| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.70 | -0.42% | 1.88% | -10.10% | -9.06% | -39.91% | -73.37% | -67.75% | -93.46% | N/A | $3.09 | $0.66 | 77.25% | 6.52% | 1.52 | 86,000 | -65.32% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.37 | 33.01% | 39.80% | 37.00% | -49.45% | -52.76% | N/A | N/A | N/A | N/A | $7.75 | $0.85 | 82.32% | 60.99% | 0.23 | 46,176,000 | 710,300.00% |
| ARMP | ARMATA PHARMACEUTICALS INC | $2.44 | -6.15% | -2.79% | 2.52% | 22.00% | 17.31% | 1.46% | -39.00% | -22.54% | -99.75% | $2.96 | $0.90 | 17.57% | 171.71% | 0.37 | 13,400 | 88.73% |
| DEVS | DEVVSTREAM CORP | $2.64 | 19.73% | 9.54% | -39.39% | -51.69% | -34.41% | -97.65% | -97.35% | N/A | N/A | $150.00 | $1.75 | 98.24% | 50.68% | 0.80 | 22,913,000 | 4,419.33% |
| TSE | TRINSEO PLC | $2.45 | 1.24% | 4.70% | -13.43% | -10.91% | -51.00% | -44.44% | -91.28% | -90.53% | -91.62% | $7.05 | $1.90 | 65.25% | 28.95% | 1.67 | 192,000 | -4.48% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $2.46 | -3.53% | 20.00% | 17.14% | -50.20% | -34.57% | -77.70% | -75.30% | N/A | N/A | $13.52 | $1.05 | 81.80% | 134.29% | -0.10 | 87,000 | -70.31% |
| CTM | CASTELLUM INC | $1.02 | 0.00% | 0.99% | -20.93% | -3.77% | 9.68% | 503.55% | N/A | N/A | N/A | $2.83 | $0.13 | 63.96% | 684.62% | 0.67 | 1,278,000 | -0.08% |
| LODE | COMSTOCK INC | $2.44 | -0.81% | 1.67% | -29.28% | -25.84% | 1.67% | 7.92% | -57.71% | -77.82% | -98.26% | $10.10 | $1.67 | 75.84% | 46.11% | 1.23 | 1,074,000 | 38.22% |
| QMMM | QMMM HOLDINGS LTD | $5.09 | -1.55% | 58.07% | 118.45% | 248.63% | 552.56% | 3.67% | N/A | N/A | N/A | $13.00 | $0.54 | 60.85% | 842.59% | 0.06 | 5,625,000 | 67.31% |
| WSBK | WINCHESTER BANCORP INC | $9.42 | -0.41% | 0.43% | -0.74% | 0.53% | N/A | N/A | N/A | N/A | N/A | $10.10 | $8.76 | 6.73% | 7.53% | -0.29 | 6,400 | 36.17% |
| TISI | TEAM INC | $19.46 | -0.82% | 3.07% | 11.26% | 2.80% | 15.59% | 46.21% | 41.01% | -69.69% | -95.40% | $26.77 | $11.12 | 27.31% | 75.00% | 1.15 | 10,500 | 7.14% |
| FURY | FURY GOLD MINES LTD | $0.51 | 0.79% | 2.20% | -3.59% | 29.11% | 36.73% | 25.62% | 23.79% | -76.61% | N/A | $0.59 | $0.35 | 12.82% | 46.55% | 0.60 | 93,000 | -71.99% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $4.22 | 9.61% | 36.57% | -15.77% | -29.08% | 224.62% | 257.63% | -52.32% | N/A | N/A | $7.47 | $1.01 | 43.51% | 317.82% | 0.91 | 92,000 | -91.02% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.95 | 1.92% | 1.05% | -11.43% | 22.00% | 17.25% | 37.09% | -10.89% | -39.88% | -5.99% | $29.00 | $18.00 | 13.97% | 38.61% | 0.13 | 2,300 | 53.33% |
