| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FGMC | FG MERGER II CORP | $10.20 | 16,300 | -23.47% | 10.50 | 10.45 | 10.32 | 10.21 | 10.12 | 48.58 | 18.46 | 28.29 | 46.01 | 52.31 | 0.08 | 0.09 | -0.02 | 0.02 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.82 | 23,400 | -43.88% | 4.80 | 4.42 | 4.45 | 3.96 | 3.89 | 58.82 | 73.60 | 76.51 | 69.99 | 75.53 | 0.20 | 0.13 | 0.07 | 0.65 | ||
| AARD | AARDVARK THERAPEUTICS INC | $4.79 | 1,384,000 | 493.99% | 4.23 | 4.01 | 4.73 | 6.09 | 9.38 | 58.49 | 80.59 | 84.82 | 93.75 | 97.92 | 0.01 | -0.18 | 0.19 | 1.67 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.03 | 198,000 | 544.95% | 1.10 | 1.16 | 1.27 | 1.33 | 1.70 | 35.01 | 33.45 | 32.29 | 62.02 | 48.08 | -0.06 | -0.05 | -0.01 | 1.28 | ||
| FTLF | FITLIFE BRANDS INC | $11.08 | 291,000 | 809.38% | 11.19 | 10.72 | 10.09 | 11.84 | 14.89 | 52.82 | 63.98 | 69.26 | 53.79 | 62.78 | 0.38 | 0.29 | 0.09 | 0.60 | ||
| EP | EMPIRE PETROLEUM CORP | $2.61 | 1,671,000 | 971.15% | 2.76 | 2.75 | 2.76 | 2.91 | 3.17 | 44.94 | 25.32 | 35.03 | 17.99 | 24.35 | -0.00 | 0.01 | -0.01 | 0.96 | ||
| CBUS | CIBUS INC | $1.36 | 280,000 | 87.92% | 1.32 | 1.32 | 1.39 | 2.03 | 1.79 | 49.76 | 64.24 | 62.90 | 93.71 | 93.07 | -0.03 | -0.05 | 0.02 | 1.45 | ||
| FURY | FURY GOLD MINES LTD | $0.55 | 134,000 | 0.00% | 0.53 | 0.53 | 0.57 | 0.62 | 0.63 | 50.71 | 37.62 | 31.27 | 87.41 | 85.06 | -0.01 | -0.02 | 0.00 | 0.77 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.37 | 0 | N/A | 10.38 | 10.37 | 10.34 | 10.32 | 10.23 | 66.45 | 60.00 | 65.00 | 41.21 | 60.81 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| VANI | VIVANI MEDICAL INC | $1.20 | 160,000 | -46.31% | 1.16 | 1.19 | 1.24 | 1.20 | 1.31 | 51.50 | 50.07 | 43.51 | 76.57 | 72.38 | -0.01 | -0.02 | 0.00 | 0.87 | ||
| ULBI | ULTRALIFE CORP | $6.19 | 32,400 | 73.26% | 6.35 | 6.59 | 6.74 | 6.53 | 6.42 | 40.55 | 10.35 | 7.02 | 17.63 | 13.13 | -0.14 | -0.10 | -0.05 | 0.96 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $35.82 | 10,300 | 119.15% | 36.42 | 37.34 | 37.66 | 37.76 | 39.30 | 42.65 | 34.60 | 24.74 | 39.16 | 22.70 | -0.75 | -0.48 | -0.28 | 0.48 | ||
| KLRS | KALARIS THERAPEUTICS INC | $4.32 | 165,000 | 211.32% | 4.41 | 4.48 | 5.05 | 6.62 | 6.68 | 41.10 | 40.71 | 43.12 | 59.91 | 64.30 | -0.20 | -0.24 | 0.04 | 1.40 | ||
| CUE | CUE BIOPHARMA INC | $25.39 | 83,000 | 95.29% | 26.40 | 26.95 | 24.72 | 16.86 | 17.05 | 49.14 | 25.19 | 34.44 | 13.40 | 25.90 | 0.69 | 1.08 | -0.39 | 1.51 | ||
