| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QUCY | QUANTUM CYBER NV | $1.37 | 484,000 | 91.30% | 1.33 | 1.40 | 1.34 | 1.59 | 1.21 | 49.72 | 19.29 | 13.56 | 42.14 | 20.18 | -0.02 | -0.01 | -0.01 | 1.19 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $18.42 | 16,100 | -23.33% | 18.54 | 18.53 | 18.09 | 17.58 | 16.93 | 52.09 | 16.82 | 26.95 | 4.12 | 5.03 | 0.10 | 0.16 | -0.06 | 0.18 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $7.61 | 47,000 | -4.08% | 7.42 | 7.09 | 7.36 | 6.58 | 5.16 | 53.90 | 76.46 | 84.47 | 77.96 | 87.62 | 0.13 | 0.00 | 0.13 | 0.43 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.31 | 213,000 | 52.14% | 1.33 | 1.36 | 1.35 | 1.31 | 1.51 | 43.78 | 33.19 | 37.26 | 57.04 | 67.60 | -0.02 | -0.01 | -0.01 | 0.50 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $2.44 | 466,000 | -41.09% | 2.40 | 2.43 | 2.60 | 3.17 | 3.08 | 46.17 | 60.97 | 56.29 | 88.05 | 92.90 | -0.07 | -0.09 | 0.02 | 1.76 | ||
| GNLX | GENELUX CORP | $2.48 | 140,000 | -7.89% | 2.50 | 2.52 | 2.68 | 2.82 | 2.89 | 44.90 | 39.29 | 49.60 | 58.54 | 73.02 | -0.05 | -0.06 | 0.01 | 1.45 | ||
| VANI | VIVANI MEDICAL INC | $1.24 | 128,000 | 60.00% | 1.23 | 1.30 | 1.34 | 1.29 | 1.28 | 43.49 | 18.66 | 20.71 | 38.23 | 32.92 | -0.04 | -0.03 | -0.00 | 0.87 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $8.85 | 160,000 | 226.53% | 9.14 | 9.07 | 8.59 | 7.12 | 6.05 | 47.57 | 52.16 | 63.23 | 21.91 | 31.56 | 0.12 | 0.18 | -0.06 | 0.40 | ||
| TCX | TUCOWS INC | $9.98 | 80,000 | 45.45% | 10.29 | 10.48 | 10.80 | 12.22 | 15.80 | 41.39 | 34.25 | 44.71 | 24.80 | 44.98 | -0.19 | -0.19 | 0.01 | 1.16 | ||
| ANNA | ALEANNA INC | $2.71 | 128,000 | -25.15% | 3.02 | 3.08 | 2.95 | 3.05 | 3.40 | 39.84 | 5.56 | 4.33 | 1.30 | 1.01 | -0.03 | 0.04 | -0.07 | -0.46 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $1.25 | 798,000 | -56.61% | 1.17 | 1.09 | 0.82 | 0.76 | 0.82 | 64.35 | 73.62 | 86.17 | 49.64 | 77.54 | 0.13 | 0.11 | 0.02 | 0.99 | ||
| NRDY | NERDY INC | $8.67 | 11,900 | 0.85% | 8.78 | 9.14 | 10.59 | 11.81 | 13.29 | 34.52 | 17.66 | 15.64 | 76.18 | 75.96 | -0.56 | -0.61 | 0.05 | 1.52 | ||
| AARD | AARDVARK THERAPEUTICS INC | $5.06 | 71,500 | -25.52% | 5.41 | 5.47 | 6.17 | 5.52 | 7.60 | 41.65 | 56.74 | 63.06 | 66.27 | 82.63 | -0.22 | -0.25 | 0.02 | 2.01 | ||
| BYFC | BROADWAY FINANCIAL CORP | $11.91 | 150 | -94.83% | 11.94 | 11.96 | 11.32 | 10.54 | 9.09 | 55.39 | 24.27 | 29.70 | 3.64 | 14.89 | 0.14 | 0.20 | -0.06 | 0.47 | ||
