| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NSPR | INSPIREMD INC | $2.50 | 0.00% | -2.34% | -0.79% | -11.03% | -18.30% | -7.06% | 22.55% | -69.23% | -100.00% | $3.80 | $2.07 | 34.18% | 20.77% | 0.52 | 86,000 | 29.32% |
| MHH | MASTECH DIGITAL INC | $6.51 | 0.62% | -16.54% | -16.54% | -35.61% | -56.72% | -18.68% | -62.06% | -71.08% | 39.25% | $16.00 | $6.20 | 59.31% | 5.00% | 0.74 | 11,000 | -36.42% |
| ATPC | AGAPE ATP CORP | $1.53 | 5.52% | -11.56% | -25.37% | 41.67% | 3.03% | -69.40% | N/A | N/A | N/A | $6.80 | $0.90 | 77.50% | 70.00% | 0.30 | 54,700 | 1.30% |
| VATE | INNOVATE CORP | $5.75 | 1.59% | -0.52% | -7.85% | -26.56% | -7.85% | -12.17% | -77.18% | -84.12% | -94.77% | $13.79 | $3.25 | 58.30% | 76.92% | 1.36 | 5,700 | -72.86% |
| EPIX | ESSA PHARMA INC | $1.71 | 0.00% | 1.79% | -0.58% | 3.01% | 0.59% | -70.62% | -66.00% | -68.33% | -98.86% | $7.88 | $1.40 | 78.30% | 22.14% | 0.81 | 75,000 | 36.36% |
| INVE | IDENTIV INC | $3.21 | -0.93% | -1.83% | 0.31% | -0.93% | -18.11% | -25.35% | -75.92% | -38.15% | -49.77% | $4.44 | $2.86 | 27.70% | 12.24% | 1.18 | 59,700 | 55.47% |
| IMUX | IMMUNIC INC | $0.79 | 1.94% | 19.39% | -26.36% | -31.48% | -38.44% | -36.45% | -76.69% | -94.28% | -99.91% | $2.11 | $0.56 | 62.65% | 40.46% | 1.15 | 2,447,000 | -83.02% |
| TZUP | THUMZUP MEDIA CORP | $7.93 | 0.13% | -3.53% | 40.35% | 153.35% | 61.51% | N/A | N/A | N/A | N/A | $9.74 | $2.02 | 18.58% | 292.57% | 0.06 | 86,000 | -15.69% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.32 | -1.20% | 5.68% | 5.68% | -16.39% | -54.53% | -45.64% | N/A | N/A | N/A | $6.98 | $0.75 | 81.07% | 75.43% | 0.95 | 4,000 | -25.93% |
| SKYE | SKYE BIOSCIENCE INC | $2.43 | 13.02% | 22.73% | 31.00% | -5.45% | -34.68% | -78.53% | N/A | 1,925.00% | -16.49% | $11.16 | $1.14 | 78.22% | 113.16% | 132.97 | 336,000 | 41.77% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $21.55 | -0.32% | 2.81% | 9.17% | 3.11% | -7.91% | 14.69% | -28.51% | -61.74% | -12.86% | $25.40 | $16.48 | 15.16% | 30.76% | 0.13 | 8,800 | 633.33% |
| MAYS | MAYS J W INC | $37.33 | 0.00% | 0.00% | -1.76% | 0.08% | -11.12% | -14.20% | -3.04% | 67.81% | -29.43% | $46.00 | $32.32 | 18.85% | 15.50% | -0.03 | 80 | N/A |
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.28 | -1.05% | -3.08% | -5.67% | -42.24% | -56.99% | -72.52% | -81.38% | -97.46% | -98.24% | $1.48 | $0.20 | 80.88% | 45.13% | 1.22 | 874,000 | 120.71% |
| CTOR | CITIUS ONCOLOGY INC | $1.05 | 8.25% | 16.67% | 20.83% | 2.94% | -27.08% | -90.76% | N/A | N/A | N/A | $49.00 | $0.55 | 97.86% | 90.56% | -0.58 | 125,000 | 228.95% |