| PBHC | PATHFINDER BANCORP INC | $16.40 | 8,200 | -70.71% | 16.00 | 15.07 | 14.20 | 13.75 | 14.21 | 68.08 | 68.21 | 69.14 | 47.14 | 50.32 | 0.69 | 0.58 | 0.10 | 0.13 | ||
| CPSH | CPS TECHNOLOGIES CORP | $5.68 | 1,420,000 | 82.52% | 6.41 | 7.20 | 6.12 | 5.22 | 4.51 | 44.25 | 7.98 | 5.41 | 8.47 | 2.82 | -0.25 | 0.11 | -0.36 | 1.05 | ||
| SCOR | COMSCORE INC | $6.73 | 31,000 | 46.92% | 7.13 | 7.55 | 7.32 | 7.27 | 7.29 | 41.40 | 9.87 | 6.94 | 4.85 | 2.86 | -0.13 | -0.01 | -0.13 | 0.97 | ||
| BWEN | BROADWIND INC | $4.34 | 246,000 | -21.90% | 4.59 | 4.25 | 3.50 | 2.90 | 2.81 | 53.85 | 44.60 | 55.30 | 12.70 | 38.28 | 0.31 | 0.35 | -0.04 | 1.26 | ||
| VHUB | VENHUB GLOBAL INC | $1.19 | 54,700 | 23.48% | 1.21 | 1.40 | 1.16 | 1.53 | N/A | 46.29 | 20.44 | 21.47 | 30.25 | 24.61 | -0.02 | 0.01 | -0.03 | 2.02 | ||
| EMPD | EMPERY DIGITAL INC | $3.60 | 265,000 | 170.41% | 3.69 | 3.70 | 4.48 | 4.34 | 5.11 | 41.42 | 29.75 | 35.15 | 63.02 | 65.68 | -0.25 | -0.27 | 0.02 | 1.20 | ||
| FLL | FULL HOUSE RESORTS INC | $2.79 | 143,000 | -27.78% | 2.85 | 2.71 | 2.66 | 2.53 | 2.64 | 52.16 | 31.72 | 31.46 | 25.34 | 24.40 | 0.03 | 0.05 | -0.02 | 1.41 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $6.75 | 93,000 | 210.00% | 5.84 | 5.80 | 5.05 | 4.28 | 3.78 | 72.41 | 86.89 | 73.44 | 87.76 | 70.12 | 0.28 | 0.25 | 0.03 | 0.40 | ||
| HSDT | SOLANA CO | $1.73 | 443,000 | -8.85% | 1.60 | 1.56 | 1.92 | 1.98 | 4.61 | 51.11 | 62.57 | 57.84 | 77.51 | 72.62 | -0.10 | -0.13 | 0.03 | 1.38 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $29.03 | 13,600 | -49.63% | 28.38 | 27.45 | 26.19 | 24.45 | 26.57 | 59.10 | 87.35 | 90.84 | 54.60 | 61.99 | 0.86 | 0.73 | 0.13 | 1.06 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $28.88 | 6,900 | 32.69% | 25.65 | 25.42 | 24.51 | 24.37 | 25.11 | 80.11 | 96.75 | 83.67 | 96.55 | 77.17 | 0.60 | 0.34 | 0.26 | 0.07 | ||
| ALPS | ALPS GROUP INC | $0.61 | 92,000 | 16.46% | 0.69 | 0.70 | 0.79 | 0.88 | 3.20 | 32.21 | 11.28 | 9.95 | 7.21 | 11.91 | -0.04 | -0.04 | -0.00 | 0.17 | ||
| ARQ | ARQ INC | $2.34 | 2,893,000 | 301.81% | 2.58 | 2.63 | 2.52 | 2.68 | 3.82 | 38.40 | 12.16 | 9.79 | 4.34 | 1.45 | -0.04 | 0.01 | -0.05 | 1.05 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.12 | 3,487,000 | -10.86% | 1.32 | 1.29 | 1.24 | 1.13 | 1.35 | 44.27 | 17.77 | 38.13 | 8.64 | 35.80 | 0.01 | 0.03 | -0.02 | 1.38 | ||