| DMRC | DIGIMARC CORP | $4.91 | 174,000 | 16.78% | 5.03 | 5.22 | 6.11 | 8.09 | 7.15 | 35.44 | 22.33 | 25.27 | 55.22 | 63.32 | -0.39 | -0.43 | 0.04 | 1.90 | ||
| CNXU | CONEXEU SCIENCES INC | $3.89 | 111,000 | -32.32% | 4.55 | 4.97 | 7.06 | N/A | N/A | 32.57 | 10.11 | 12.76 | 41.99 | 50.85 | -0.92 | -0.96 | 0.04 | 1.32 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $42.72 | 1,400 | -63.16% | 47.55 | 47.54 | 46.84 | 44.93 | 44.19 | 23.87 | 22.08 | 38.40 | 0.00 | 5.32 | -0.21 | 0.31 | -0.52 | 0.12 | ||
| RACD | RESEARCH ALLIANCE CORP IV | $12.01 | 1,100 | -93.57% | 11.83 | 12.01 | 11.66 | N/A | N/A | 53.39 | 45.12 | 38.69 | 85.43 | 60.09 | 0.04 | 0.07 | -0.03 | 0.24 | ||
| PBHC | PATHFINDER BANCORP INC | $17.35 | 3,800 | 660.00% | 17.47 | 16.83 | 16.48 | 15.67 | 14.67 | 54.78 | 75.80 | 76.23 | 44.37 | 59.24 | 0.37 | 0.32 | 0.05 | 0.11 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.88 | 378,000 | -17.83% | 1.94 | 2.02 | 1.97 | 2.08 | 2.29 | 39.22 | 16.77 | 19.62 | 0.00 | 9.45 | -0.04 | -0.02 | -0.02 | 1.67 | ||
| QXL | QUANTUM X LABS INC | $5.00 | 28,200 | -43.60% | 5.22 | 4.92 | 4.76 | 4.73 | 3.30 | 50.65 | 51.38 | 60.01 | 50.15 | 63.17 | 0.17 | 0.13 | 0.04 | 0.25 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.64 | 1,000 | -9.09% | 10.64 | 10.63 | 10.62 | 10.56 | 10.43 | 56.36 | 73.33 | 71.11 | 62.93 | 63.41 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| CLLS | CELLECTIS SA | $1.47 | 37,700 | -45.36% | 1.52 | 2.38 | 2.73 | 3.02 | 3.49 | 24.73 | 9.31 | 10.38 | 17.89 | 16.72 | -0.46 | -0.36 | -0.10 | 1.44 | ||
| PYPD | POLYPID LTD | $5.22 | 45,000 | -25.00% | 5.24 | 5.24 | 4.87 | 4.84 | 4.61 | 52.23 | 50.15 | 55.46 | 38.80 | 46.62 | 0.09 | 0.10 | -0.01 | 0.76 | ||
| VATE | INNOVATE CORP | $7.77 | 84,000 | 104.88% | 7.71 | 7.48 | 7.81 | 11.25 | 8.74 | 49.77 | 65.30 | 74.92 | 60.35 | 72.63 | -0.09 | -0.21 | 0.12 | 1.28 | ||
| EQ | EQUILLIUM INC | $1.67 | 138,000 | -50.89% | 1.88 | 2.09 | 2.24 | 2.45 | 2.06 | 31.82 | 4.88 | 8.14 | 0.00 | 4.81 | -0.16 | -0.11 | -0.04 | 0.72 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.76 | 383,000 | -36.90% | 0.80 | 0.82 | 0.82 | 0.83 | 1.02 | 41.80 | 8.44 | 10.86 | 20.49 | 24.91 | -0.02 | -0.01 | -0.01 | 1.37 | ||
| SEER | SEER INC | $1.91 | 244,000 | -68.23% | 1.88 | 1.92 | 2.02 | 1.93 | 1.89 | 46.35 | 36.67 | 21.26 | 64.53 | 31.91 | -0.04 | -0.04 | -0.00 | 1.68 | ||