| BRIA | BRILLIA INC | $2.55 | 5.29% | -3.48% | -2.71% | -13.04% | -34.50% | N/A | N/A | N/A | N/A | $4.38 | $1.78 | 41.83% | 43.15% | 0.45 | 5,300 | 47.22% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.40 | -0.22% | -0.49% | 1.11% | 8.55% | 6.98% | 13.23% | 26.90% | 60.00% | 155.52% | $19.00 | $15.69 | 3.16% | 17.24% | -0.05 | 450 | -59.09% |
| VEEA | VEEA INC | $2.05 | 1.49% | 1.99% | 34.87% | 16.48% | -20.85% | -80.83% | -79.04% | N/A | N/A | $18.56 | $1.33 | 88.95% | 54.14% | 0.07 | 18,400 | -1.60% |
| TELA | TELA BIO INC | $1.89 | -3.08% | 35.97% | 95.85% | -22.22% | -36.36% | -66.96% | -66.78% | -88.60% | N/A | $5.80 | $0.87 | 67.41% | 118.50% | 0.81 | 117,000 | -44.81% |
| RCT | REDCLOUD HOLDINGS PLC | $1.69 | -0.59% | -2.31% | 19.01% | N/A | N/A | N/A | N/A | N/A | N/A | $5.00 | $1.23 | 66.20% | 37.40% | 2.08 | 24,200 | 134.95% |
| FBRX | FORTE BIOSCIENCES INC | $11.32 | 9.37% | 33.18% | 79.11% | 61.48% | -59.57% | -23.72% | -61.63% | -97.86% | N/A | $28.68 | $4.11 | 60.53% | 175.43% | 0.78 | 18,200 | -33.33% |
| AP | AMPCO PITTSBURGH CORP | $3.70 | 3.64% | 22.92% | 66.67% | 87.82% | 77.03% | 193.65% | -18.68% | 19.35% | -75.61% | $3.99 | $0.74 | 7.27% | 400.00% | 0.78 | 61,000 | 38.64% |
| NUKK | NUKKLEUS INC | $13.84 | 1.17% | 2.06% | -9.60% | -2.47% | 804.58% | 104.61% | -76.73% | N/A | N/A | $78.32 | $1.30 | 82.33% | 964.62% | -0.58 | 138,000 | 25.45% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.37 | -8.05% | -8.05% | 10.04% | -7.43% | -64.87% | -35.07% | N/A | N/A | N/A | $17.47 | $0.95 | 92.16% | 44.21% | 1.21 | 43,000 | 22.86% |
| GGR | GOGORO INC | $0.26 | -2.66% | 3.64% | 1.59% | -39.34% | -61.79% | -83.38% | -95.40% | N/A | N/A | $1.76 | $0.19 | 85.45% | 36.17% | 0.82 | 174,000 | -82.32% |
| CODA | CODA OCTOPUS GROUP INC | $6.55 | 4.97% | -12.07% | -3.53% | -7.22% | -27.06% | 0.92% | 23.35% | 21.52% | N/A | $9.89 | $5.76 | 33.77% | 13.72% | 0.40 | 100,000 | -13.04% |
| VTSI | VIRTRA INC | $6.53 | 0.62% | 11.82% | 53.29% | 15.58% | -6.04% | -22.72% | 30.60% | 65.11% | N/A | $9.40 | $3.57 | 30.53% | 82.91% | 0.64 | 72,000 | 2.27% |
| LPSN | LIVEPERSON INC | $0.78 | 3.43% | 8.30% | -9.16% | -15.26% | -13.00% | 11.38% | -95.15% | -97.69% | -92.29% | $2.08 | $0.52 | 62.36% | 50.00% | 1.80 | 610,000 | 15.31% |
| GNTA | GENENTA SCIENCE SPA | $4.00 | -6.93% | -11.07% | -5.84% | 5.59% | -23.77% | 25.85% | -46.57% | N/A | N/A | $7.28 | $2.79 | 45.03% | 43.44% | 0.36 | 2,700 | -93.41% |
| DYCQ | DT CLOUD ACQUISITION CORP | $10.80 | 0.75% | 1.22% | -0.09% | 1.41% | 3.65% | 5.99% | N/A | N/A | N/A | $11.63 | $10.17 | 7.14% | 6.19% | 0.01 | 2,700 | 980.00% |
