 3.62% | 7.50 | 7.46 | 7.02 | 7.46 | 7.66 | 58.35 | 84.04 | 82.04 | 86.44 | 87.43 | 0.30 | 0.18 | 0.12 | 1.59 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $27.24 | 8,500 | -89.51% | 25.50 | 24.45 | 23.46 | 24.00 | 25.86 | 72.77 | 91.09 | 79.99 | 96.58 | 85.50 | 0.90 | 0.64 | 0.26 | 1.09 | ||
| QTI | QT IMAGING HOLDINGS INC | $7.59 | 116,000 | 393.62% | 6.89 | 6.82 | 6.60 | 6.16 | 6.38 | 68.11 | 91.39 | 86.65 | 92.71 | 87.83 | 0.17 | 0.10 | 0.07 | 0.29 | ||
| HIT | HEALTH IN TECH INC | $1.52 | 37,000 | -31.48% | 1.52 | 1.52 | 1.59 | 1.47 | 2.01 | 50.29 | 33.14 | 36.02 | 35.51 | 37.96 | 0.00 | 0.00 | 0.00 | 1.19 | ||
| VHUB | VENHUB GLOBAL INC | $1.07 | 246,000 | -27.22% | 0.86 | 0.78 | 0.97 | N/A | N/A | 67.01 | 69.24 | 74.21 | 90.63 | 94.61 | -0.01 | -0.09 | 0.08 | 1.48 | ||
| FRMM | FORUM MARKETS INC | $4.47 | 197,000 | -47.04% | 5.01 | 4.56 | 3.45 | 4.01 | 14.53 | 53.33 | 28.01 | 41.33 | 0.00 | 0.00 | 0.41 | 0.52 | -0.10 | 1.46 | ||
| MCRP | MICROPOLIS AI ROBOTICS | $2.60 | 40,000 | -21.57% | 2.66 | 2.60 | 2.91 | 2.75 | 2.20 | 46.98 | 23.96 | 29.16 | 41.46 | 45.92 | -0.03 | -0.05 | 0.02 | 1.19 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $4.18 | 347,000 | -35.26% | 4.49 | 4.03 | 4.16 | 3.99 | 4.07 | 50.78 | 39.81 | 46.65 | 27.55 | 43.94 | 0.17 | 0.14 | 0.03 | 0.69 | ||
| NCTY | THE9 LTD | $6.55 | 37,500 | -60.53% | 5.75 | 5.63 | 5.66 | 6.03 | 7.38 | 66.39 | 87.55 | 79.79 | 98.52 | 91.76 | 0.16 | 0.04 | 0.12 | 2.15 | ||
| XGN | EXAGEN INC | $3.71 | 877,000 | -85.81% | 3.16 | 3.02 | 3.04 | 3.86 | 6.73 | 66.03 | 71.54 | 65.07 | 80.10 | 76.53 | 0.11 | 0.00 | 0.10 | 1.08 | ||
| UBCP | UNITED BANCORP INC | $15.51 | 1,700 | -59.52% | 16.01 | 16.05 | 15.81 | 15.04 | 14.35 | 43.84 | 4.40 | 16.96 | 0.00 | 14.99 | 0.02 | 0.10 | -0.09 | 0.14 | ||
| FTLF | FITLIFE BRANDS INC | $9.50 | 12,800 | -31.91% | 9.43 | 9.37 | 11.44 | 13.56 | 15.78 | 39.57 | 66.67 | 65.58 | 95.93 | 95.26 | -0.48 | -0.67 | 0.19 | 0.62 | ||
| FUSB | FIRST US BANCSHARES INC | $16.00 | 2,000 | 344.44% | 16.12 | 16.00 | 15.53 | 15.03 | 13.87 | 52.89 | 51.45 | 55.85 | 20.41 | 27.14 | 0.13 | 0.17 | -0.04 | 0.10 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.07 | 0 | -100.00% | 10.06 | 10.05 | 10.02 | 9.99 | N/A | 73.26 | 55.56 | 56.35 | 14.29 | 20.15 | 0.01 | 0.02 | -0.00 | 0.02 | ||