| YTRA | YATRA ONLINE INC | $1.40 | -5.41% | -1.41% | 55.56% | 64.51% | 40.70% | 1.45% | -51.22% | 100.00% | N/A | $1.75 | $0.58 | 20.00% | 141.38% | 0.56 | 171,000 | 171.43% |
| INVE | IDENTIV INC | $3.67 | -1.08% | 1.10% | -2.13% | 8.26% | -4.68% | 7.94% | -75.48% | -32.16% | -7.79% | $4.29 | $2.86 | 14.45% | 28.32% | 1.22 | 123,000 | 122.02% |
| ORIQU | ORIGIN INVESTMENT CORP I | $10.07 | 0.00% | -0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.98 | 0.10% | 0.90% | 0.01 | 0 | N/A |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.92 | 9.09% | 51.18% | 12.28% | 120.69% | 338.36% | -52.36% | -40.37% | -65.37% | -43.88% | $5.25 | $0.27 | 63.43% | 611.11% | 0.49 | 3,490,000 | 11.93% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $12.35 | -2.29% | 5.02% | 4.57% | 64.89% | 79.25% | 80.56% | -87.74% | -96.27% | -98.76% | $18.71 | $5.01 | 33.97% | 146.75% | 1.86 | 34,000 | -57.50% |
| GNSS | GENASYS INC | $1.92 | 2.41% | 3.51% | 7.58% | 16.77% | -26.91% | -36.38% | -36.06% | -62.96% | 4.64% | $4.04 | $1.46 | 52.60% | 31.16% | 0.77 | 61,000 | -24.69% |
| SND | SMART SAND INC | $1.98 | 1.02% | 0.00% | -1.00% | 10.61% | -9.17% | -6.16% | 6.45% | 36.55% | N/A | $2.80 | $1.76 | 29.29% | 12.50% | 0.99 | 35,600 | -14.01% |
| CODA | CODA OCTOPUS GROUP INC | $7.67 | -3.52% | 8.79% | 0.26% | 2.27% | -0.26% | 4.07% | 52.79% | 17.10% | N/A | $9.89 | $5.76 | 22.45% | 33.16% | 0.40 | 143,000 | 590.82% |
| MCHX | MARCHEX INC | $1.95 | -0.76% | -1.02% | -1.52% | 16.77% | -1.02% | 0.00% | -4.88% | 7.73% | -49.35% | $2.40 | $1.26 | 18.75% | 54.76% | 0.93 | 21,400 | 25.88% |
| DLTH | DULUTH HOLDINGS INC | $2.28 | 1.33% | 5.07% | -0.87% | 16.92% | -18.28% | -30.91% | -74.75% | -74.55% | N/A | $4.50 | $1.58 | 49.33% | 44.30% | 1.05 | 45,000 | 71.76% |
| ATHR | AETHER HOLDINGS INC | $7.07 | -2.08% | -24.39% | -20.11% | -57.31% | N/A | N/A | N/A | N/A | N/A | $19.69 | $4.63 | 64.09% | 52.70% | -0.25 | 145,000 | 22.88% |
| ASYS | AMTECH SYSTEMS INC | $5.97 | 0.00% | 2.05% | 25.95% | 43.86% | 18.22% | -7.15% | -50.17% | 12.01% | 10.56% | $6.50 | $3.20 | 8.15% | 86.56% | 1.00 | 59,400 | -36.81% |
| TRON | TRON INC | $4.95 | -0.80% | -12.23% | -54.40% | 686.96% | 922.73% | 511.11% | N/A | N/A | N/A | $12.80 | $0.26 | 61.33% | 1,796.55% | 2.08 | 1,286,000 | -26.60% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.81 | 0.00% | 9.70% | 0.00% | 0.56% | -29.57% | 7.74% | -86.31% | -91.26% | N/A | $3.81 | $1.39 | 52.52% | 30.22% | 0.83 | 70,400 | -43.68% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $2.29 | 1.78% | 11.17% | -30.61% | -36.48% | -39.10% | -50.86% | -76.98% | N/A | N/A | $6.30 | $2.06 | 63.65% | 11.17% | -0.08 | 127,000 | -47.30% |
