| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.70 | 86,000 | -65.32% | 0.70 | 0.72 | 0.74 | 0.75 | 1.23 | 45.28 | 42.47 | 35.42 | 73.20 | 57.12 | -0.01 | -0.01 | -0.00 | 1.52 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.37 | 46,176,000 | 710,300.00% | 1.05 | 1.00 | 1.04 | 1.80 | N/A | 70.01 | 48.19 | 44.69 | 78.60 | 65.50 | 0.01 | -0.03 | 0.04 | 0.23 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $2.44 | 13,400 | 88.73% | 2.55 | 2.52 | 2.31 | 1.95 | 2.00 | 48.88 | 51.85 | 61.42 | 38.14 | 51.10 | 0.06 | 0.07 | -0.01 | 0.37 | ||
| DEVS | DEVVSTREAM CORP | $2.64 | 22,913,000 | 4,419.33% | 2.45 | 2.70 | 3.34 | 3.53 | 4.68 | 45.19 | 18.04 | 14.23 | 60.89 | 45.89 | -0.32 | -0.34 | 0.02 | 0.80 | ||
| TSE | TRINSEO PLC | $2.45 | 192,000 | -4.48% | 2.42 | 2.42 | 2.82 | 3.03 | 3.77 | 46.88 | 71.23 | 69.19 | 83.18 | 84.78 | -0.10 | -0.14 | 0.04 | 1.67 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $2.46 | 87,000 | -70.31% | 2.28 | 2.21 | 3.18 | 4.16 | 4.39 | 49.38 | 29.49 | 25.25 | 89.42 | 80.01 | -0.15 | -0.25 | 0.10 | -0.10 | ||
| CTM | CASTELLUM INC | $1.02 | 1,278,000 | -0.08% | 1.06 | 1.13 | 1.17 | 1.09 | 0.96 | 38.35 | 18.92 | 19.52 | 7.34 | 7.97 | -0.05 | -0.04 | -0.02 | 0.67 | ||
| LODE | COMSTOCK INC | $2.44 | 1,074,000 | 38.22% | 2.40 | 2.77 | 3.30 | 2.97 | 3.28 | 33.24 | 20.31 | 19.97 | 56.73 | 51.80 | -0.27 | -0.26 | -0.00 | 1.23 | ||
| QMMM | QMMM HOLDINGS LTD | $5.09 | 5,625,000 | 67.31% | 3.73 | 3.12 | 2.29 | 1.63 | 1.58 | 92.42 | 89.42 | 90.91 | 96.24 | 98.75 | 0.68 | 0.45 | 0.23 | 0.06 | ||
| WSBK | WINCHESTER BANCORP INC | $9.42 | 6,400 | 36.17% | 9.38 | 9.41 | 9.30 | N/A | N/A | 52.59 | 50.29 | 45.00 | 67.11 | 50.96 | 0.01 | 0.01 | -0.00 | -0.29 | ||
| TISI | TEAM INC | $19.46 | 10,500 | 7.14% | 18.88 | 17.95 | 18.07 | 19.32 | 17.74 | 58.61 | 85.97 | 79.26 | 80.63 | 74.47 | 0.42 | 0.21 | 0.21 | 1.15 | ||
| FURY | FURY GOLD MINES LTD | $0.51 | 93,000 | -71.99% | 0.50 | 0.50 | 0.51 | 0.46 | 0.43 | 51.47 | 46.67 | 37.28 | 60.41 | 44.89 | -0.00 | -0.00 | -0.00 | 0.60 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $4.22 | 92,000 | -91.02% | 3.44 | 4.02 | 5.08 | 5.05 | 3.21 | 50.18 | 58.32 | 42.57 | 88.99 | 74.62 | -0.47 | -0.53 | 0.06 | 0.91 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.95 | 2,300 | 53.33% | 24.88 | 25.77 | 25.51 | 22.97 | 22.50 | 45.12 | 38.11 | 33.29 | 31.10 | 23.31 | -0.40 | -0.15 | -0.24 | 0.13 | ||
| YTRA | YATRA ONLINE INC | $1.40 | 171,000 | 171.43% | 1.39 | 1.19 | 1.05 | 0.92 | 1.03 | 72.31 | 94.33 | 94.57 | 80.44 | 85.62 | 0.13 | 0.11 | 0.02 | 0.56 | ||
