| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $6.12 | 745,000 | 298.40% | 4.90 | 5.89 | 6.65 | 6.92 | 5.55 | 51.60 | 32.41 | 27.45 | 50.22 | 43.70 | -0.50 | -0.59 | 0.09 | 0.37 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $17.57 | 1,300 | -82.43% | 17.60 | 17.39 | 17.71 | 17.61 | 16.33 | 52.53 | 68.42 | 76.45 | 61.68 | 74.45 | 0.03 | -0.01 | 0.04 | 0.24 | ||
| ZVIA | ZEVIA PBC | $1.18 | 380,000 | -67.82% | 1.23 | 1.23 | 1.26 | 1.40 | 1.40 | 46.56 | 19.77 | 41.07 | 34.63 | 57.94 | -0.01 | -0.01 | -0.00 | 1.15 | ||
| TISI | TEAM INC | $19.92 | 27,500 | -61.27% | 22.35 | 23.17 | 25.71 | 22.30 | 19.01 | 28.58 | 15.51 | 11.08 | 14.28 | 8.98 | -1.36 | -0.95 | -0.41 | 0.93 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.36 | 305,000 | -39.48% | 1.25 | 1.29 | 1.50 | 1.67 | 1.83 | 49.88 | 85.92 | 74.77 | 92.55 | 86.61 | -0.06 | -0.09 | 0.03 | 1.30 | ||
| JELD | JELD-WEN HOLDING INC | $1.05 | 1,333,000 | 45.52% | 1.14 | 1.25 | 1.62 | 1.62 | 1.67 | 36.19 | 23.77 | 22.57 | 49.52 | 36.01 | -0.16 | -0.15 | -0.01 | 1.53 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.50 | 9,000 | 125.00% | 1.53 | 1.52 | 1.52 | 1.39 | 1.45 | 46.99 | 55.28 | 62.55 | 56.55 | 66.81 | -0.01 | -0.01 | -0.00 | 0.69 | ||
| SLQT | SELECTQUOTE INC | $0.51 | 2,565,000 | 315.05% | 0.43 | 0.38 | 0.42 | 0.57 | 0.73 | 61.71 | 64.51 | 62.37 | 72.90 | 71.68 | 0.02 | -0.00 | 0.02 | 2.22 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.28 | 0 | N/A | 10.28 | 10.26 | 10.22 | 10.18 | 10.10 | 77.02 | 100.00 | 100.00 | 80.15 | 83.35 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| BUDA | BUDA JUICE INC | $7.20 | 1,300 | -69.05% | 6.91 | 7.00 | 7.43 | 8.14 | 8.71 | 51.17 | 62.08 | 44.69 | 96.47 | 74.82 | -0.14 | -0.21 | 0.07 | -0.18 | ||
| STXS | STEREOTAXIS INC | $0.90 | 3,160,000 | 286.31% | 0.97 | 0.99 | 1.15 | 1.33 | 1.64 | 39.50 | 51.94 | 72.08 | 73.74 | 88.19 | -0.04 | -0.06 | 0.02 | 1.17 | ||
| SIMA | SIM ACQUISITION CORP I | $10.97 | 150 | N/A | 10.94 | 10.94 | 11.01 | 10.97 | 10.88 | 50.36 | 66.67 | 55.56 | 77.24 | 69.65 | -0.01 | -0.02 | 0.01 | -0.00 | ||
| CHRS | COHERUS ONCOLOGY INC | $0.58 | 5,357,000 | 12.73% | 0.77 | 0.90 | 1.09 | 1.25 | 1.49 | 30.36 | 9.34 | 10.54 | 14.33 | 20.13 | -0.12 | -0.09 | -0.02 | 1.64 | ||
| NYXH | NYXOAH SA | $0.90 | 319,000 | 222.22% | 0.87 | 0.91 | 1.23 | 1.40 | 2.34 | 37.76 | 56.32 | 43.74 | 100.00 | 94.47 | -0.10 | -0.12 | 0.02 | 0.64 | ||