| OKYO | OKYO PHARMA LTD | $2.26 | -5.44% | -8.13% | -17.22% | 29.14% | 96.52% | 107.34% | 13.57% | N/A | N/A | $3.35 | $0.90 | 32.52% | 150.55% | 0.41 | 119,000 | 158.70% |
| IROQ | IF BANCORP INC | $25.36 | -1.51% | 0.83% | 1.44% | 4.49% | 6.33% | 41.52% | 25.23% | 53.70% | 53.70% | $25.97 | $17.82 | 2.35% | 42.31% | 0.04 | 950 | -69.35% |
| ORGN | ORIGIN MATERIALS INC | $0.57 | -4.07% | 6.79% | -22.47% | 16.70% | -35.31% | -60.42% | -90.91% | -94.36% | N/A | $1.90 | $0.40 | 70.21% | 41.50% | 1.24 | 568,000 | -19.43% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $12.40 | -2.75% | 13.86% | -13.90% | -0.01% | 132.63% | 129.61% | N/A | N/A | N/A | $26.03 | $3.20 | 52.37% | 287.47% | 0.28 | 39,000 | -20.41% |
| CPHC | CANTERBURY PARK HOLDING CORP | $16.75 | 0.30% | -1.30% | -7.88% | -5.63% | -18.93% | -16.79% | -24.92% | 36.18% | 63.73% | $22.93 | $16.15 | 26.95% | 3.75% | 0.16 | 1,900 | 58.33% |
| PYXS | PYXIS ONCOLOGY INC | $1.36 | -0.73% | 17.24% | 11.02% | 9.68% | 20.35% | -63.04% | -49.25% | N/A | N/A | $5.39 | $0.83 | 74.77% | 63.27% | 1.09 | 139,000 | -37.67% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.39 | -4.79% | -1.42% | -4.79% | 36.27% | 10.32% | -50.53% | -73.52% | N/A | N/A | $3.36 | $0.86 | 58.63% | 62.57% | 1.39 | 344,000 | 121.94% |
| AMTD | AMTD IDEA GROUP | $1.03 | -0.87% | 2.08% | 0.59% | 2.18% | 2.08% | -16.18% | -91.23% | -97.32% | N/A | $1.79 | $0.92 | 42.40% | 12.07% | 0.09 | 14,000 | 28.44% |
| ALOT | ASTRONOVA INC | $11.07 | 1.75% | 0.27% | -2.60% | 22.73% | 1.56% | -23.13% | -8.96% | 59.74% | -20.76% | $17.24 | $7.53 | 35.79% | 47.01% | 0.28 | 2,600 | 136.36% |
| GSIT | GSI TECHNOLOGY INC | $3.01 | -5.94% | -0.99% | -34.28% | -8.79% | 7.50% | 18.04% | -15.21% | -52.30% | -35.27% | $5.89 | $1.62 | 48.90% | 85.80% | 1.12 | 217,000 | -32.61% |
| QNCX | QUINCE THERAPEUTICS INC | $1.56 | -2.50% | -4.29% | -13.33% | 52.94% | 12.23% | 126.09% | -9.30% | -96.45% | N/A | $2.45 | $0.66 | 36.33% | 137.08% | 0.68 | 131,000 | 60.74% |
| ASPC | ASPAC III ACQUISITION CORP | $10.30 | -0.10% | 0.00% | 0.39% | 0.88% | 2.79% | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 2.00% | 3.52% | -0.01 | 30,000 | N/A |
| ZENV | ZENVIA INC | $1.60 | 2.97% | 4.31% | 5.00% | 25.67% | -17.73% | -11.33% | -24.36% | N/A | N/A | $3.03 | $1.02 | 47.33% | 56.47% | 1.11 | 60,700 | 397.54% |