| INVE | IDENTIV INC | $3.67 | 123,000 | 122.02% | 3.63 | 3.60 | 3.46 | 3.34 | 3.49 | 54.24 | 80.50 | 75.29 | 69.70 | 57.15 | 0.05 | 0.05 | -0.00 | 1.22 | ||
| ORIQU | ORIGIN INVESTMENT CORP I | $10.07 | 0 | N/A | 10.07 | 10.06 | N/A | N/A | N/A | 62.62 | 66.03 | 73.07 | 4.79 | 12.74 | N/A | N/A | N/A | 0.01 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.92 | 3,490,000 | 11.93% | 1.53 | 1.51 | 1.43 | 1.16 | 0.82 | 66.03 | 86.18 | 63.07 | 93.56 | 71.37 | 0.06 | 0.03 | 0.03 | 0.49 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $12.35 | 34,000 | -57.50% | 11.98 | 11.63 | 10.36 | 8.81 | 9.31 | 58.88 | 81.17 | 82.04 | 83.32 | 79.51 | 0.49 | 0.48 | 0.01 | 1.86 | ||
| GNSS | GENASYS INC | $1.92 | 61,000 | -24.69% | 1.86 | 1.73 | 1.76 | 1.82 | 2.39 | 60.94 | 81.66 | 82.29 | 90.76 | 92.21 | 0.04 | 0.02 | 0.03 | 0.77 | ||
| SND | SMART SAND INC | $1.98 | 35,600 | -14.01% | 1.96 | 1.93 | 1.98 | 1.99 | 2.16 | 53.13 | 70.62 | 74.70 | 82.22 | 88.65 | 0.00 | -0.01 | 0.01 | 0.99 | ||
| CODA | CODA OCTOPUS GROUP INC | $7.67 | 143,000 | 590.82% | 7.57 | 7.53 | 7.79 | 7.26 | 7.61 | 50.88 | 72.32 | 69.83 | 87.96 | 88.16 | -0.00 | -0.05 | 0.05 | 0.40 | ||
| MCHX | MARCHEX INC | $1.95 | 21,400 | 25.88% | 1.95 | 1.98 | 2.02 | 1.80 | 1.85 | 47.37 | 77.24 | 77.33 | 47.47 | 47.77 | -0.01 | -0.01 | -0.00 | 0.93 | ||
| DLTH | DULUTH HOLDINGS INC | $2.28 | 45,000 | 71.76% | 2.19 | 2.20 | 2.17 | 2.02 | 2.49 | 55.36 | 61.16 | 55.16 | 80.84 | 72.75 | 0.01 | 0.01 | 0.00 | 1.05 | ||
| ATHR | AETHER HOLDINGS INC | $7.07 | 145,000 | 22.88% | 8.46 | 8.71 | 10.61 | N/A | N/A | 34.22 | 8.36 | 13.43 | 10.51 | 8.88 | -0.80 | -0.70 | -0.09 | -0.25 | ||
| ASYS | AMTECH SYSTEMS INC | $5.97 | 59,400 | -36.81% | 5.66 | 5.18 | 4.80 | 4.29 | 4.81 | 63.95 | 84.55 | 84.38 | 61.54 | 62.11 | 0.36 | 0.28 | 0.09 | 1.00 | ||
| TRON | TRON INC | $4.95 | 1,286,000 | -26.60% | 5.72 | 6.48 | 7.69 | 4.18 | 2.36 | 34.42 | 3.59 | 5.08 | 2.80 | 2.17 | -0.71 | -0.47 | -0.24 | 2.08 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.81 | 70,400 | -43.68% | 1.68 | 1.71 | 1.84 | 1.77 | 2.15 | 55.33 | 73.27 | 62.28 | 92.25 | 86.51 | -0.03 | -0.05 | 0.02 | 0.83 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $2.29 | 127,000 | -47.30% | 2.44 | 2.64 | 3.07 | 3.40 | 3.78 | 38.29 | 31.08 | 39.64 | 75.40 | 86.22 | -0.21 | -0.21 | -0.01 | -0.08 | ||
| OKYO | OKYO PHARMA LTD | $2.26 | 119,000 | 158.70% | 2.42 | 2.73 | 2.68 | 2.14 | 1.65 | 37.87 | 13.93 | 15.47 | 16.40 | 17.16 | -0.12 | -0.05 | -0.06 | 0.41 | ||