| NAMM | NAMIB MINERALS | $1.64 | 205,000 | -74.47% | 1.80 | 1.95 | 2.29 | 2.35 | 2.44 | 33.38 | 18.90 | 14.12 | 16.00 | 11.35 | -0.18 | -0.16 | -0.02 | 0.46 | ||
| AREN | ARENA GROUP HOLDINGS INC | $1.86 | 194,000 | 312.77% | 2.54 | 2.29 | 2.39 | 3.07 | 4.22 | 37.17 | 49.58 | 71.11 | 42.13 | 64.69 | 0.05 | 0.05 | 0.01 | 0.62 | ||
| DOMH | DOMINARI HOLDINGS INC | $3.91 | 280,000 | -74.34% | 3.32 | 3.11 | 3.04 | 3.53 | 4.57 | 73.92 | 73.47 | 78.26 | 100.00 | 95.12 | 0.18 | 0.07 | 0.11 | 1.31 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.25 | 1,000 | -83.33% | 10.24 | 10.23 | 10.21 | 10.19 | 10.14 | 80.69 | 100.00 | 95.56 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $9.81 | 1,019,000 | 20.73% | 6.59 | 5.82 | 5.47 | 7.09 | 10.23 | 73.45 | 56.20 | 57.38 | 67.73 | 77.10 | 0.91 | 0.36 | 0.55 | 1.94 | ||
| STIM | NEURONETICS INC | $1.27 | 4,962,000 | 137.87% | 1.80 | 1.68 | 1.51 | 1.58 | 2.19 | 37.15 | 10.11 | 23.00 | 0.00 | 8.37 | 0.04 | 0.09 | -0.05 | 1.41 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.28 | 61,000 | 81.55% | 9.83 | 9.93 | 9.43 | 9.72 | 9.04 | 36.26 | 12.00 | 24.14 | 0.00 | 4.84 | 0.02 | 0.12 | -0.10 | 0.35 | ||
| AIRG | AIRGAIN INC | $6.93 | 158,000 | -22.93% | 7.09 | 6.79 | 5.65 | 5.05 | 4.62 | 62.78 | 68.79 | 76.47 | 4.71 | 23.61 | 0.39 | 0.44 | -0.05 | 0.77 | ||
| MXCT | MAXCYTE INC | $0.82 | 706,000 | 111.38% | 0.85 | 0.85 | 0.80 | 0.97 | 1.27 | 47.87 | 33.94 | 47.07 | 6.24 | 18.18 | 0.01 | 0.02 | -0.01 | 1.43 | ||
| STEX | STREAMEX CORP | $0.90 | 987,000 | -14.55% | 0.95 | 0.98 | 1.31 | 2.18 | 3.51 | 41.92 | 40.06 | 44.21 | 63.51 | 66.87 | -0.11 | -0.13 | 0.03 | 1.21 | ||
| GNSS | GENASYS INC | $1.94 | 209,000 | 120.00% | 1.97 | 1.94 | 1.88 | 1.98 | 2.05 | 50.71 | 72.92 | 76.19 | 72.37 | 86.79 | 0.04 | 0.03 | 0.01 | 0.75 | ||
| KG | KESTREL GROUP LTD | $11.21 | 6,400 | 20.75% | 10.60 | 10.66 | 11.30 | 11.17 | 17.11 | 52.87 | 78.98 | 78.27 | 86.39 | 94.34 | 0.00 | -0.20 | 0.20 | 1.46 | ||
| SLSN | SOLESENCE INC | $1.24 | 88,000 | -20.00% | 1.32 | 1.27 | 1.13 | 1.32 | 2.22 | 49.43 | 66.45 | 65.11 | 60.17 | 63.72 | 0.05 | 0.05 | 0.00 | 0.72 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.27 | 8,700 | -51.12% | 5.99 | 6.00 | 5.94 | 6.30 | 6.48 | 60.59 | 64.21 | 53.68 | 97.41 | 88.56 | 0.03 | 0.01 | 0.03 | 0.39 | ||