| TEAD | TEADS HOLDING CO | $1.03 | 3,844,000 | 1,082.77% | 1.20 | 1.19 | 1.05 | 0.89 | 0.98 | 43.24 | 13.38 | 21.94 | 3.92 | 5.99 | 0.02 | 0.05 | -0.03 | 1.52 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.42 | 30 | -99.32% | 10.42 | 10.42 | 10.42 | 10.39 | 10.33 | 49.80 | 28.89 | 46.67 | 40.58 | 49.05 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| TTEC | TTEC HOLDINGS INC | $2.05 | 2,318,000 | 266.77% | 2.19 | 2.28 | 2.61 | 2.60 | 3.01 | 33.43 | 18.86 | 17.49 | 11.24 | 13.97 | -0.14 | -0.13 | -0.01 | 1.29 | ||
| FNWB | FIRST NORTHWEST BANCORP | $10.50 | 29,000 | 176.19% | 10.35 | 10.33 | 10.01 | 9.75 | 9.40 | 60.55 | 55.10 | 49.09 | 49.23 | 42.55 | 0.13 | 0.15 | -0.01 | 0.35 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.73 | 413,000 | 18.34% | 1.80 | 1.92 | 1.95 | 2.12 | 2.03 | 41.17 | 8.86 | 4.77 | 14.01 | 4.67 | -0.08 | -0.05 | -0.03 | 0.44 | ||
| VNCE | VINCE HOLDING CORP | $7.76 | 291,000 | -2.35% | 6.77 | 5.63 | 4.91 | 3.73 | 3.40 | 78.60 | 87.12 | 78.97 | 90.84 | 85.76 | 0.88 | 0.63 | 0.25 | 0.71 | ||
| INHD | INNO HOLDINGS INC | $39.49 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.82 | ||
| INTG | INTERGROUP CORP | $46.26 | 70,000 | 37.25% | 40.04 | 37.32 | 37.89 | 35.70 | 32.17 | 68.49 | 76.92 | 84.68 | 87.43 | 93.15 | 1.93 | 0.57 | 1.37 | 0.06 | ||
| FLNT | FLUENT INC | $3.32 | 28,400 | 51.06% | 3.05 | 2.65 | 2.83 | 3.08 | 2.72 | 65.03 | 88.61 | 89.75 | 88.09 | 93.11 | 0.18 | 0.06 | 0.12 | 0.96 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.15 | 760,000 | 219.33% | 1.20 | 1.23 | 1.38 | 1.71 | 1.46 | 40.17 | 20.43 | 19.48 | 46.60 | 44.96 | -0.07 | -0.07 | -0.00 | 0.47 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.71 | 8,574,000 | 346.80% | 1.70 | 1.86 | 2.45 | 2.38 | 2.85 | 38.07 | 29.58 | 21.83 | 76.74 | 54.83 | -0.22 | -0.24 | 0.02 | 1.66 | ||
| VIRC | VIRCO MFG CORPORATION | $6.22 | 1,181,000 | 1,804.84% | 6.32 | 6.12 | 6.09 | 6.14 | 6.57 | 51.24 | 71.57 | 74.05 | 62.31 | 75.66 | 0.11 | 0.07 | 0.04 | 0.67 | ||
| AMAN | AMANAT ACQUISITION CORP | $10.08 | 4,000 | -67.48% | 10.08 | 10.09 | N/A | N/A | N/A | 75.35 | 10.00 | 25.00 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| YRD | YIREN DIGITAL LTD | $1.11 | 54,000 | -14.29% | 1.15 | 1.21 | 1.66 | 2.33 | 3.67 | 28.90 | 16.71 | 12.13 | 86.48 | 73.33 | -0.16 | -0.18 | 0.02 | 1.06 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $3.12 | 388,000 | -44.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.22 | ||