| EQ | EQUILLIUM INC | $1.42 | 215,000 | 36.94% | 1.42 | 1.36 | 1.63 | 2.08 | 2.09 | 47.63 | 65.53 | 71.37 | 82.73 | 88.28 | -0.04 | -0.07 | 0.03 | 0.74 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.43 | 12,000 | 757.14% | 10.43 | 10.44 | 10.42 | 10.38 | 10.31 | 49.74 | 19.44 | 12.04 | 39.92 | 24.42 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| RPT | RITHM PROPERTY TRUST INC | $11.32 | 6,600 | -65.45% | 11.15 | 11.07 | 11.30 | 12.14 | 13.31 | 52.70 | 60.56 | 53.75 | 79.56 | 70.71 | 0.02 | -0.04 | 0.07 | 0.81 | ||
| ICG | INTCHAINS GROUP LTD | $1.46 | 19,400 | -50.26% | 1.39 | 1.39 | 1.15 | 1.00 | 1.12 | 62.12 | 83.02 | 76.85 | 44.67 | 41.46 | 0.08 | 0.09 | -0.00 | 1.08 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $3.17 | 410,000 | -26.65% | 2.94 | 2.85 | 3.60 | 5.03 | 6.04 | 50.62 | 83.91 | 83.46 | 91.94 | 93.73 | -0.13 | -0.25 | 0.13 | 1.54 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $0.47 | 490,000 | -34.93% | 0.48 | 0.45 | 0.64 | 1.12 | 1.72 | 45.04 | 41.39 | 44.37 | 67.31 | 70.13 | -0.04 | -0.06 | 0.03 | 1.18 | ||
| SEER | SEER INC | $1.59 | 261,000 | 99.24% | 1.69 | 1.84 | 1.95 | 1.99 | 1.91 | 28.87 | 9.00 | 7.88 | 16.98 | 14.27 | -0.12 | -0.09 | -0.03 | 1.63 | ||
| CBUS | CIBUS INC | $1.16 | 83,000 | -53.11% | 1.20 | 1.29 | 1.45 | 1.60 | 1.82 | 36.10 | 18.25 | 16.76 | 46.51 | 45.60 | -0.09 | -0.08 | -0.01 | 1.45 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.35 | 70 | -95.63% | 25.68 | 26.02 | 26.41 | 26.45 | 25.38 | 41.42 | 58.02 | 63.10 | 39.26 | 51.19 | -0.27 | -0.22 | -0.05 | 0.05 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.24 | 58,000 | 190.00% | 2.02 | 2.03 | 2.11 | 2.22 | 2.45 | 62.54 | 68.63 | 57.95 | 86.86 | 74.77 | -0.00 | -0.03 | 0.03 | 0.50 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $3.86 | 3,900 | 200.00% | 3.91 | 3.83 | 3.96 | 4.17 | 4.76 | 49.36 | 75.38 | 73.17 | 69.38 | 65.87 | 0.00 | -0.02 | 0.02 | 0.54 | ||
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $10.10 | 18,800 | -93.94% | 10.08 | 10.07 | 10.05 | 10.00 | N/A | 68.39 | 77.78 | 79.63 | 14.06 | 27.87 | 0.01 | 0.01 | 0.00 | 0.06 | ||
| INTG | INTERGROUP CORP | $40.70 | 13,900 | 73.75% | 39.22 | 36.25 | 35.05 | 35.95 | 35.54 | 71.28 | 68.92 | 65.02 | 69.65 | 66.24 | 1.71 | 1.37 | 0.35 | 0.06 | ||
| LGL | LGL GROUP INC | $6.90 | 7,900 | 426.67% | 6.72 | 6.71 | 6.84 | 6.97 | 7.03 | 54.07 | 52.38 | 37.87 | 65.09 | 49.47 | -0.03 | -0.05 | 0.02 | 0.39 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $1.53 | 189,000 | 329.55% | 1.66 | 1.64 | 1.75 | 2.08 | 2.43 | 36.95 | 14.26 | 31.16 | 15.93 | 39.00 | -0.03 | -0.03 | 0.00 | 1.13 | ||