| BHST | BIOHARVEST SCIENCES INC | $3.84 | 18,000 | -68.70% | 4.08 | 4.22 | 4.27 | 4.63 | 6.60 | 32.02 | 18.11 | 11.92 | 12.13 | 8.34 | -0.12 | -0.07 | -0.05 | 0.77 | ||
| SSTI | SOUNDTHINKING INC | $6.69 | 73,000 | -60.54% | 6.90 | 6.85 | 6.75 | 7.22 | 8.79 | 46.35 | 46.58 | 55.10 | 35.73 | 51.38 | 0.03 | 0.04 | -0.00 | 0.99 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.63 | 81,000 | -39.10% | 2.57 | 2.53 | 2.42 | 2.57 | 2.86 | 58.01 | 52.38 | 48.57 | 38.49 | 35.38 | 0.04 | 0.04 | 0.00 | 0.31 | ||
| MAYS | MAYS J W INC | $42.54 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $3.43 | 93,000 | -41.88% | 3.30 | 3.29 | 3.22 | 3.83 | N/A | 56.59 | 83.87 | 75.79 | 90.02 | 89.99 | 0.03 | 0.01 | 0.02 | -0.33 | ||
| PARK | PARK DENTAL PARTNERS INC | $18.96 | 66,000 | 12.82% | 17.70 | 17.88 | 17.56 | 17.09 | N/A | 63.45 | 61.57 | 39.43 | 82.96 | 50.53 | 0.11 | 0.05 | 0.05 | 0.78 | ||
| MHH | MASTECH DIGITAL INC | $7.18 | 22,600 | 11.33% | 6.94 | 6.79 | 6.39 | 6.65 | 7.01 | 58.93 | 92.74 | 91.86 | 88.82 | 90.28 | 0.22 | 0.18 | 0.05 | 0.53 | ||
| ALIS | CALISA ACQUISITION CORP | $10.08 | 300 | -83.33% | 10.06 | 10.05 | 10.02 | 9.99 | N/A | 70.64 | 96.67 | 86.39 | 48.12 | 34.17 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| SKIN | SKINHEALTH SYSTEMS INC | $0.66 | 1,144,000 | -67.11% | 0.80 | 0.84 | 0.96 | 1.15 | 1.44 | 34.90 | 17.15 | 33.56 | 18.63 | 38.64 | -0.07 | -0.05 | -0.02 | 1.87 | ||
| INTG | INTERGROUP CORP | $39.42 | 41,000 | 17.14% | 39.32 | 37.87 | 36.86 | 32.85 | 28.39 | 55.43 | 40.05 | 42.78 | 13.29 | 16.43 | 0.72 | 0.92 | -0.20 | 0.04 | ||
| NIPG | NIP GROUP INC | $0.60 | 50,000 | -1.96% | 0.66 | 0.68 | 0.73 | 0.87 | 1.27 | 37.52 | 11.90 | 9.35 | 28.48 | 21.77 | -0.03 | -0.03 | -0.00 | 1.52 | ||
| IH | IHUMAN INC | $1.65 | 4,800 | -62.50% | 1.69 | 1.72 | 1.75 | 1.85 | 2.31 | 42.55 | 19.84 | 22.72 | 21.59 | 15.20 | -0.02 | -0.02 | -0.00 | 0.59 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.95 | 2,400 | -60.00% | 5.05 | 5.02 | 4.96 | 4.77 | 5.05 | 48.38 | 20.65 | 24.43 | 5.16 | 5.01 | 0.01 | 0.04 | -0.03 | 0.72 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.01 | 950 | -69.35% | 23.65 | 23.74 | 23.71 | 24.63 | 25.30 | 53.72 | 77.48 | 55.41 | 80.46 | 51.18 | -0.01 | -0.05 | 0.04 | 0.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.