| MACI | MELAR ACQUISITION CORP I | $11.05 | 1,000 | -75.00% | 11.04 | 11.00 | 10.96 | 10.90 | 10.81 | 75.16 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.02 | 0.00 | 0.01 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.45 | 200 | 0.00% | 10.44 | 10.46 | 10.45 | 10.40 | 10.33 | 48.48 | 24.60 | 22.49 | 27.29 | 22.35 | -0.00 | 0.00 | -0.00 | -0.00 | ||
| LAKE | LAKELAND INDUSTRIES INC | $10.50 | 49,700 | 177.65% | 10.36 | 10.85 | 11.28 | 10.94 | 10.04 | 43.92 | 48.48 | 44.91 | 58.51 | 44.67 | -0.32 | -0.31 | -0.01 | 0.74 | ||
| PLYX | POLARYX THERAPEUTICS INC | $2.09 | 13,400 | -52.14% | 2.09 | 2.06 | 2.12 | 2.44 | N/A | 49.22 | 69.48 | 76.35 | 81.38 | 91.46 | -0.00 | -0.02 | 0.02 | 1.22 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.77 | 95,000 | 15.85% | 1.78 | 1.55 | 1.37 | 1.28 | 1.09 | 62.60 | 73.82 | 79.89 | 78.01 | 83.67 | 0.14 | 0.12 | 0.02 | 0.41 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $3.68 | 779,000 | -54.04% | 4.21 | 4.62 | 5.64 | 6.11 | 7.17 | 20.48 | 10.00 | 15.06 | 0.00 | 0.00 | -0.52 | -0.45 | -0.06 | 1.63 | ||
| AMAN | AMANAT ACQUISITION CORP | $10.65 | 3,300 | 6.45% | 10.67 | 10.69 | 10.51 | N/A | N/A | 51.62 | 55.56 | 62.96 | 11.56 | 25.79 | 0.03 | 0.05 | -0.02 | 0.10 | ||
| ZVIA | ZEVIA PBC | $1.33 | 279,000 | 19.23% | 1.34 | 1.34 | 1.43 | 1.47 | 1.56 | 46.09 | 35.15 | 38.38 | 54.50 | 57.03 | -0.02 | -0.03 | 0.01 | 1.23 | ||
| ULBI | ULTRALIFE CORP | $6.16 | 30,000 | -64.29% | 5.71 | 5.87 | 6.03 | 6.20 | 6.28 | 56.43 | 73.00 | 51.99 | 100.00 | 90.57 | -0.10 | -0.16 | 0.05 | 0.97 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $1.82 | 105,000 | 183.78% | 1.90 | 1.96 | 2.18 | 2.40 | 2.73 | 29.20 | 4.36 | 4.96 | 2.18 | 7.07 | -0.10 | -0.10 | -0.00 | 1.15 | ||
| VIRC | VIRCO MFG CORPORATION | $6.50 | 20,400 | 106.06% | 6.38 | 6.26 | 6.12 | 6.11 | 6.21 | 58.66 | 63.50 | 71.04 | 59.22 | 67.97 | 0.13 | 0.09 | 0.04 | 0.67 | ||
| EVTL | VERTICAL AEROSPACE LTD | $0.74 | 10,188,000 | 123.23% | 0.65 | 0.62 | 0.92 | 1.56 | 2.91 | 50.96 | 72.61 | 75.65 | 87.19 | 89.22 | -0.06 | -0.10 | 0.04 | 1.45 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.01 | 2,600 | -77.19% | 1.02 | 1.04 | 1.09 | 1.13 | 1.29 | 35.47 | 19.53 | 21.66 | 44.77 | 37.67 | -0.02 | -0.02 | -0.00 | 0.59 | ||
| CSTE | CAESARSTONE LTD | $2.94 | 17,000 | -67.62% | 2.90 | 2.98 | 2.80 | 2.34 | 1.98 | 50.01 | 29.88 | 20.40 | 40.66 | 26.37 | -0.01 | 0.02 | -0.03 | 0.81 | ||