| IROQ | IF BANCORP INC | $25.36 | 950 | -69.35% | 25.22 | 25.08 | 24.84 | 24.43 | 23.90 | 60.28 | 63.97 | 66.56 | 70.96 | 90.32 | 0.17 | 0.13 | 0.03 | 0.04 | ||
| ORGN | ORIGIN MATERIALS INC | $0.57 | 568,000 | -19.43% | 0.59 | 0.71 | 0.63 | 0.60 | 0.80 | 40.89 | 19.04 | 19.16 | 17.08 | 16.95 | -0.03 | -0.01 | -0.03 | 1.24 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $12.40 | 39,000 | -20.41% | 11.80 | 12.79 | 13.72 | 11.85 | 8.74 | 46.49 | 44.59 | 37.03 | 69.62 | 55.26 | -0.71 | -0.71 | 0.01 | 0.28 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $16.75 | 1,900 | 58.33% | 16.72 | 17.35 | 18.13 | 17.78 | 19.04 | 39.86 | 31.08 | 26.98 | 47.50 | 39.85 | -0.43 | -0.39 | -0.04 | 0.16 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.36 | 139,000 | -37.67% | 1.27 | 1.17 | 1.17 | 1.15 | 1.43 | 64.38 | 87.68 | 87.29 | 93.28 | 96.87 | 0.05 | 0.02 | 0.03 | 1.09 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.39 | 344,000 | 121.94% | 1.43 | 1.39 | 1.36 | 1.21 | 1.46 | 49.28 | 65.83 | 72.20 | 66.77 | 78.40 | 0.02 | 0.02 | 0.00 | 1.39 | ||
| AMTD | AMTD IDEA GROUP | $1.03 | 14,000 | 28.44% | 1.03 | 1.00 | 1.02 | 1.02 | 1.06 | 52.34 | 41.79 | 41.23 | 69.10 | 68.71 | 0.01 | 0.00 | 0.01 | 0.09 | ||
| ALOT | ASTRONOVA INC | $11.07 | 2,600 | 136.36% | 11.09 | 11.24 | 11.01 | 9.90 | 11.07 | 48.73 | 12.84 | 10.95 | 13.48 | 5.45 | -0.03 | 0.05 | -0.08 | 0.28 | ||
| GSIT | GSI TECHNOLOGY INC | $3.01 | 217,000 | -32.61% | 3.10 | 3.32 | 3.86 | 3.46 | 3.18 | 35.48 | 21.87 | 18.55 | 66.34 | 60.58 | -0.28 | -0.28 | -0.00 | 1.12 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.56 | 131,000 | 60.74% | 1.63 | 1.65 | 1.65 | 1.37 | 1.51 | 42.92 | 12.50 | 16.67 | 3.56 | 6.46 | -0.02 | -0.00 | -0.02 | 0.68 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.30 | 30,000 | N/A | 10.30 | 10.28 | 10.26 | 10.21 | N/A | 70.06 | 91.67 | 97.22 | 74.13 | 91.38 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| ZENV | ZENVIA INC | $1.60 | 60,700 | 397.54% | 1.57 | 1.56 | 1.54 | 1.48 | 1.70 | 55.34 | 40.21 | 36.32 | 26.44 | 20.86 | 0.01 | 0.02 | -0.00 | 1.11 | ||
| CNTY | CENTURY CASINOS INC | $2.70 | 38,500 | -32.81% | 2.54 | 2.39 | 2.39 | 2.04 | 2.59 | 61.43 | 81.93 | 83.66 | 89.71 | 90.85 | 0.09 | 0.05 | 0.04 | 1.39 | ||
| UBCP | UNITED BANCORP INC | $14.20 | 3,000 | 150.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| IMUX | IMMUNIC INC | $0.86 | 992,000 | -20.13% | 0.91 | 0.91 | 0.87 | 0.91 | 1.00 | 43.92 | 35.33 | 48.32 | 30.44 | 48.07 | -0.00 | 0.00 | -0.01 | 1.13 | ||
| CRVO | CERVOMED INC | $9.39 | 95,000 | 17.28% | 9.53 | 9.46 | 8.09 | 8.37 | 6.82 | 54.53 | 28.11 | 24.27 | 25.69 | 18.32 | 0.31 | 0.42 | -0.11 | 0.90 | ||