| ZENA | ZENATECH INC | $1.56 | 6,897,000 | 368.23% | 1.42 | 1.46 | 1.73 | 2.10 | 3.18 | 51.87 | 48.17 | 35.03 | 78.88 | 75.44 | -0.07 | -0.10 | 0.03 | 2.02 | ||
| BYFC | BROADWAY FINANCIAL CORP | $10.38 | 5,700 | 1,528.57% | 9.81 | 9.78 | 9.28 | 8.55 | 7.76 | 64.25 | 49.79 | 35.20 | 31.03 | 10.95 | 0.14 | 0.16 | -0.03 | 0.49 | ||
| OPRX | OPTIMIZERX CORP | $5.12 | 1,535,000 | 150.41% | 4.99 | 5.08 | 5.63 | 6.54 | 11.18 | 48.73 | 37.91 | 21.09 | 68.90 | 39.16 | -0.18 | -0.20 | 0.02 | 1.53 | ||
| NFE | NEW FORTRESS ENERGY INC | $0.34 | 27,019,000 | 469.90% | 0.43 | 0.48 | 0.60 | 0.79 | 1.16 | 24.99 | 3.93 | 2.39 | 1.83 | 1.22 | -0.07 | -0.06 | -0.01 | 1.54 | ||
| STI | SOLIDION TECHNOLOGY INC | $12.34 | 300,000 | -11.24% | 17.01 | 17.55 | 10.06 | 7.69 | 8.33 | 46.22 | 3.04 | 9.03 | 1.49 | 0.94 | 1.10 | 2.73 | -1.63 | 1.04 | ||
| BMEA | BIOMEA FUSION INC | $1.32 | 1,350,000 | 21.73% | 1.22 | 1.24 | 1.44 | 1.42 | 1.45 | 52.77 | 59.98 | 45.15 | 95.76 | 95.16 | -0.04 | -0.07 | 0.02 | 1.12 | ||
| AMCI | AMC ROBOTICS CORP | $4.22 | 12,000 | -61.04% | 4.33 | 4.58 | 5.38 | 5.96 | 7.60 | 38.79 | 11.77 | 8.06 | 7.81 | 6.07 | -0.30 | -0.32 | 0.01 | 0.34 | ||
| NAMM | NAMIB MINERALS | $1.76 | 225,000 | -19.93% | 1.84 | 1.92 | 1.82 | 2.30 | 2.22 | 46.14 | 4.35 | 6.16 | 5.49 | 3.36 | -0.01 | 0.01 | -0.02 | 0.49 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.79 | 1,030,000 | 246.80% | 2.68 | 2.61 | 2.79 | 2.81 | 3.30 | 55.00 | 61.03 | 62.56 | 66.96 | 69.12 | 0.00 | -0.03 | 0.03 | 1.01 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $10.51 | 45,300 | -32.89% | 10.28 | 10.15 | 8.45 | 6.74 | 9.95 | 57.05 | 53.13 | 63.28 | 31.68 | 54.78 | 0.48 | 0.56 | -0.08 | 1.92 | ||
| UBCP | UNITED BANCORP INC | $16.35 | 13,500 | 2,354.55% | 15.77 | 15.84 | 15.72 | 15.47 | 14.55 | 57.89 | 77.36 | 68.66 | 68.85 | 60.83 | 0.11 | 0.07 | 0.04 | 0.14 | ||
| PMN | PROMIS NEUROSCIENCES INC | $10.53 | 4,500 | -58.72% | 10.39 | 10.21 | 10.57 | 13.64 | 11.71 | 50.95 | 62.81 | 67.37 | 77.03 | 83.16 | -0.08 | -0.17 | 0.09 | 0.47 | ||
| NVX | NOVONIX LTD | $0.45 | 106,000 | -52.04% | 0.55 | 0.60 | 0.66 | 0.74 | 1.05 | 29.29 | 4.33 | 3.05 | 0.95 | 1.97 | -0.06 | -0.04 | -0.02 | 1.63 | ||
| CMCM | CHEETAH MOBILE INC | $3.01 | 33,300 | -79.57% | 3.44 | 3.80 | 4.66 | 5.46 | 6.36 | 23.42 | 22.47 | 23.25 | 47.16 | 66.70 | -0.43 | -0.41 | -0.02 | 1.05 | ||