| VTVT | VTV THERAPEUTICS INC | $21.47 | 11,700 | -52.63% | 22.97 | 24.82 | 28.57 | 30.87 | 33.03 | 27.57 | 8.83 | 6.42 | 13.95 | 6.69 | -2.17 | -1.87 | -0.30 | 0.91 | ||
| ANNA | ALEANNA INC | $2.10 | 56,000 | -26.32% | 2.20 | 2.33 | 2.67 | 2.79 | 3.34 | 35.26 | 29.72 | 25.44 | 53.61 | 39.73 | -0.16 | -0.14 | -0.02 | -0.46 | ||
| LFMD | LIFEMD INC | $1.78 | 1,353,000 | -41.10% | 2.18 | 2.20 | 2.65 | 3.27 | 3.61 | 31.75 | 18.38 | 36.73 | 39.05 | 57.20 | -0.18 | -0.17 | -0.02 | 1.46 | ||
| MAYS | MAYS J W INC | $42.53 | 1,900 | -17.39% | 44.41 | 42.95 | 41.49 | 40.64 | 41.46 | 49.13 | 38.77 | 39.96 | 22.01 | 26.03 | 0.73 | 0.95 | -0.23 | 0.00 | ||
| NRXS | NEURAXIS INC | $6.03 | 203,000 | 162.27% | 6.60 | 7.11 | 6.90 | 6.78 | 6.74 | 37.92 | 31.51 | 26.70 | 20.09 | 17.61 | -0.23 | -0.09 | -0.14 | 1.12 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $20.51 | 1,700 | -74.24% | 20.65 | 20.55 | 20.52 | 20.32 | 19.03 | 49.66 | 23.28 | 48.91 | 28.20 | 52.69 | 0.08 | 0.08 | -0.00 | 0.18 | ||
| RLYB | RALLYBIO CORP | $15.80 | 44,500 | 52.40% | 15.71 | 16.04 | 16.57 | 16.44 | 13.35 | 41.99 | 30.56 | 29.31 | 53.57 | 49.38 | -0.26 | -0.26 | -0.00 | 1.08 | ||
| GNLX | GENELUX CORP | $1.88 | 293,000 | 215.05% | 1.97 | 2.09 | 2.34 | 2.59 | 2.66 | 39.05 | 30.18 | 27.52 | 79.42 | 72.20 | -0.13 | -0.13 | -0.00 | 1.43 | ||
| PECE | PEACE ACQUISITION CORP | $10.06 | 150 | N/A | 10.05 | 10.04 | 10.02 | 9.97 | N/A | 69.45 | 76.09 | 73.18 | 32.88 | 30.24 | 0.01 | 0.01 | 0.00 | 0.12 | ||
| NDLS | NOODLES & CO | $14.20 | 15,600 | -54.65% | 14.76 | 14.00 | 13.81 | 14.32 | 11.64 | 50.64 | 59.36 | 61.58 | 58.52 | 60.61 | 0.18 | 0.19 | -0.01 | 1.20 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.98 | 8,400 | 23.53% | 1.97 | 1.97 | 1.66 | 1.38 | 1.25 | 71.61 | 83.33 | 77.78 | 21.03 | 26.42 | 0.07 | 0.09 | -0.02 | 0.10 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.37 | 1,040,000 | -53.47% | 0.37 | 0.38 | 0.52 | 0.64 | 0.70 | 39.59 | 60.98 | 54.35 | 88.50 | 85.54 | -0.04 | -0.05 | 0.01 | 1.89 | ||
| MDIA | MEDIACO HOLDING INC | $1.01 | 8,300 | 16.90% | 0.99 | 1.03 | 1.07 | 1.03 | 0.89 | 47.78 | 45.74 | 48.38 | 59.35 | 61.39 | -0.02 | -0.02 | -0.00 | 0.81 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.98 | 204,000 | -23.02% | 0.96 | 0.97 | 1.15 | 1.22 | 1.48 | 44.08 | 71.56 | 68.88 | 82.32 | 90.15 | -0.05 | -0.07 | 0.02 | 0.53 | ||