| UFI | UNIFI INC | $4.45 | 69,000 | 86.49% | 4.43 | 4.48 | 4.70 | 4.81 | 5.20 | 43.78 | 30.65 | 25.47 | 78.74 | 66.07 | -0.08 | -0.09 | 0.01 | 0.77 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.92 | 78,000 | -90.98% | 0.98 | 0.96 | 1.04 | 0.95 | 0.92 | 40.36 | 24.48 | 35.64 | 22.10 | 38.74 | -0.02 | -0.02 | -0.00 | 1.39 | ||
| EXOZ | EXOZYMES INC | $9.70 | 900 | N/A | 9.60 | 9.80 | 9.94 | 11.27 | N/A | 46.76 | 9.72 | 3.63 | 30.12 | 10.04 | -0.20 | -0.19 | -0.01 | 0.40 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.38 | 0 | N/A | 10.37 | 10.37 | 10.35 | 10.29 | 10.18 | 58.76 | 78.95 | 77.58 | 90.60 | 87.19 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| ALTO | ALTO INGREDIENTS INC | $1.05 | 171,000 | 28.57% | 1.05 | 1.04 | 1.12 | 1.02 | 1.26 | 46.78 | 55.92 | 57.96 | 87.09 | 87.76 | -0.02 | -0.02 | 0.00 | 1.26 | ||
| FATN | FATPIPE INC | $5.86 | 3,600 | -51.35% | 6.10 | 6.12 | 7.44 | N/A | N/A | 39.89 | 26.22 | 29.40 | 56.74 | 61.39 | -0.42 | -0.48 | 0.05 | -1.20 | ||
| YHNA | YHN ACQUISITION I LTD | $10.45 | 0 | N/A | 10.45 | 10.43 | 10.38 | 10.33 | 10.21 | 84.40 | 92.53 | 93.28 | 100.00 | 100.00 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.19 | 300 | 50.00% | 10.20 | 10.19 | 10.16 | 10.11 | N/A | 54.08 | 70.00 | 65.56 | 54.43 | 53.62 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| UPLD | UPLAND SOFTWARE INC | $2.81 | 232,000 | -31.56% | 2.54 | 2.25 | 2.07 | 2.17 | 2.99 | 64.99 | 50.38 | 50.90 | 76.47 | 80.01 | 0.22 | 0.14 | 0.09 | 1.53 | ||
| MIND | MIND TECHNOLOGY INC | $10.09 | 151,000 | 9.42% | 10.38 | 10.10 | 8.87 | 7.51 | 7.19 | 53.26 | 53.36 | 66.94 | 29.08 | 48.96 | 0.53 | 0.58 | -0.04 | 0.83 | ||
| THCH | TH INTERNATIONAL LTD | $2.47 | 14,500 | -40.33% | 2.54 | 2.62 | 2.79 | 2.74 | 3.07 | 38.10 | 25.38 | 35.24 | 35.89 | 25.65 | -0.09 | -0.08 | -0.01 | 0.33 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $12.63 | 1,100 | N/A | 12.55 | 12.56 | 12.59 | 12.41 | 11.90 | 51.82 | 70.81 | 71.99 | 71.68 | 75.46 | 0.01 | -0.00 | 0.02 | -0.00 | ||
| DALN | DALLASNEWS CORP | $14.97 | 42,600 | -11.98% | 14.95 | 14.93 | 11.52 | 7.93 | 6.99 | 73.14 | 42.04 | 42.18 | 10.72 | 13.46 | 0.77 | 1.04 | -0.27 | 0.37 | ||
| SGA | SAGA COMMUNICATIONS INC | $12.40 | 17,000 | -22.37% | 13.13 | 12.94 | 13.00 | 12.44 | 12.29 | 40.08 | 42.92 | 64.70 | 26.05 | 52.49 | -0.02 | 0.03 | -0.05 | 0.27 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $3.27 | 139,000 | 275.68% | 2.86 | 2.83 | 2.41 | 2.28 | 4.92 | 62.63 | 60.70 | 52.32 | 65.00 | 52.59 | 0.11 | 0.11 | 0.01 | 1.37 | ||