| SRL | SCULLY ROYALTY LTD | $6.13 | 0 | N/A | 6.13 | 6.13 | 6.36 | 7.39 | 6.96 | 29.21 | 0.00 | 0.00 | 33.33 | 38.89 | -0.07 | -0.10 | 0.03 | 0.39 | ||
| FUSB | FIRST US BANCSHARES INC | $16.75 | 5,700 | 72.73% | 16.36 | 16.27 | 16.10 | 15.70 | 14.48 | 61.59 | 81.78 | 78.67 | 65.87 | 59.51 | 0.13 | 0.11 | 0.03 | 0.10 | ||
| STIM | NEURONETICS INC | $1.34 | 6,220,000 | 786.04% | 1.25 | 1.33 | 1.45 | 1.43 | 1.81 | 50.93 | 47.37 | 29.78 | 81.39 | 53.56 | -0.05 | -0.06 | 0.01 | 1.44 | ||
| AMTD | AMTD IDEA GROUP | $0.97 | 3,500 | -86.89% | 0.98 | 0.99 | 1.01 | 1.01 | 1.04 | 45.93 | 27.58 | 27.58 | 44.69 | 42.65 | -0.01 | -0.01 | -0.00 | 0.03 | ||
| VSME | VS MEDIA HOLDINGS LTD | $1.69 | 95,500 | -25.39% | 2.31 | 1.64 | 1.21 | 1.20 | 9.16 | 50.74 | 23.27 | 27.81 | 31.78 | 40.20 | 0.29 | 0.32 | -0.03 | 1.13 | ||
| MVIS | MICROVISION INC | $0.28 | 37,563,000 | 429.21% | 0.35 | 0.39 | 0.54 | 0.61 | 0.83 | 23.36 | 3.29 | 4.40 | 0.00 | 12.94 | -0.07 | -0.07 | -0.00 | 2.17 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.41 | 0 | N/A | 10.41 | 10.40 | 10.37 | 10.32 | 10.24 | 65.19 | 80.00 | 82.22 | 31.57 | 39.17 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $15.13 | 32,000 | 116.22% | 16.43 | 19.95 | 23.71 | 23.70 | 31.50 | 21.17 | 4.39 | 3.46 | 2.85 | 2.06 | -2.75 | -2.25 | -0.49 | 0.43 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $11.50 | 800 | -80.95% | 10.99 | 11.09 | 11.11 | 10.67 | N/A | 51.60 | 50.79 | 47.43 | 31.45 | 28.43 | -0.09 | -0.07 | -0.01 | 1.34 | ||
| MHH | MASTECH DIGITAL INC | $7.71 | 10,800 | 22.73% | 7.73 | 7.12 | 6.88 | 6.59 | 6.91 | 60.33 | 86.07 | 86.46 | 60.19 | 63.37 | 0.32 | 0.27 | 0.05 | 0.55 | ||
| NDLS | NOODLES & CO | $15.69 | 107,000 | 189.19% | 14.18 | 13.63 | 12.32 | 9.32 | 7.51 | 71.16 | 86.49 | 80.44 | 98.81 | 77.17 | 0.80 | 0.68 | 0.12 | 1.24 | ||
| SPWR | SUNPOWER INC | $0.63 | 10,473,000 | 283.77% | 0.71 | 0.83 | 0.95 | 1.15 | 1.43 | 29.88 | 4.76 | 2.11 | 2.61 | 0.97 | -0.11 | -0.09 | -0.02 | 0.83 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.63 | 15,500 | 138.46% | 6.42 | 6.11 | 6.05 | 6.02 | 6.38 | 60.38 | 48.81 | 43.81 | 46.24 | 42.35 | 0.11 | 0.10 | 0.02 | 0.37 | ||
| VTIX | VIRTUIX HOLDINGS INC | $2.79 | 451,000 | 57.69% | 3.33 | 3.46 | 3.86 | 5.20 | N/A | 33.95 | 4.96 | 11.48 | 4.75 | 13.77 | -0.23 | -0.21 | -0.02 | 1.65 | ||
| FBIO | FORTRESS BIOTECH INC | $2.76 | 1,102,000 | 91.65% | 2.98 | 2.86 | 2.59 | 2.83 | 3.00 | 47.48 | 45.04 | 66.24 | 44.68 | 72.07 | 0.11 | 0.11 | -0.01 | 1.15 | ||