| SRZN | SURROZEN INC | $8.50 | -1.62% | 0.12% | -13.79% | -27.66% | -16.17% | -18.47% | -77.95% | N/A | N/A | $18.17 | $5.90 | 53.22% | 44.07% | 0.59 | 1,200 | -73.91% |
| YI | 111 INC | $8.42 | 0.74% | 3.06% | 4.22% | -3.33% | 6.85% | -26.14% | -56.60% | -88.14% | N/A | $12.90 | $4.15 | 34.73% | 103.14% | 1.09 | 4,900 | -85.15% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.20 | 12.15% | 17.65% | 20.00% | -3.23% | -44.44% | -51.81% | -67.48% | N/A | N/A | $3.60 | $0.86 | 66.67% | 40.35% | 1.39 | 383,000 | 122.67% |
| FUSB | FIRST US BANCSHARES INC | $12.65 | 0.00% | 0.68% | -0.04% | -6.30% | -9.74% | 20.72% | 16.54% | 64.22% | 53.46% | $14.30 | $8.75 | 11.57% | 44.51% | 0.12 | 250 | -72.22% |
| DLTH | DULUTH HOLDINGS INC | $1.93 | 4.32% | 3.76% | 12.21% | -29.30% | -43.32% | -47.77% | -82.77% | -74.67% | N/A | $4.50 | $1.58 | 57.11% | 22.15% | 1.04 | 73,000 | -78.14% |
| HGBL | HERITAGE GLOBAL INC | $2.04 | -3.32% | -6.42% | 2.51% | -3.32% | 18.60% | -13.56% | 71.43% | N/A | N/A | $2.74 | $1.52 | 25.49% | 34.21% | 0.51 | 85,000 | -49.10% |
| MCRB | SERES THERAPEUTICS INC | $8.23 | 13.36% | 16.74% | -3.74% | -44.01% | -50.02% | -51.76% | -87.26% | -91.43% | N/A | $30.60 | $6.53 | 73.10% | 26.03% | 1.32 | 120,000 | 90.48% |
| ARMP | ARMATA PHARMACEUTICALS INC | $1.98 | 1.02% | 1.54% | 43.48% | -5.71% | -9.59% | -22.96% | -57.99% | -50.50% | -99.85% | $3.42 | $0.90 | 42.02% | 120.49% | 0.28 | 7,300 | -71.92% |
| STRO | SUTRO BIOPHARMA INC | $0.85 | 2.91% | -5.57% | -10.74% | -42.31% | -70.14% | -77.45% | -80.90% | -91.47% | N/A | $5.17 | $0.52 | 83.60% | 62.14% | 1.39 | 632,000 | -55.43% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.91 | 0.77% | -1.19% | -4.90% | -10.59% | 3.05% | 26.14% | -5.00% | -63.52% | -71.48% | $1.39 | $0.58 | 34.53% | 58.33% | 1.13 | 277,000 | 322.90% |
| BRID | BRIDGFORD FOODS CORP | $7.88 | 1.22% | -0.63% | -0.76% | -24.59% | -18.34% | -20.68% | -38.10% | -55.05% | -13.02% | $14.69 | $7.52 | 46.36% | 4.79% | 0.28 | 2,900 | 123.08% |
| WRAP | WRAP TECHNOLOGIES INC | $1.41 | 0.71% | -2.76% | -6.00% | -34.42% | -23.37% | 0.71% | -33.49% | -80.62% | N/A | $2.58 | $1.21 | 45.35% | 16.53% | 1.23 | 195,000 | 109.68% |
| FURY | FURY GOLD MINES LTD | $0.47 | -2.71% | 15.02% | 22.57% | 17.63% | 16.75% | 5.18% | -23.94% | -62.03% | N/A | $0.51 | $0.35 | 8.43% | 34.20% | 0.62 | 208,000 | -66.23% |
| INCR | INTERCURE LTD | $1.50 | 2.04% | -4.28% | -6.25% | -5.66% | 5.63% | -39.02% | -76.89% | N/A | N/A | $2.62 | $1.17 | 42.75% | 28.21% | 0.77 | 1,500 | -84.85% |