| FUSB | FIRST US BANCSHARES INC | $16.55 | 2,200 | -66.67% | 16.50 | 16.50 | 16.48 | 16.51 | 16.07 | 52.47 | 25.21 | 22.65 | 20.91 | 12.22 | 0.01 | 0.01 | -0.01 | 0.10 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $0.72 | 6,200 | -44.14% | 0.75 | 0.80 | 0.93 | 1.08 | 1.34 | 33.84 | 30.63 | 20.01 | 25.67 | 11.08 | -0.06 | -0.06 | -0.00 | 0.14 | ||
| MACI | MELAR ACQUISITION CORP I | $8.80 | 9,300 | 55.00% | 7.73 | 9.14 | 10.28 | 10.60 | 10.69 | 45.51 | 22.10 | 17.77 | 62.37 | 42.41 | -0.78 | -0.80 | 0.02 | -0.04 | ||
| INSG | INSEEGO CORP | $4.54 | 176,000 | -5.38% | 4.43 | 4.42 | 4.30 | 5.56 | 9.13 | 52.38 | 38.93 | 26.18 | 33.81 | 20.07 | -0.02 | 0.01 | -0.03 | 1.95 | ||
| CPSH | CPS TECHNOLOGIES CORP | $4.27 | 107,000 | -34.76% | 3.87 | 3.70 | 3.76 | 4.11 | 4.68 | 64.46 | 85.20 | 76.81 | 94.53 | 89.88 | 0.12 | 0.02 | 0.10 | 1.06 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $8.23 | 10,300 | -68.79% | 8.19 | 8.58 | 9.01 | 9.09 | 7.81 | 44.67 | 33.82 | 28.30 | 57.31 | 34.81 | -0.28 | -0.25 | -0.03 | 1.89 | ||
| HFFG | HF FOODS GROUP INC | $1.50 | 28,400 | -76.91% | 1.47 | 1.48 | 1.57 | 1.63 | 1.76 | 48.52 | 46.15 | 39.87 | 88.03 | 84.32 | -0.03 | -0.04 | 0.01 | 1.11 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.31 | 0 | N/A | 10.32 | 10.31 | 10.28 | 10.23 | 10.15 | 59.61 | 50.00 | 50.00 | 0.00 | 0.00 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| HERE | HERE GROUP LTD | $1.58 | 14,900 | -53.87% | 1.53 | 1.52 | 1.66 | 1.78 | 2.60 | 51.09 | 90.32 | 83.59 | 94.19 | 96.64 | -0.02 | -0.05 | 0.03 | 0.91 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.49 | 13,900 | 26.36% | 6.32 | 6.30 | 6.06 | 5.84 | 5.88 | 58.19 | 81.52 | 64.29 | 82.36 | 60.97 | 0.12 | 0.10 | 0.02 | 0.77 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $11.02 | 0 | N/A | 10.96 | 10.92 | 10.85 | 10.84 | 10.78 | 87.16 | 100.00 | 100.00 | 100.00 | 99.79 | 0.05 | 0.04 | 0.01 | -0.01 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $4.00 | 669,000 | 3.56% | 3.72 | 3.99 | 5.99 | 7.77 | 8.41 | 41.26 | 61.24 | 40.07 | 100.00 | 78.58 | -0.64 | -0.77 | 0.13 | 1.35 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $0.66 | 6,450,000 | 285.07% | 0.73 | 0.72 | 0.83 | 1.01 | 1.32 | 40.73 | 27.48 | 40.11 | 60.33 | 70.62 | -0.03 | -0.03 | 0.00 | 1.05 | ||