| CCLD | CARECLOUD INC | $2.15 | 157,000 | -40.75% | 2.19 | 2.28 | 2.51 | 2.69 | 2.92 | 40.30 | 15.07 | 16.87 | 36.45 | 37.42 | -0.09 | -0.09 | -0.00 | 1.10 | ||
| SEER | SEER INC | $1.66 | 439,000 | 387.78% | 1.72 | 1.76 | 1.83 | 1.82 | 1.92 | 37.60 | 14.44 | 21.64 | 38.90 | 43.57 | -0.03 | -0.03 | -0.00 | 1.66 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.74 | 824,000 | 79.52% | 0.76 | 0.81 | 0.90 | 1.03 | 1.18 | 36.08 | 12.87 | 14.70 | 12.86 | 17.81 | -0.05 | -0.05 | -0.00 | 1.36 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.48 | 423,000 | 90.54% | 2.38 | 2.38 | 2.48 | 2.56 | 2.54 | 57.77 | 88.22 | 75.38 | 100.00 | 88.89 | -0.02 | -0.04 | 0.02 | 0.78 | ||
| GOAI | EVA LIVE INC | $2.49 | 96,000 | -1.03% | 2.62 | 2.76 | 3.34 | 3.77 | N/A | 39.18 | 34.34 | 37.76 | 72.41 | 76.03 | -0.24 | -0.25 | 0.01 | 1.40 | ||
| SRFM | SURF AIR MOBILITY INC | $0.90 | 3,189,000 | -11.07% | 1.04 | 1.08 | 1.16 | 1.40 | 2.32 | 35.35 | 11.92 | 8.67 | 19.02 | 14.43 | -0.07 | -0.05 | -0.02 | 2.23 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.10 | 1,188,000 | -20.27% | 1.11 | 1.13 | 1.19 | 1.39 | 1.74 | 41.78 | 29.27 | 30.67 | 51.25 | 62.79 | -0.04 | -0.04 | 0.00 | 1.57 | ||
| NRXS | NEURAXIS INC | $7.27 | 104,000 | 109.26% | 6.92 | 6.97 | 7.43 | 6.79 | 5.04 | 53.52 | 66.03 | 61.51 | 68.17 | 66.32 | -0.10 | -0.15 | 0.05 | 1.06 | ||
| LESL | LESLIE's INC | $9.59 | 430,000 | 113.93% | 8.54 | 7.04 | 4.17 | 2.66 | 3.01 | 71.21 | 76.01 | 79.88 | 18.22 | 38.18 | 1.58 | 1.49 | 0.09 | 1.49 | ||
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $9.92 | 4,000 | -77.01% | 10.03 | 10.06 | N/A | N/A | N/A | 39.70 | 1.59 | 7.04 | 0.00 | 6.76 | N/A | N/A | N/A | 0.17 | ||
| SIMA | SIM ACQUISITION CORP I | $10.89 | 650 | -77.59% | 10.88 | 10.86 | 10.86 | 10.79 | 10.67 | 52.07 | 87.52 | 89.57 | 77.73 | 85.22 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.12 | 0 | N/A | 10.11 | 10.10 | 10.07 | 10.04 | N/A | 73.67 | 100.00 | 100.00 | 30.31 | 30.31 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.17 | 110,000 | 71.88% | 1.46 | 1.51 | 1.53 | 2.08 | 8.59 | 33.31 | 1.73 | 4.90 | 0.00 | 0.00 | -0.08 | -0.04 | -0.04 | 64.56 | ||