| TYGO | TIGO ENERGY INC | $1.14 | 5.95% | 18.75% | 41.44% | 32.56% | 44.30% | -25.49% | -88.55% | N/A | N/A | $1.85 | $0.58 | 38.38% | 96.55% | 0.50 | 35,500 | -4.05% |
| ALOT | ASTRONOVA INC | $9.27 | -1.12% | 0.11% | 7.04% | -9.12% | -41.73% | -47.18% | -33.31% | 15.88% | -37.58% | $17.26 | $7.53 | 46.29% | 23.11% | 0.30 | 13,100 | -70.23% |
| LSF | LAIRD SUPERFOOD INC | $6.71 | 0.45% | 4.35% | 2.60% | 21.56% | -25.44% | 66.92% | 146.69% | N/A | N/A | $10.90 | $3.40 | 38.44% | 97.35% | 0.98 | 29,600 | 136.80% |
| AUID | AUTHID INC | $5.23 | 4.39% | -4.56% | -17.38% | 7.61% | -19.82% | -30.45% | -77.99% | N/A | N/A | $12.31 | $4.01 | 57.51% | 30.42% | 0.73 | 66,500 | -20.83% |
| GRWG | GROWGENERATION CORP | $1.18 | 10.28% | 9.26% | 5.36% | 2.61% | -36.90% | -54.44% | -76.91% | -83.40% | N/A | $2.73 | $0.82 | 56.78% | 43.73% | 1.91 | 475,000 | 119.91% |
| OSS | ONE STOP SYSTEMS INC | $3.25 | 5.86% | 15.66% | 25.48% | 9.43% | 21.27% | 54.03% | -20.34% | 85.71% | N/A | $4.88 | $1.82 | 33.40% | 78.57% | 0.90 | 253,000 | -8.00% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.39 | 2.50% | 2.21% | 2.78% | -34.72% | -47.18% | -59.84% | -36.46% | -9.60% | -11.76% | $17.92 | $6.75 | 58.76% | 9.48% | 0.49 | 20,700 | -32.13% |
| DIT | AMCON DISTRIBUTING CO | $108.27 | 0.00% | -4.03% | -7.86% | -19.50% | -27.09% | -22.91% | -34.58% | 80.14% | 31.40% | $166.00 | $99.87 | 34.78% | 8.41% | 0.32 | 0 | -100.00% |
| ORGN | ORIGIN MATERIALS INC | $0.47 | 1.30% | 6.39% | -28.96% | -44.92% | -62.72% | -55.62% | -93.39% | N/A | N/A | $1.90 | $0.40 | 75.47% | 16.50% | 1.21 | 607,000 | -8.72% |
| ANRO | ALTO NEUROSCIENCE INC | $2.57 | 7.98% | -0.39% | 17.35% | -34.94% | -34.27% | -78.16% | N/A | N/A | N/A | $17.55 | $1.60 | 85.36% | 60.63% | 0.76 | 261,000 | 12.99% |
| ZENV | ZENVIA INC | $1.34 | 6.80% | 6.89% | -17.59% | -25.83% | -13.87% | -57.62% | -62.92% | N/A | N/A | $3.30 | $1.02 | 59.55% | 30.88% | 1.12 | 79,500 | 67.37% |
| MNOV | MEDICINOVA INC | $1.41 | 1.44% | 1.44% | -4.73% | -10.19% | -39.74% | 1.44% | -40.76% | -74.22% | -66.27% | $2.55 | $1.12 | 44.71% | 25.89% | 0.78 | 6,100 | -51.59% |
| RECT | RECTITUDE HOLDINGS LTD | $4.76 | 1.06% | 1.93% | 3.48% | 8.18% | -23.10% | N/A | N/A | N/A | N/A | $7.68 | $2.70 | 38.02% | 76.30% | 0.29 | 1,700 | 13.33% |
| FDSB | FIFTH DISTRICT BANCORP INC | $12.40 | 1.22% | -0.08% | -0.88% | -2.18% | 0.00% | N/A | N/A | N/A | N/A | $14.50 | $9.85 | 14.48% | 25.89% | 0.30 | 4,100 | -64.35% |