| WSTN | WESTIN ACQUISITION CORP | $10.23 | 3,800 | -7.32% | 10.23 | 10.22 | 10.19 | 10.16 | 10.09 | 55.99 | 43.33 | 46.67 | 5.01 | 10.03 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.23 | 147,000 | 27.83% | 2.47 | 2.50 | 2.65 | 2.59 | 2.58 | 24.82 | 7.49 | 10.61 | 1.57 | 3.10 | -0.08 | -0.05 | -0.03 | 0.76 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $6.89 | 67,000 | -32.32% | 7.13 | 7.20 | 5.88 | 5.10 | 4.42 | 51.81 | 29.98 | 24.35 | 17.74 | 12.08 | 0.25 | 0.43 | -0.18 | 0.46 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $5.34 | 163,000 | -31.51% | 5.12 | 4.83 | 4.22 | 3.12 | 4.96 | 65.61 | 92.39 | 87.99 | 98.35 | 89.68 | 0.31 | 0.29 | 0.02 | 0.27 | ||
| RFIL | R F INDUSTRIES LTD | $7.56 | 99,000 | -15.38% | 7.38 | 7.27 | 8.12 | 11.17 | 12.36 | 49.13 | 51.64 | 36.12 | 81.20 | 62.05 | -0.27 | -0.35 | 0.07 | 0.81 | ||
| DAVA | ENDAVA PLC | $1.57 | 276,000 | 0.36% | 1.64 | 1.85 | 2.14 | 2.55 | 3.45 | 33.91 | 18.15 | 23.52 | 41.52 | 46.70 | -0.14 | -0.15 | 0.00 | 1.38 | ||
| UBCP | UNITED BANCORP INC | $14.29 | 17,400 | 17.57% | 14.32 | 13.99 | 14.66 | 15.19 | 15.29 | 50.03 | 62.35 | 66.68 | 69.75 | 74.79 | -0.05 | -0.12 | 0.07 | 0.12 | ||
| JATT | JATT II ACQUISITION CORP | $10.48 | 5,900 | 126.92% | 10.31 | 10.31 | 10.99 | 11.43 | N/A | 48.19 | 20.82 | 28.70 | 78.86 | 83.57 | -0.16 | -0.22 | 0.06 | 0.28 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.75 | 5,300 | 278.57% | 15.67 | 15.75 | 15.76 | 15.75 | 15.71 | 50.61 | 60.84 | 63.99 | 66.08 | 65.78 | -0.02 | -0.02 | -0.00 | 0.15 | ||
| MWC | MICWARE CO LTD | $1.37 | 90,000 | -37.93% | 1.35 | 1.45 | 1.58 | 1.84 | N/A | 46.39 | 45.19 | 30.80 | 65.07 | 42.07 | -0.10 | -0.08 | -0.01 | 1.84 | ||
| BCIC | BCP INVESTMENT CORP | $6.57 | 116,000 | -41.41% | 6.22 | 6.20 | 6.69 | 7.04 | 7.95 | 54.08 | 80.09 | 68.34 | 92.59 | 96.90 | -0.07 | -0.19 | 0.11 | 0.31 | ||
| AIAI | AIAI HOLDINGS CORP | $1.15 | 359,000 | -12.86% | 1.14 | 1.66 | 2.74 | 5.26 | N/A | 32.14 | 15.59 | 10.80 | 82.57 | 52.78 | -0.57 | -0.58 | 0.01 | 2.84 | ||
| BARK | BARK INC | $9.10 | 28,000 | -5.72% | 8.66 | 8.23 | 8.52 | 9.16 | 10.56 | 60.87 | 77.36 | 85.30 | 85.69 | 93.91 | 0.22 | 0.03 | 0.19 | 1.45 | ||
| ASRV | AMERISERV FINANCIAL INC | $4.74 | 5,900 | -39.18% | 4.77 | 4.71 | 4.68 | 4.54 | 4.14 | 51.64 | 65.30 | 68.20 | 36.90 | 45.56 | 0.04 | 0.04 | 0.00 | 0.15 | ||
| MRDN | MERIDIAN HOLDINGS INC | $6.34 | 59,000 | -39.18% | 8.75 | 9.68 | 11.52 | 12.58 | 10.89 | 18.11 | 7.02 | 3.62 | 2.17 | 9.05 | -1.17 | -0.86 | -0.30 | 0.72 | ||
| HNNA | HENNESSY ADVISORS INC | $10.15 | 6,200 | -42.06% | 10.30 | 10.28 | 10.27 | 10.14 | 10.03 | 45.54 | 23.40 | 30.01 | 24.15 | 34.29 | 0.01 | 0.02 | -0.01 | 0.29 | ||