| FURY | FURY GOLD MINES LTD | $0.53 | 480,000 | 84.62% | 0.56 | 0.58 | 0.58 | 0.57 | 0.61 | 34.62 | 11.15 | 13.68 | 6.89 | 16.57 | -0.01 | -0.01 | -0.01 | 0.77 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.74 | 242,000 | 36.72% | 2.82 | 2.87 | 2.70 | 2.55 | 2.59 | 39.86 | 1.33 | 9.70 | 0.00 | 5.51 | 0.00 | 0.03 | -0.03 | 0.77 | ||
| PMN | PROMIS NEUROSCIENCES INC | $11.27 | 20,000 | -62.05% | 12.95 | 13.15 | 13.82 | 12.49 | 12.78 | 35.31 | 11.99 | 26.94 | 11.91 | 35.64 | -0.42 | -0.23 | -0.19 | 0.50 | ||
| UPXI | UPEXI INC | $1.23 | 6,286,000 | 10.09% | 1.15 | 1.10 | 0.96 | 1.01 | 1.22 | 62.43 | 62.81 | 66.44 | 53.41 | 64.92 | 0.07 | 0.06 | 0.01 | 0.62 | ||
| USGO | US GOLDMINING INC | $7.19 | 54,000 | -64.94% | 7.47 | 8.01 | 8.27 | 8.97 | 10.39 | 31.29 | 26.13 | 19.68 | 18.56 | 12.78 | -0.41 | -0.30 | -0.11 | 0.84 | ||
| RFL | RAFAEL HOLDINGS INC | $1.94 | 49,000 | -91.78% | 2.04 | 2.24 | 2.13 | 2.06 | 1.66 | 38.13 | 9.01 | 7.81 | 5.13 | 2.92 | -0.07 | -0.03 | -0.04 | 0.84 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $0.95 | 569,000 | -15.07% | 0.97 | 0.98 | 0.81 | 0.83 | 1.26 | 52.95 | 59.18 | 43.84 | 38.01 | 28.54 | 0.04 | 0.05 | -0.01 | 1.35 | ||
| AMPG | AMPLITECH GROUP INC | $3.34 | 545,000 | 154.67% | 3.38 | 3.39 | 4.33 | 5.02 | 3.88 | 38.20 | 31.42 | 36.19 | 64.94 | 71.89 | -0.25 | -0.32 | 0.08 | 1.46 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.59 | 3,100 | 0.00% | 11.59 | 11.58 | 11.65 | 11.91 | 11.63 | 44.75 | 43.14 | 49.04 | 78.21 | 85.30 | -0.02 | -0.03 | 0.01 | 0.09 | ||
| ECOR | ELECTROCORE INC | $11.12 | 52,000 | -24.64% | 11.17 | 10.23 | 8.90 | 8.37 | 7.26 | 59.95 | 64.92 | 74.76 | 47.09 | 66.34 | 0.71 | 0.64 | 0.07 | 0.86 | ||
| PUSA | AUREUS GREENWAY HOLDINGS INC | $3.72 | 466,000 | 10.43% | 3.62 | 3.69 | 3.49 | 3.90 | 3.93 | 53.01 | 57.46 | 55.40 | 74.91 | 74.62 | 0.03 | 0.02 | 0.01 | 0.85 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $2.43 | 28,800 | -69.68% | 2.83 | 3.60 | 5.22 | 7.91 | 9.02 | 26.48 | 3.48 | 2.75 | 0.00 | 0.00 | -0.82 | -0.80 | -0.02 | 0.60 | ||
| FJET | STARFIGHTERS SPACE INC | $1.82 | 829,000 | -33.73% | 1.87 | 2.28 | 3.21 | 4.51 | N/A | 27.36 | 15.59 | 18.00 | 85.68 | 89.88 | -0.48 | -0.50 | 0.02 | 3.46 | ||
| BWEN | BROADWIND INC | $4.23 | 111,000 | -23.97% | 4.18 | 4.16 | 4.46 | 4.25 | 3.47 | 48.23 | 71.43 | 80.71 | 65.74 | 78.98 | -0.06 | -0.09 | 0.04 | 1.32 | ||
| FLNT | FLUENT INC | $3.16 | 74,000 | 241.01% | 3.42 | 3.30 | 3.60 | 3.28 | 3.21 | 37.93 | 61.57 | 72.84 | 64.49 | 78.63 | -0.07 | -0.08 | 0.02 | 0.93 | ||