| BIRD | ALLBIRDS INC | $8.55 | 4.52% | 21.28% | 57.75% | 34.65% | 8.92% | -21.30% | -92.34% | N/A | N/A | $18.33 | $3.93 | 53.37% | 117.56% | 2.04 | 83,000 | 61.48% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.29 | 0.32% | 11.92% | -16.80% | 8.45% | 0.82% | -59.26% | -92.52% | -94.72% | -97.10% | $15.60 | $3.46 | 59.68% | 82.05% | 0.33 | 10,500 | -38.24% |
| BYSI | BEYONDSPRING INC | $1.70 | 1.19% | -2.58% | -20.19% | 2.41% | 0.00% | -28.87% | 7.59% | -90.53% | N/A | $2.97 | $0.98 | 42.84% | 73.47% | 0.86 | 8,700 | 97.73% |
| IKNA | IKENA ONCOLOGY INC | $1.42 | 9.23% | 19.33% | 26.79% | -0.70% | -15.48% | -19.32% | -60.22% | N/A | N/A | $1.94 | $0.97 | 26.80% | 46.24% | 1.05 | 206,000 | 615.28% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.15 | 0.00% | 0.13% | 1.36% | 1.73% | 5.19% | 7.94% | N/A | N/A | N/A | $11.20 | $10.24 | 0.45% | 8.89% | 0.02 | 0 | -100.00% |
| XCUR | EXICURE INC | $10.80 | 9.09% | 9.42% | 2.86% | -5.43% | -55.46% | 356.27% | -40.00% | -97.68% | N/A | $36.00 | $1.44 | 70.00% | 650.00% | 0.89 | 7,100 | 42.00% |
| VANI | VIVANI MEDICAL INC | $1.15 | 0.88% | -8.73% | 11.65% | 5.50% | -13.53% | -28.57% | -84.54% | -69.58% | -99.67% | $2.09 | $0.91 | 44.98% | 27.07% | 1.14 | 55,400 | -62.31% |
| VTGN | VISTAGEN THERAPEUTICS INC | $2.36 | -0.42% | -8.53% | 9.77% | -11.61% | -9.23% | -38.86% | -92.58% | -84.72% | N/A | $4.21 | $1.90 | 43.94% | 24.21% | 1.66 | 84,000 | 60.61% |
| VERI | VERITONE INC | $1.50 | 1.35% | -4.46% | -19.79% | -39.27% | -42.97% | -40.71% | -80.13% | -88.10% | N/A | $5.64 | $1.42 | 73.38% | 5.63% | 2.19 | 519,000 | -16.83% |
| RMBL | RUMBLEON INC | $1.79 | 4.68% | 13.29% | -32.20% | -54.68% | -71.86% | -68.32% | -90.01% | -82.47% | N/A | $7.06 | $1.46 | 74.65% | 22.60% | 1.78 | 79,000 | -33.61% |
| ELTK | ELTEK LTD | $10.05 | 2.38% | -0.95% | 7.38% | -11.72% | -5.82% | -7.25% | 145.22% | 159.12% | 107.34% | $12.00 | $7.65 | 16.22% | 31.42% | 0.49 | 3,000 | -86.78% |
| REFR | RESEARCH FRONTIERS INC | $2.00 | -0.99% | 9.59% | 73.91% | 50.38% | 7.53% | -6.54% | 5.26% | -60.24% | -64.85% | $2.39 | $0.93 | 16.32% | 115.05% | 0.63 | 27,400 | 20.18% |
| NVNO | ENVVENO MEDICAL CORP | $3.83 | 10.06% | 6.09% | 9.74% | 27.67% | 23.55% | -21.68% | -4.49% | -64.37% | N/A | $6.48 | $2.03 | 40.90% | 88.86% | 0.91 | 668,000 | 1,032.20% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.27 | 3.18% | 9.13% | 60.99% | 31.21% | -36.06% | -8.10% | -82.87% | -88.50% | -92.31% | $5.16 | $1.19 | 56.01% | 90.76% | 1.29 | 328,000 | 118.67% |