| AIRT | AIR T INC | $29.90 | 11,400 | -40.00% | 28.48 | 27.63 | 29.22 | 28.84 | 25.46 | 59.54 | 84.83 | 75.24 | 99.95 | 91.53 | -0.02 | -0.36 | 0.34 | 0.49 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.45 | 2,400 | 1,100.00% | 10.42 | 10.41 | 10.39 | 10.34 | 10.25 | 56.28 | 60.00 | 38.06 | 88.89 | 77.78 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $6.17 | 190,000 | -2.56% | 5.32 | 5.32 | 5.21 | 4.96 | 4.53 | 61.81 | 80.03 | 73.19 | 83.42 | 73.57 | 0.11 | 0.04 | 0.08 | 0.93 | ||
| WFCF | WHERE FOOD COMES FROM INC | $15.99 | 5,300 | -15.87% | 15.89 | 15.32 | 13.78 | 13.25 | 12.71 | 60.86 | 74.90 | 68.99 | 38.13 | 24.70 | 0.65 | 0.68 | -0.03 | 0.26 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.57 | 343,000 | -36.83% | 0.56 | 0.60 | 0.72 | 0.75 | 0.90 | 39.24 | 44.71 | 34.57 | 95.14 | 84.28 | -0.05 | -0.05 | 0.00 | 1.38 | ||
| PFX | PHENIXFIN CORP | $41.00 | 550 | N/A | 42.38 | 42.61 | 44.30 | 44.79 | 43.49 | 38.67 | 35.49 | 40.58 | 60.43 | 63.46 | -0.92 | -0.79 | -0.12 | 0.15 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.84 | 250 | N/A | 10.70 | 10.69 | 10.64 | 10.56 | 10.42 | 73.66 | 60.63 | 44.97 | 42.74 | 19.99 | 0.03 | 0.02 | 0.01 | 0.02 | ||
| OM | OUTSET MEDICAL INC | $4.17 | 132,000 | -24.14% | 4.17 | 4.14 | 3.75 | 4.11 | 4.11 | 52.95 | 45.90 | 48.37 | 15.72 | 18.01 | 0.09 | 0.11 | -0.02 | 1.48 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.51 | 63,000 | -42.73% | 3.19 | 3.11 | 3.29 | 3.16 | 2.99 | 65.82 | 87.45 | 77.99 | 100.00 | 90.17 | 0.04 | -0.03 | 0.07 | 0.92 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.48 | 57,500 | -54.00% | 2.44 | 2.55 | 2.83 | 3.03 | 3.03 | 41.44 | 28.05 | 16.86 | 72.26 | 45.20 | -0.13 | -0.13 | -0.00 | -0.03 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $1.23 | 7,300 | -50.68% | 1.36 | 1.52 | 1.85 | 1.90 | 2.06 | 29.73 | 9.03 | 8.34 | 38.59 | 36.49 | -0.17 | -0.15 | -0.02 | 1.15 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $2.39 | 183,000 | 150.68% | 2.67 | 2.84 | 3.36 | 4.06 | 4.57 | 30.67 | 11.97 | 14.17 | 5.37 | 6.37 | -0.26 | -0.23 | -0.03 | 1.10 | ||
| RTB | RTB DIGITAL INC | $5.58 | 40,500 | 29.81% | 6.57 | 7.21 | 8.24 | 11.79 | 8.79 | 28.21 | 4.02 | 6.54 | 4.42 | 6.58 | -0.80 | -0.68 | -0.12 | 1.45 | ||