| STHO | STAR HOLDINGS | $8.23 | 28,600 | 18.18% | 9.00 | 9.33 | 9.42 | 9.16 | 8.66 | 19.69 | 4.09 | 7.19 | 0.00 | 0.00 | -0.24 | -0.12 | -0.12 | 0.84 | ||
| RACC | RESEARCH ALLIANCE CORP III | $10.92 | 2,700 | 5,300.00% | 11.09 | 13.15 | 17.59 | N/A | N/A | 23.79 | 3.82 | 3.20 | 40.59 | 30.66 | -2.26 | -2.27 | 0.02 | 0.36 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $34.02 | 800 | -57.89% | 34.72 | 35.52 | 36.21 | 36.88 | 37.41 | 38.59 | 36.84 | 37.81 | 31.66 | 30.14 | -0.68 | -0.53 | -0.14 | 0.47 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $0.79 | 1,260,000 | -45.81% | 0.89 | 1.01 | 1.09 | 1.25 | 1.55 | 24.67 | 4.53 | 5.65 | 0.48 | 6.25 | -0.08 | -0.06 | -0.02 | 1.03 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.75 | 222,000 | 79.03% | 0.64 | 0.60 | 0.57 | 0.52 | 0.66 | 63.79 | 90.58 | 92.94 | 86.62 | 87.54 | 0.03 | 0.02 | 0.01 | 0.54 | ||
| HDRN | HADRON ENERGY INC | $1.37 | 47,500 | -41.36% | 1.53 | 1.71 | 1.77 | 2.56 | 6.58 | 30.11 | 5.90 | 6.50 | 2.74 | 0.91 | -0.13 | -0.09 | -0.04 | 0.02 | ||
| MWC | MICWARE CO LTD | $1.68 | 79,000 | -42.34% | 1.84 | 1.63 | 1.55 | N/A | N/A | 48.62 | 52.44 | 58.38 | 50.60 | 60.27 | 0.04 | 0.01 | 0.03 | 1.30 | ||
| SLNG | STABILIS SOLUTIONS INC | $5.25 | 10,800 | -23.40% | 5.21 | 5.51 | 5.24 | 4.71 | 4.63 | 47.52 | 22.96 | 22.99 | 40.84 | 36.19 | -0.05 | -0.00 | -0.05 | 0.38 | ||
| CTOR | CITIUS ONCOLOGY INC | $1.05 | 26,700 | -34.40% | 1.01 | 0.93 | 0.79 | 0.78 | 0.88 | 61.56 | 67.95 | 71.24 | 30.96 | 37.38 | 0.08 | 0.07 | 0.01 | -0.05 | ||
| CITR | CITROTECH INC | $4.32 | 21,000 | -52.27% | 4.78 | 5.10 | 5.47 | 5.86 | 6.86 | 31.99 | 14.69 | 10.37 | 3.27 | 3.14 | -0.34 | -0.26 | -0.08 | 0.69 | ||
| NTRB | NUTRIBAND INC | $8.00 | 410,000 | 5.67% | 7.54 | 6.49 | 4.62 | 3.99 | 4.12 | 63.78 | 78.87 | 74.12 | 29.35 | 27.83 | 1.03 | 0.94 | 0.08 | 0.83 | ||
| SUNS | SUNRISE REALTY TRUST INC | $7.19 | 83,000 | 0.00% | 7.38 | 7.40 | 7.64 | 7.94 | 8.43 | 39.05 | 14.91 | 31.28 | 46.27 | 58.61 | -0.10 | -0.10 | -0.00 | 0.77 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.78 | 361,000 | 39.92% | 2.74 | 2.90 | 3.25 | 3.03 | 3.04 | 39.77 | 32.10 | 28.47 | 96.32 | 90.20 | -0.15 | -0.16 | 0.01 | 1.00 | ||
| TP | TICKETPLUS LTD | $8.00 | 9,200 | -9.80% | 8.27 | 8.56 | N/A | N/A | N/A | 51.70 | 54.61 | 54.61 | 5.44 | 8.20 | N/A | N/A | N/A | -1.16 | ||