| LNZA | LANZATECH GLOBAL INC | $0.29 | 18.11% | 1.77% | 34.74% | -59.00% | -72.40% | -87.36% | -97.09% | N/A | N/A | $2.74 | $0.14 | 89.53% | 105.00% | 0.99 | 7,628,000 | 637.72% |
| EDAP | EDAP TMS SA | $1.78 | -1.66% | 0.00% | -17.21% | -27.94% | -18.54% | -65.90% | -74.54% | -38.75% | -49.14% | $5.46 | $1.26 | 67.40% | 41.27% | 0.51 | 27,300 | 58.72% |
| CTSO | CYTOSORBENTS CORP | $1.06 | 0.95% | 26.19% | 19.10% | 0.95% | 16.23% | 19.64% | -44.21% | -88.33% | -82.93% | $1.61 | $0.70 | 34.16% | 51.43% | 0.86 | 61,600 | -13.24% |
| CRVO | CERVOMED INC | $7.62 | 1.06% | 5.54% | -18.76% | 254.42% | -36.02% | -60.44% | -34.54% | -91.17% | -99.97% | $22.57 | $1.80 | 66.24% | 323.33% | 0.88 | 92,000 | -7.07% |
| IMMX | IMMIX BIOPHARMA INC | $2.37 | 8.22% | 1.28% | 21.54% | 43.64% | -6.69% | 15.05% | -6.69% | N/A | N/A | $3.00 | $1.26 | 21.00% | 88.10% | 1.03 | 185,000 | -36.64% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $9.55 | 3.69% | 11.96% | 37.81% | 70.54% | 18.93% | 20.43% | N/A | N/A | N/A | $10.30 | $5.36 | 7.31% | 78.17% | 0.40 | 72,000 | 14.29% |
| ZYXI | ZYNEX INC | $2.18 | 2.35% | -6.84% | 7.39% | -70.01% | -73.19% | -77.39% | -69.51% | -89.52% | 900.00% | $10.62 | $1.66 | 79.47% | 31.33% | 1.06 | 187,000 | 252.83% |
| SELF | GLOBAL SELF STORAGE INC | $5.76 | 1.05% | 0.00% | 11.63% | 11.69% | 11.20% | 17.55% | -9.86% | 44.36% | N/A | $5.89 | $4.60 | 2.21% | 25.22% | 0.28 | 24,200 | 165.93% |
| GRO | BRAZIL POTASH CORP | $1.70 | 0.59% | 3.03% | -26.41% | -32.54% | -86.92% | N/A | N/A | N/A | N/A | $15.00 | $1.25 | 88.67% | 36.00% | 0.96 | 91,000 | -9.90% |
| RIBB | RIBBON ACQUISITION CORP | $10.08 | 0.00% | 0.00% | 0.40% | -0.88% | N/A | N/A | N/A | N/A | N/A | $10.45 | $9.95 | 3.54% | 1.31% | -0.02 | 0 | -100.00% |
| PHUN | PHUNWARE INC | $3.23 | 10.24% | 8.75% | 12.94% | 9.49% | -29.63% | -43.33% | -95.28% | -94.83% | N/A | $14.60 | $2.22 | 77.88% | 45.50% | 1.28 | 783,000 | 531.45% |
| CLPR | CLIPPER REALTY INC | $4.03 | 5.22% | 6.05% | 0.50% | -6.93% | -14.44% | 4.13% | -51.97% | -52.31% | N/A | $7.12 | $3.38 | 43.40% | 19.23% | 0.84 | 80,000 | 55.34% |
| NSTS | NSTS BANCORP INC | $12.36 | -0.31% | -1.07% | 4.89% | 0.05% | 10.22% | 27.25% | 8.16% | N/A | N/A | $13.32 | $9.37 | 7.24% | 31.87% | 0.13 | 8,300 | 50.91% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $14.25 | 0.35% | -0.35% | 1.79% | 9.20% | -10.09% | 31.34% | 9.28% | 47.04% | 42.29% | $17.05 | $10.14 | 16.42% | 40.53% | 0.20 | 9,900 | 890.00% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.59 | 3.29% | 5.95% | 55.79% | 37.58% | 219.90% | 205.80% | -16.05% | -71.96% | N/A | $14.00 | $1.61 | 52.93% | 309.32% | 1.26 | 103,000 | 18.39% |