| CNTY | CENTURY CASINOS INC | $2.70 | 1.50% | 7.57% | 6.72% | 32.35% | -3.57% | 10.66% | -64.61% | -55.00% | -53.04% | $5.09 | $1.30 | 46.95% | 107.69% | 1.39 | 38,500 | -32.81% |
| UBCP | UNITED BANCORP INC | $14.20 | 0.71% | -0.14% | -0.35% | 14.39% | 12.43% | 19.38% | -6.44% | 28.68% | 68.85% | $15.64 | $11.65 | 9.18% | 21.89% | 0.10 | 3,000 | 150.00% |
| IMUX | IMMUNIC INC | $0.86 | -2.84% | -7.07% | -20.83% | -3.93% | -23.66% | -39.15% | -81.29% | -94.61% | -99.41% | $2.11 | $0.56 | 59.48% | 52.41% | 1.13 | 992,000 | -20.13% |
| CRVO | CERVOMED INC | $9.39 | -1.78% | 1.73% | 8.30% | 17.96% | 330.73% | -43.67% | -5.72% | -87.00% | -99.92% | $20.63 | $1.80 | 54.48% | 421.67% | 0.90 | 95,000 | 17.28% |
| UFI | UNIFI INC | $4.45 | -0.22% | 0.00% | -4.91% | -10.46% | -21.79% | -37.76% | -62.45% | -65.21% | -84.55% | $7.85 | $4.25 | 43.31% | 4.71% | 0.77 | 69,000 | 86.49% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.92 | 2.22% | -6.03% | -8.46% | 5.99% | 12.20% | -9.80% | -35.66% | 46.03% | -52.58% | $1.30 | $0.57 | 29.23% | 62.26% | 1.39 | 78,000 | -90.98% |
| EXOZ | EXOZYMES INC | $9.70 | 4.19% | -0.87% | -2.27% | -30.66% | -44.41% | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 59.57% | 14.12% | 0.40 | 900 | N/A |
| CAPN | CAYSON ACQUISITION CORP | $10.38 | 0.00% | 0.10% | 0.19% | 1.37% | 2.57% | N/A | N/A | N/A | N/A | $10.49 | $9.95 | 1.05% | 4.32% | 0.01 | 0 | N/A |
| ALTO | ALTO INGREDIENTS INC | $1.05 | 0.00% | 0.00% | -9.48% | 3.96% | -35.19% | -26.06% | -77.42% | -72.37% | -84.89% | $2.05 | $0.76 | 48.78% | 38.16% | 1.26 | 171,000 | 28.57% |
| FATN | FATPIPE INC | $5.86 | -2.33% | 2.81% | -23.20% | -39.59% | N/A | N/A | N/A | N/A | N/A | $23.27 | $5.39 | 74.82% | 8.70% | -1.20 | 3,600 | -51.35% |
| YHNA | YHN ACQUISITION I LTD | $10.45 | 0.00% | 0.00% | 0.92% | 0.97% | 3.26% | N/A | N/A | N/A | N/A | $10.70 | $9.99 | 2.34% | 4.60% | 0.00 | 0 | N/A |
| COLA | COLUMBUS ACQUISITION CORP | $10.19 | -0.29% | -0.10% | 0.10% | 1.09% | 0.69% | N/A | N/A | N/A | N/A | $10.22 | $9.96 | 0.29% | 2.31% | 0.02 | 300 | 50.00% |
| UPLD | UPLAND SOFTWARE INC | $2.81 | -0.71% | -1.06% | 9.34% | 30.09% | -15.87% | 24.34% | -74.27% | -92.75% | -64.52% | $5.64 | $1.69 | 50.18% | 66.27% | 1.53 | 232,000 | -31.56% |
| MIND | MIND TECHNOLOGY INC | $10.09 | -5.96% | -3.58% | 4.02% | 54.52% | 20.98% | 152.88% | 29.36% | -55.16% | -76.20% | $11.50 | $3.05 | 12.26% | 230.82% | 0.83 | 151,000 | 9.42% |
| THCH | TH INTERNATIONAL LTD | $2.47 | -4.26% | -4.63% | -15.99% | -8.18% | -19.28% | -34.33% | -95.13% | N/A | N/A | $5.15 | $1.95 | 52.04% | 26.67% | 0.33 | 14,500 | -40.33% |