| CRDF | CARDIFF ONCOLOGY INC | $1.24 | 563,000 | -5.54% | 1.32 | 1.20 | 1.03 | 1.25 | 1.66 | 55.45 | 52.38 | 60.57 | 26.31 | 50.85 | 0.08 | 0.08 | -0.00 | 1.57 | ||
| BMEA | BIOMEA FUSION INC | $1.32 | 3,083,000 | 41.10% | 1.66 | 1.75 | 1.50 | 1.42 | 1.42 | 35.07 | 11.39 | 12.26 | 2.38 | 1.59 | -0.01 | 0.06 | -0.07 | 1.11 | ||
| FNWB | FIRST NORTHWEST BANCORP | $10.05 | 21,600 | 0.47% | 10.14 | 10.55 | 11.09 | 10.71 | 10.22 | 32.15 | 15.09 | 17.97 | 57.98 | 57.42 | -0.29 | -0.27 | -0.03 | 0.33 | ||
| BVC | BITVENTURES LTD | $11.35 | 13,300 | -54.45% | 13.44 | 14.23 | 13.10 | 11.71 | 10.60 | 37.71 | 4.58 | 3.57 | 4.52 | 3.13 | -0.27 | 0.18 | -0.45 | -0.02 | ||
| TRBG | TURBOGEN LTD | $3.74 | 36,000 | 0.00% | 3.85 | N/A | N/A | N/A | N/A | 1.95 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.24 | ||
| NRXS | NEURAXIS INC | $7.56 | 144,000 | 23.08% | 7.07 | 6.48 | 6.49 | 6.90 | 6.23 | 65.59 | 81.09 | 76.61 | 80.80 | 78.56 | 0.34 | 0.16 | 0.18 | 1.09 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $27.23 | 9,700 | 470.59% | 26.83 | 26.67 | 26.46 | 25.89 | 25.32 | 57.02 | 42.42 | 45.91 | 37.58 | 39.44 | 0.18 | 0.13 | 0.05 | 0.07 | ||
| PARK | PARK DENTAL PARTNERS INC | $19.91 | 86,000 | 577.17% | 20.36 | 20.55 | 20.40 | 19.66 | 18.28 | 44.52 | 19.75 | 24.73 | 7.91 | 10.53 | -0.18 | -0.06 | -0.12 | 0.56 | ||
| DAVA | ENDAVA PLC | $1.81 | 618,000 | -75.92% | 2.50 | 2.77 | 2.90 | 3.03 | 4.25 | 23.42 | 6.08 | 5.30 | 5.47 | 2.88 | -0.28 | -0.14 | -0.14 | 1.43 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.77 | 0 | -100.00% | 10.76 | 10.74 | 10.72 | 10.68 | 10.59 | 66.79 | 86.67 | 83.97 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $17.75 | 2,400 | -11.11% | 18.29 | 18.37 | 18.07 | 16.92 | 15.90 | 37.85 | 0.00 | 10.93 | 0.00 | 2.85 | -0.01 | 0.11 | -0.11 | 0.26 | ||
| MNTS | MOMENTUS INC | $4.23 | 517,000 | -11.93% | 4.22 | 4.18 | 4.39 | 6.69 | 6.54 | 47.07 | 55.50 | 63.72 | 58.58 | 66.99 | -0.08 | -0.14 | 0.06 | 2.23 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.91 | 22,000 | -67.41% | 3.08 | 3.08 | 3.09 | 3.18 | 3.06 | 42.78 | 9.40 | 21.05 | 14.65 | 32.08 | -0.04 | -0.02 | -0.02 | -0.04 | ||
| TGEN | TECOGEN INC | $3.05 | 64,400 | -31.49% | 3.10 | 3.09 | 3.33 | 4.35 | 4.17 | 43.48 | 38.05 | 57.51 | 44.16 | 64.84 | -0.09 | -0.12 | 0.03 | 1.16 | ||
| GRWG | GROWGENERATION CORP | $1.56 | 205,000 | 22.75% | 1.56 | 1.58 | 1.58 | 1.56 | 1.43 | 46.31 | 55.00 | 55.83 | 77.88 | 82.22 | -0.01 | -0.01 | -0.00 | 1.75 | ||