| UFI | UNIFI INC | $4.80 | 46,300 | -53.70% | 4.33 | 4.22 | 4.01 | 3.92 | 3.94 | 72.64 | 90.92 | 89.15 | 100.00 | 97.12 | 0.17 | 0.10 | 0.07 | 0.77 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $12.80 | 89,000 | -19.82% | 12.67 | 12.46 | 11.50 | 12.31 | 13.37 | 55.89 | 39.63 | 45.39 | 6.70 | 5.98 | 0.34 | 0.36 | -0.03 | 0.72 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $7.19 | 214,000 | 1.90% | 6.99 | 6.94 | 5.50 | 4.22 | 4.27 | 58.09 | 53.98 | 60.10 | 16.65 | 26.66 | 0.43 | 0.53 | -0.09 | 0.82 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.32 | 0 | N/A | 10.32 | 10.31 | 10.27 | 10.24 | 10.18 | 80.02 | 100.00 | 100.00 | 95.77 | 83.61 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| ILLR | TRILLER GROUP INC | $4.46 | 83,877,000 | -61.24% | 1.93 | 2.16 | 2.35 | 2.20 | 3.84 | 68.12 | 44.21 | 22.37 | 62.03 | 30.48 | 0.04 | -0.12 | 0.16 | 0.92 | ||
| ICCC | IMMUCELL CORP | $9.79 | 26,800 | 82.31% | 9.65 | 9.73 | 9.17 | 7.84 | 6.93 | 55.34 | 63.70 | 62.75 | 83.75 | 79.66 | 0.15 | 0.19 | -0.04 | 0.19 | ||
| NEOV | NEOVOLTA INC | $2.07 | 3,709,000 | 116.02% | 2.07 | 2.02 | 2.41 | 2.99 | 3.67 | 47.71 | 26.34 | 31.72 | 39.46 | 43.70 | -0.09 | -0.13 | 0.04 | 0.88 | ||
| LONA | LEONABIO INC | $9.40 | 61,000 | 217.71% | 8.44 | 8.58 | 9.16 | 8.28 | 6.54 | 58.42 | 62.76 | 48.46 | 100.00 | 98.05 | -0.18 | -0.28 | 0.11 | 1.21 | ||
| HFFG | HF FOODS GROUP INC | $1.65 | 4,316,000 | 662.54% | 1.81 | 1.85 | 1.93 | 1.89 | 2.18 | 33.54 | 17.78 | 16.67 | 11.21 | 23.16 | -0.05 | -0.04 | -0.01 | 1.17 | ||
| IDN | INTELLICHECK INC | $4.35 | 2,345,000 | 743.53% | 4.15 | 4.18 | 5.68 | 5.66 | 5.69 | 44.55 | 50.98 | 43.88 | 73.61 | 79.00 | -0.31 | -0.43 | 0.12 | 1.00 | ||
| PARK | PARK DENTAL PARTNERS INC | $19.49 | 54,500 | 39.74% | 18.16 | 18.53 | 18.25 | 17.98 | N/A | 58.88 | 37.32 | 19.83 | 55.67 | 27.50 | -0.02 | -0.04 | 0.02 | 0.49 | ||
| AUC | ATIF HOLDINGS LTD | $8.52 | 54,600 | 1,782.76% | 6.36 | 6.81 | 7.62 | 6.98 | 7.43 | 65.25 | 59.88 | 43.19 | 99.64 | 80.55 | -0.21 | -0.38 | 0.17 | 0.31 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.14 | 1,041,000 | 375.34% | 1.30 | 1.32 | 1.49 | 1.40 | 2.03 | 34.51 | 12.69 | 24.40 | 9.47 | 26.10 | -0.08 | -0.07 | -0.02 | 1.42 | ||
| BLNK | BLINK CHARGING CO | $0.61 | 788,000 | -34.11% | 0.64 | 0.69 | 0.75 | 0.69 | 1.01 | 34.90 | 16.86 | 11.31 | 14.15 | 6.81 | -0.04 | -0.04 | -0.01 | 1.99 | ||
| BNR | BURNING ROCK BIOTECH LTD | $8.27 | 10,000 | -64.29% | 7.98 | 8.45 | 13.80 | 18.33 | 17.62 | 37.93 | 45.38 | 39.45 | 93.52 | 93.60 | -1.63 | -1.94 | 0.31 | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.