| ISRL | ISRAEL ACQUISITIONS CORP | $12.63 | -0.27% | 1.45% | 0.64% | -2.09% | 9.21% | 13.48% | N/A | N/A | N/A | $14.00 | $11.13 | 9.79% | 13.48% | -0.00 | 1,100 | N/A |
| DALN | DALLASNEWS CORP | $14.97 | -0.20% | 0.47% | 1.09% | 252.24% | 138.38% | 250.59% | 96.97% | 144.61% | -20.88% | $16.10 | $3.66 | 7.02% | 309.02% | 0.37 | 42,600 | -11.98% |
| SGA | SAGA COMMUNICATIONS INC | $12.40 | -2.59% | -6.77% | -4.91% | 1.14% | 9.69% | -17.11% | -54.45% | -45.30% | -65.04% | $15.17 | $10.75 | 18.26% | 15.35% | 0.27 | 17,000 | -22.37% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $3.27 | 15.14% | 20.66% | 10.47% | 65.99% | -12.33% | -69.38% | N/A | N/A | N/A | $17.31 | $1.47 | 81.11% | 122.45% | 1.37 | 139,000 | 275.68% |
| TZUP | THUMZUP MEDIA CORP | $4.90 | -12.19% | -6.84% | -65.81% | -41.94% | 60.66% | N/A | N/A | N/A | N/A | $16.49 | $2.02 | 70.29% | 142.57% | 0.19 | 693,000 | 122.12% |
| OSTX | OS THERAPIES INC | $2.50 | 7.30% | 14.16% | 38.89% | 56.25% | 52.44% | -38.12% | N/A | N/A | N/A | $7.00 | $1.12 | 64.29% | 123.21% | 0.80 | 809,000 | -8.90% |
| DLHC | DLH HOLDINGS CORP | $5.54 | 0.18% | 0.73% | -5.14% | 7.36% | 10.47% | -49.31% | -65.07% | -35.43% | 124.29% | $11.16 | $2.72 | 50.36% | 103.68% | 0.77 | 15,700 | -47.32% |
| MNY | MONEYHERO LTD | $1.90 | 1.06% | 5.56% | -6.86% | 158.50% | 115.91% | 63.79% | -80.96% | N/A | N/A | $2.15 | $0.55 | 11.63% | 244.83% | 0.43 | 220,000 | 317.46% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.61 | -2.08% | 0.16% | -3.02% | -10.41% | 28.63% | -14.31% | 19.10% | -35.55% | -98.62% | $0.78 | $0.33 | 21.67% | 84.59% | 0.45 | 27,100 | -62.10% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.58 | -2.78% | 5.00% | 31.25% | 21.15% | -84.48% | N/A | N/A | N/A | N/A | $12.00 | $1.10 | 86.88% | 43.18% | 0.08 | 318,000 | -20.30% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.48 | 0.47% | 0.47% | 0.76% | 1.94% | 3.55% | N/A | N/A | N/A | N/A | $10.48 | $9.96 | 0.00% | 5.21% | 0.00 | 100 | N/A |
| LIMN | LIMINATUS PHARMA INC | $3.02 | -7.08% | -9.58% | -62.62% | -40.43% | N/A | N/A | N/A | N/A | N/A | $33.66 | $2.53 | 91.03% | 19.37% | 1.23 | 654,000 | -29.75% |
| SRL | SCULLY ROYALTY LTD | $5.30 | -5.19% | -0.56% | -11.67% | -21.36% | -32.35% | -33.96% | -37.72% | -22.16% | -60.76% | $9.99 | $5.13 | 46.95% | 3.31% | 0.42 | 2,200 | 46.67% |
| RFIL | R F INDUSTRIES LTD | $7.36 | 7.69% | 14.56% | -13.27% | 71.45% | 59.20% | 96.13% | 7.37% | 74.70% | 73.47% | $9.21 | $3.39 | 20.14% | 116.96% | 0.54 | 136,000 | 36.00% |