| TZUP | THUMZUP MEDIA CORP | $4.90 | 693,000 | 122.12% | 6.62 | 9.57 | 10.12 | 8.30 | 6.01 | 31.21 | 14.14 | 16.30 | 8.15 | 9.97 | -1.77 | -1.14 | -0.62 | 0.19 | ||
| OSTX | OS THERAPIES INC | $2.50 | 809,000 | -8.90% | 2.26 | 2.01 | 1.85 | 1.77 | 2.15 | 67.70 | 74.44 | 75.14 | 60.76 | 70.86 | 0.17 | 0.12 | 0.05 | 0.80 | ||
| DLHC | DLH HOLDINGS CORP | $5.54 | 15,700 | -47.32% | 5.55 | 5.54 | 5.62 | 5.00 | 5.91 | 48.71 | 20.57 | 17.97 | 27.30 | 23.68 | -0.02 | -0.02 | -0.01 | 0.77 | ||
| MNY | MONEYHERO LTD | $1.90 | 220,000 | 317.46% | 1.87 | 1.84 | 1.47 | 1.12 | 1.07 | 58.43 | 57.58 | 50.00 | 42.38 | 30.45 | 0.09 | 0.12 | -0.03 | 0.43 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.61 | 27,100 | -62.10% | 0.63 | 0.61 | 0.63 | 0.60 | 0.54 | 47.53 | 45.10 | 53.13 | 37.20 | 54.63 | 0.00 | 0.00 | 0.00 | 0.45 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.58 | 318,000 | -20.30% | 1.56 | 1.39 | 1.32 | 3.23 | N/A | 58.39 | 65.62 | 63.56 | 75.38 | 75.30 | 0.06 | 0.02 | 0.04 | 0.08 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.48 | 100 | N/A | 10.43 | 10.41 | 10.40 | 10.33 | 10.21 | 81.24 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| LIMN | LIMINATUS PHARMA INC | $3.02 | 654,000 | -29.75% | 3.52 | 4.23 | 7.55 | N/A | N/A | 34.84 | 28.76 | 28.76 | 56.32 | 54.32 | -1.11 | -1.17 | 0.06 | 1.23 | ||
| SRL | SCULLY ROYALTY LTD | $5.30 | 2,200 | 46.67% | 5.38 | 5.51 | 5.82 | 6.50 | 7.11 | 40.82 | 51.08 | 46.49 | 76.15 | 83.60 | -0.14 | -0.17 | 0.02 | 0.42 | ||
| RFIL | R F INDUSTRIES LTD | $7.36 | 136,000 | 36.00% | 6.94 | 7.14 | 6.98 | 5.50 | 4.94 | 54.22 | 59.25 | 48.52 | 68.15 | 58.22 | -0.05 | -0.00 | -0.05 | 0.54 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.79 | 1,380,000 | -48.57% | 0.82 | 0.87 | 1.07 | 0.90 | 0.87 | 41.77 | 25.66 | 30.05 | 67.40 | 75.56 | -0.08 | -0.09 | 0.00 | 0.87 | ||
| LINK | INTERLINK ELECTRONICS INC | $7.92 | 145,000 | 54.26% | 7.92 | 7.22 | 7.04 | 6.42 | 6.45 | 54.72 | 73.74 | 79.49 | 81.89 | 92.47 | 0.42 | 0.25 | 0.17 | 0.44 | ||
| DYCQ | DT CLOUD ACQUISITION CORP | $11.50 | 0 | N/A | 11.31 | 11.12 | 10.97 | 10.86 | 10.68 | 77.77 | 100.00 | 100.00 | 100.00 | 100.00 | 0.16 | 0.11 | 0.05 | 0.02 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.36 | 0 | N/A | 10.36 | 10.36 | 10.32 | 10.28 | 10.18 | 85.02 | 90.91 | 90.91 | 51.21 | 51.21 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.11 | 200 | -33.33% | 10.11 | 10.11 | 10.08 | 10.08 | N/A | 53.39 | 2.86 | 6.25 | 2.92 | 30.80 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| XCH | XCHG LTD | $1.30 | 41,000 | -32.79% | 1.19 | 1.18 | 1.29 | 1.29 | 3.71 | 60.26 | 73.10 | 65.91 | 100.00 | 94.92 | -0.01 | -0.03 | 0.02 | 0.97 | ||