| FTLF | FITLIFE BRANDS INC | $8.32 | 10,900 | 5.83% | 8.05 | 8.17 | 8.85 | 9.69 | 10.85 | 48.08 | 74.32 | 62.15 | 94.32 | 86.72 | -0.22 | -0.28 | 0.06 | 0.56 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $1.87 | 100,000 | -41.86% | 2.11 | 2.35 | 2.48 | 1.95 | 1.86 | 36.71 | 16.89 | 16.44 | 9.33 | 6.88 | -0.22 | -0.15 | -0.08 | 1.22 | ||
| LUCD | LUCID DIAGNOSTICS INC | $0.38 | 1,746,000 | 24.71% | 0.41 | 0.41 | 0.62 | 0.80 | 0.99 | 37.05 | 28.79 | 35.62 | 81.12 | 85.75 | -0.06 | -0.07 | 0.01 | 0.87 | ||
| RENT | RENT THE RUNWAY INC | $2.29 | 155,000 | 55.00% | 2.32 | 2.28 | 2.19 | 2.81 | 3.86 | 51.28 | 20.74 | 24.40 | 8.05 | 7.57 | 0.04 | 0.05 | -0.01 | 2.13 | ||
| SIEB | SIEBERT FINANCIAL CORP | $1.88 | 7,000 | -18.60% | 1.86 | 1.87 | 2.13 | 1.96 | 1.98 | 45.39 | 21.57 | 15.36 | 62.65 | 50.35 | -0.07 | -0.08 | 0.01 | 0.79 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.54 | 2,200 | 633.33% | 4.47 | 4.50 | 4.82 | 4.77 | 4.73 | 48.28 | 45.19 | 40.89 | 95.20 | 91.15 | -0.08 | -0.10 | 0.03 | 0.78 | ||
| SERA | SERA PROGNOSTICS INC | $1.94 | 84,500 | 55.62% | 2.04 | 2.04 | 2.04 | 2.03 | 2.08 | 42.09 | 40.01 | 65.29 | 50.20 | 75.78 | -0.00 | 0.00 | -0.00 | 0.80 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.08 | 70 | -95.33% | 3.22 | 3.31 | 4.30 | 5.08 | 4.51 | 32.01 | 27.20 | 38.61 | 72.93 | 84.73 | -0.30 | -0.35 | 0.05 | 0.26 | ||
| TENX | TENAX THERAPEUTICS INC | $1.69 | 758,000 | -32.26% | 1.76 | 1.70 | 1.80 | 6.15 | 9.53 | 42.96 | 34.09 | 37.35 | 63.82 | 63.96 | -0.09 | -0.12 | 0.03 | 0.51 | ||
| NRDY | NERDY INC | $5.97 | 18,300 | -26.80% | 6.18 | 6.12 | 7.37 | 9.77 | 11.59 | 43.43 | 54.66 | 65.63 | 67.76 | 79.75 | -0.33 | -0.45 | 0.12 | 1.51 | ||
| NBRG | NEWBRIDGE ACQUISITION LTD | $10.16 | 600 | 0.00% | 10.15 | 10.12 | 10.10 | 10.04 | N/A | 67.54 | 86.11 | 84.26 | 71.24 | 69.88 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| AMPG | AMPLITECH GROUP INC | $2.55 | 496,000 | 29.17% | 2.49 | 2.55 | 2.94 | 4.19 | 3.78 | 45.02 | 46.74 | 35.57 | 72.10 | 54.43 | -0.16 | -0.18 | 0.02 | 1.47 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $10.23 | 0 | N/A | 10.24 | 10.23 | 10.21 | 10.18 | 10.11 | 53.86 | 33.33 | 33.33 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | -0.00 | ||
| HYPR | HYPERFINE INC | $0.71 | 378,000 | -12.09% | 0.71 | 0.73 | 0.79 | 0.91 | 1.11 | 44.11 | 27.68 | 29.76 | 57.39 | 55.85 | -0.03 | -0.03 | -0.00 | 1.38 | ||
| COYA | COYA THERAPEUTICS INC | $3.21 | 90,000 | -55.22% | 3.25 | 3.69 | 4.34 | 4.60 | 4.59 | 35.24 | 30.81 | 25.11 | 84.33 | 64.71 | -0.39 | -0.36 | -0.03 | 1.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.