| GAME | GAMESQUARE HOLDINGS INC | $0.79 | -2.59% | 2.33% | -29.38% | -1.13% | -6.94% | -24.67% | -74.03% | N/A | N/A | $2.87 | $0.50 | 72.44% | 58.20% | 0.87 | 1,380,000 | -48.57% |
| LINK | INTERLINK ELECTRONICS INC | $7.92 | -8.65% | 5.60% | 16.81% | 34.24% | 18.21% | 110.08% | 42.27% | 73.42% | 85.61% | $10.90 | $3.25 | 27.34% | 143.69% | 0.44 | 145,000 | 54.26% |
| DYCQ | DT CLOUD ACQUISITION CORP | $11.50 | 0.00% | 0.00% | 5.99% | 7.78% | 9.00% | 11.92% | N/A | N/A | N/A | $11.63 | $10.27 | 1.12% | 11.98% | 0.02 | 0 | N/A |
| RDAC | RISING DRAGON ACQUISITION CORP | $10.36 | 0.00% | 0.00% | 0.29% | 0.97% | 2.57% | N/A | N/A | N/A | N/A | $10.40 | $9.98 | 0.38% | 3.81% | -0.01 | 0 | N/A |
| UYSC | UY SCUTI ACQUISITION CORP | $10.11 | 0.00% | 0.10% | 0.20% | 1.20% | N/A | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 6.88% | 2.22% | -0.02 | 200 | -33.33% |
| XCH | XCHG LTD | $1.30 | 3.26% | 14.44% | 2.36% | -12.16% | 16.91% | N/A | N/A | N/A | N/A | $30.47 | $0.94 | 95.73% | 38.30% | 0.97 | 41,000 | -32.79% |
| VELO | VELO3D INC | $4.58 | 15.08% | 44.94% | -35.04% | -33.98% | 41.97% | -74.97% | -99.78% | N/A | N/A | $29.25 | $1.43 | 84.34% | 221.40% | 1.60 | 957,000 | 85.83% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.86 | 0.00% | -4.97% | 1.18% | 26.28% | 6.17% | -65.60% | -54.97% | N/A | N/A | $2.59 | $0.49 | 66.80% | 75.51% | 0.96 | 58,400 | -57.06% |
| FDSB | FIFTH DISTRICT BANCORP INC | $13.86 | 0.07% | 3.43% | 2.97% | 12.14% | 13.79% | 31.00% | N/A | N/A | N/A | $15.64 | $10.03 | 11.36% | 38.19% | 0.32 | 16,300 | -34.80% |
| CATO | CATO CORP | $3.90 | -1.27% | 37.32% | 30.43% | 43.91% | 23.03% | -18.75% | -65.05% | -48.89% | -88.70% | $6.70 | $2.19 | 41.79% | 78.08% | 0.82 | 79,000 | 30.58% |
| INCR | INTERCURE LTD | $1.63 | -2.40% | 0.00% | 7.95% | 4.49% | 3.16% | -23.47% | -68.47% | N/A | N/A | $2.30 | $1.17 | 29.13% | 39.32% | 0.76 | 6,100 | -42.45% |
| BZFD | BUZZFEED INC | $1.99 | -0.50% | 4.19% | -17.77% | -18.11% | -4.78% | -24.62% | -67.90% | N/A | N/A | $5.68 | $1.61 | 64.96% | 23.60% | 1.30 | 101,000 | -50.97% |
| SSEAU | STARRY SEA ACQUISITION CORP | $10.04 | 0.00% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.03 | 0.59% | 0.10% | -0.13 | 54,000 | 285.71% |
| STRO | SUTRO BIOPHARMA INC | $0.90 | 0.56% | 4.51% | 5.85% | -4.24% | -41.68% | -81.13% | -84.44% | -90.14% | N/A | $4.80 | $0.52 | 81.17% | 72.85% | 1.34 | 543,000 | -3.55% |
| PSQH | PSQ HOLDINGS INC | $1.66 | -5.14% | -2.92% | -23.85% | -39.64% | -38.97% | -39.64% | -82.94% | N/A | N/A | $7.77 | $1.55 | 78.64% | 7.10% | 0.44 | 557,000 | -27.38% |