| MDIA | MEDIACO HOLDING INC | $1.09 | 3,900 | 25.81% | 1.12 | 1.13 | 1.05 | 0.97 | 0.83 | 49.42 | 52.00 | 50.90 | 38.71 | 37.36 | 0.02 | 0.03 | -0.01 | 0.82 | ||
| TSQ | TOWNSQUARE MEDIA INC | $4.98 | 79,000 | 8.22% | 5.10 | 5.32 | 5.73 | 6.17 | 6.16 | 34.01 | 8.25 | 7.75 | 40.70 | 35.11 | -0.23 | -0.22 | -0.01 | 0.82 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.00 | 7,700 | 266.67% | 4.17 | 4.22 | 4.23 | 4.65 | 5.52 | 34.77 | 7.54 | 12.57 | 11.63 | 19.38 | -0.06 | -0.04 | -0.02 | 0.49 | ||
| FUSB | FIRST US BANCSHARES INC | $16.44 | 48,000 | 242.86% | 16.47 | 16.50 | 16.51 | 16.38 | 15.65 | 48.39 | 64.47 | 64.18 | 28.01 | 27.17 | -0.02 | -0.00 | -0.01 | 0.10 | ||
| SIEB | SIEBERT FINANCIAL CORP | $2.20 | 29,800 | -29.55% | 2.28 | 2.39 | 2.03 | 1.91 | 2.23 | 48.31 | 27.11 | 19.36 | 19.59 | 12.82 | 0.03 | 0.09 | -0.06 | 0.81 | ||
| ICCC | IMMUCELL CORP | $9.93 | 5,100 | 142.86% | 9.88 | 9.90 | 10.37 | 10.10 | 8.36 | 46.95 | 71.90 | 76.35 | 73.38 | 78.48 | -0.08 | -0.12 | 0.04 | 0.22 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.20 | 9,200 | N/A | 10.19 | 10.18 | 10.15 | 10.12 | 10.05 | 63.50 | 73.33 | 66.67 | 60.36 | 54.39 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.44 | 0 | N/A | 10.41 | 10.40 | 10.37 | 10.33 | 10.26 | 66.34 | 91.30 | 92.72 | 86.37 | 77.74 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $2.10 | 182,000 | -42.59% | 1.95 | 2.01 | 1.89 | 1.81 | 1.83 | 55.58 | 74.27 | 74.57 | 85.77 | 85.40 | 0.03 | 0.01 | 0.01 | 1.60 | ||
| BUDA | BUDA JUICE INC | $7.15 | 4,100 | 5.13% | 7.64 | 7.84 | 8.27 | 8.62 | N/A | 36.56 | 5.51 | 4.65 | 25.50 | 32.47 | -0.28 | -0.24 | -0.04 | -0.24 | ||
| SIMA | SIM ACQUISITION CORP I | $10.93 | 60 | 100.00% | 10.99 | 11.04 | 10.98 | 10.94 | 10.81 | 42.61 | 22.86 | 21.73 | 10.69 | 9.98 | -0.02 | 0.01 | -0.02 | 0.00 | ||
| RFIL | R F INDUSTRIES LTD | $8.28 | 153,000 | 31.90% | 8.29 | 9.30 | 11.13 | 14.41 | 12.29 | 29.65 | 16.03 | 16.56 | 47.67 | 46.57 | -0.99 | -1.02 | 0.04 | 0.77 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $2.89 | 38,000 | -8.21% | 3.12 | 3.28 | 3.77 | 4.18 | 3.41 | 36.11 | 8.61 | 11.02 | 11.05 | 9.28 | -0.20 | -0.20 | -0.00 | 0.65 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $4.00 | 0 | -100.00% | 4.06 | 4.18 | 4.62 | 5.01 | 5.43 | 37.22 | 28.20 | 25.26 | 57.42 | 48.82 | -0.17 | -0.18 | 0.01 | 0.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.