| MGX | METAGENOMI INC | $1.73 | 4.22% | 1.76% | 19.72% | -10.82% | -6.49% | -73.91% | N/A | N/A | N/A | $6.90 | $1.23 | 74.93% | 40.65% | 0.75 | 499,000 | 75.09% |
| OKYO | OKYO PHARMA LTD | $1.90 | 2.15% | 2.70% | 27.52% | 38.69% | 82.69% | 41.79% | -1.55% | N/A | N/A | $1.98 | $0.81 | 4.04% | 135.44% | 0.47 | 42,600 | 82.05% |
| FORA | FORIAN INC | $2.06 | 0.49% | 0.00% | 4.57% | -1.44% | 2.49% | -25.90% | -42.13% | N/A | N/A | $4.03 | $1.85 | 48.88% | 11.35% | 0.57 | 3,800 | -68.60% |
| CCG | CHECHE GROUP INC | $0.80 | 0.00% | -2.79% | -8.15% | -27.27% | -3.61% | -20.00% | N/A | N/A | N/A | $1.54 | $0.56 | 48.05% | 44.14% | 0.47 | 168,000 | 202.70% |
| TELO | TELOMIR PHARMACEUTICALS INC | $2.15 | 6.97% | 10.54% | -14.34% | -48.07% | -67.02% | -58.49% | N/A | N/A | N/A | $8.40 | $1.87 | 74.40% | 14.97% | 1.02 | 182,000 | -88.25% |
| OTLK | OUTLOOK THERAPEUTICS INC | $1.90 | 1.60% | 3.26% | 32.87% | 25.83% | 25.00% | -73.01% | -89.98% | -92.08% | N/A | $9.25 | $0.87 | 79.46% | 118.39% | 1.14 | 638,000 | -25.81% |
| HOWL | WEREWOLF THERAPEUTICS INC | $1.42 | 15.45% | 17.36% | 52.69% | 14.52% | -21.11% | -59.43% | -65.37% | N/A | N/A | $4.18 | $0.60 | 66.03% | 138.66% | 1.40 | 1,032,000 | 65.12% |
| CSTE | CAESARSTONE LTD | $1.84 | 2.22% | 8.24% | -25.51% | -45.24% | -63.13% | -67.83% | -81.21% | -85.47% | -97.12% | $6.54 | $1.67 | 71.87% | 10.18% | 0.80 | 66,000 | -53.19% |
| ASRT | ASSERTIO HOLDINGS INC | $0.66 | 1.53% | -0.30% | 8.52% | -18.27% | -29.65% | -32.72% | -78.65% | -83.93% | -99.23% | $1.80 | $0.51 | 63.18% | 28.79% | 1.25 | 145,000 | -18.08% |
| TPIC | TPI COMPOSITES INC | $1.30 | 2.36% | 8.33% | 36.41% | 20.37% | -17.72% | -75.00% | -91.43% | -94.25% | N/A | $5.33 | $0.64 | 75.61% | 104.08% | 1.97 | 781,000 | 93.80% |
| UCL | UCLOUDLINK GROUP INC | $1.68 | 1.76% | 0.00% | 50.00% | 23.53% | 38.84% | -1.47% | 55.56% | -90.26% | N/A | $3.30 | $0.80 | 49.09% | 110.00% | 0.44 | 17,700 | 45.08% |
| BAFN | BAYFIRST FINANCIAL CORP | $15.30 | -0.75% | -6.17% | -3.44% | -16.74% | 15.87% | 33.00% | -3.93% | N/A | N/A | $19.75 | $11.10 | 22.56% | 37.85% | 0.21 | 1,800 | -35.71% |
| APYX | APYX MEDICAL CORP | $1.67 | 0.60% | 7.05% | 56.07% | 41.53% | 4.38% | 4.38% | -74.46% | -66.80% | -37.69% | $1.95 | $0.76 | 14.36% | 121.19% | 1.23 | 19,000 | -66.07% |
| RPTX | REPARE THERAPEUTICS INC | $1.47 | -1.34% | 7.30% | 10.53% | 23.53% | -53.33% | -63.07% | -89.57% | N/A | N/A | $4.29 | $0.89 | 65.73% | 65.17% | 1.17 | 129,000 | -11.64% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.