| CABA | CABALETTA BIO INC | $1.50 | -1.96% | -5.06% | -11.24% | -13.79% | -17.13% | -73.96% | 19.52% | -86.10% | N/A | $6.14 | $0.99 | 75.57% | 52.13% | 1.33 | 795,000 | -5.58% |
| LSBK | LAKE SHORE BANCORP INC | $13.18 | 0.23% | 3.94% | 8.84% | -14.14% | -14.36% | 3.78% | -4.49% | 16.95% | -2.37% | $16.95 | $11.24 | 22.24% | 17.26% | 0.17 | 25,000 | 32.28% |
| LUNG | PULMONX CORP | $1.86 | 5.08% | 23.18% | -39.81% | -39.71% | -78.42% | -75.49% | -89.92% | N/A | N/A | $9.37 | $1.47 | 80.15% | 26.53% | 1.36 | 521,000 | -37.45% |
| BRIA | BRILLIA INC | $2.58 | -2.27% | 13.61% | 11.21% | 8.86% | -14.71% | N/A | N/A | N/A | N/A | $4.38 | $1.78 | 41.10% | 44.94% | 0.50 | 4,500 | 1,400.00% |
| SLNG | STABILIS SOLUTIONS INC | $4.07 | -2.63% | -3.33% | -15.08% | -26.00% | -22.03% | 4.36% | -15.91% | 73.19% | -85.67% | $8.28 | $3.71 | 50.85% | 9.70% | 0.43 | 1,400 | -36.36% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.27 | 0.47% | 4.40% | -9.34% | -27.76% | -24.36% | 19.81% | -37.33% | N/A | N/A | $68.99 | $2.83 | 93.81% | 50.72% | 0.68 | 229,000 | -36.03% |
| RDZN | ROADZEN INC | $0.99 | -1.00% | -4.81% | -23.26% | -1.98% | 2.48% | -56.19% | -90.17% | N/A | N/A | $2.99 | $0.68 | 66.89% | 45.59% | 0.79 | 179,000 | 26.06% |
| APYX | APYX MEDICAL CORP | $1.98 | -4.81% | -2.46% | -18.18% | 12.50% | 43.48% | 49.43% | -66.33% | -57.24% | -16.10% | $2.73 | $0.76 | 27.47% | 162.25% | 1.30 | 31,000 | 13.97% |
| ILLR | TRILLER GROUP INC | $0.48 | -8.02% | -10.41% | -26.41% | -20.98% | -45.84% | -89.35% | -97.95% | -97.75% | N/A | $6.52 | $0.40 | 92.61% | 20.50% | 0.28 | 1,012,000 | 198.53% |
| DIT | AMCON DISTRIBUTING CO | $115.86 | -1.61% | 1.63% | 2.53% | -0.12% | -13.54% | -18.68% | -40.88% | 59.15% | 33.80% | $163.75 | $94.92 | 29.25% | 22.06% | 0.33 | 300 | 50.00% |
| KBSX | FST CORP | $1.67 | -0.30% | 1.21% | -7.22% | 0.60% | -75.37% | -85.48% | -83.38% | N/A | N/A | $15.48 | $1.26 | 89.21% | 32.54% | -0.14 | 5,600 | -80.00% |
| NOTE | FISCALNOTE HOLDINGS INC | $0.43 | 2.62% | -12.04% | -45.37% | -32.66% | -64.38% | -66.59% | -95.63% | N/A | N/A | $2.03 | $0.41 | 78.77% | 6.42% | 0.89 | 5,864,000 | 6.29% |
| ASRT | ASSERTIO HOLDINGS INC | $0.77 | -1.41% | -0.90% | 6.21% | 13.57% | -3.63% | -36.36% | -71.16% | -75.76% | -99.33% | $1.38 | $0.51 | 44.20% | 49.81% | 1.27 | 143,000 | 27.68% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.20 | 0.00% | -0.71% | -2.36% | -1.36% | 5.81% | 4.96% | 53.33% | 52.38% | 112.87% | $19.69 | $16.01 | 7.57% | 13.68% | -0.05 | 550 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.