| VELO | VELO3D INC | $4.58 | 957,000 | 85.83% | 4.34 | 5.19 | 6.45 | 6.98 | 9.88 | 42.85 | 31.83 | 26.15 | 68.34 | 51.85 | -0.79 | -0.72 | -0.07 | 1.60 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.86 | 58,400 | -57.06% | 0.85 | 0.78 | 0.74 | 0.74 | 0.92 | 60.34 | 71.45 | 75.05 | 70.64 | 77.11 | 0.04 | 0.03 | 0.01 | 0.96 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $13.86 | 16,300 | -34.80% | 13.49 | 13.32 | 12.96 | 12.58 | 12.56 | 73.12 | 48.79 | 67.10 | 91.80 | 87.31 | 0.19 | 0.15 | 0.04 | 0.32 | ||
| CATO | CATO CORP | $3.90 | 79,000 | 30.58% | 3.36 | 3.09 | 2.99 | 2.79 | 3.24 | 70.89 | 88.57 | 86.74 | 88.75 | 91.28 | 0.25 | 0.12 | 0.13 | 0.82 | ||
| INCR | INTERCURE LTD | $1.63 | 6,100 | -42.45% | 1.65 | 1.59 | 1.55 | 1.52 | 1.53 | 54.09 | 62.91 | 68.00 | 42.13 | 53.68 | 0.04 | 0.03 | 0.00 | 0.76 | ||
| BZFD | BUZZFEED INC | $1.99 | 101,000 | -50.97% | 1.98 | 2.03 | 2.12 | 2.04 | 2.42 | 43.29 | 38.95 | 37.98 | 86.16 | 81.25 | -0.05 | -0.05 | 0.00 | 1.30 | ||
| SSEAU | STARRY SEA ACQUISITION CORP | $10.04 | 54,000 | 285.71% | 10.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.13 | ||
| STRO | SUTRO BIOPHARMA INC | $0.90 | 543,000 | -3.55% | 0.86 | 0.83 | 0.81 | 0.82 | 1.38 | 59.41 | 60.00 | 52.06 | 65.32 | 56.28 | 0.02 | 0.01 | 0.01 | 1.34 | ||
| PSQH | PSQ HOLDINGS INC | $1.66 | 557,000 | -27.38% | 1.73 | 1.86 | 2.05 | 2.05 | 2.71 | 41.17 | 23.96 | 22.40 | 56.61 | 54.54 | -0.12 | -0.11 | -0.01 | 0.44 | ||
| CABA | CABALETTA BIO INC | $1.50 | 795,000 | -5.58% | 1.62 | 1.54 | 1.61 | 1.58 | 2.00 | 44.83 | 49.12 | 55.17 | 51.51 | 58.89 | -0.01 | -0.01 | 0.00 | 1.33 | ||
| LSBK | LAKE SHORE BANCORP INC | $13.18 | 25,000 | 32.28% | 12.88 | 12.65 | 12.48 | 13.75 | 14.16 | 67.85 | 95.50 | 96.25 | 100.00 | 100.00 | 0.17 | 0.08 | 0.09 | 0.17 | ||
| LUNG | PULMONX CORP | $1.86 | 521,000 | -37.45% | 1.62 | 1.62 | 2.37 | 3.19 | 5.02 | 46.18 | 78.80 | 68.67 | 98.26 | 95.96 | -0.23 | -0.30 | 0.07 | 1.36 | ||
| BRIA | BRILLIA INC | $2.58 | 4,500 | 1,400.00% | 2.39 | 2.39 | 2.39 | 2.38 | N/A | 61.64 | 79.47 | 80.16 | 94.46 | 87.04 | 0.03 | 0.00 | 0.03 | 0.50 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.07 | 1,400 | -36.36% | 4.20 | 4.42 | 4.71 | 4.97 | 5.37 | 39.78 | 13.09 | 14.08 | 32.20 | 31.19 | -0.19 | -0.17 | -0.02 | 0.43 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.27 | 229,000 | -36.03% | 4.28 | 4.24 | 6.03 | 6.11 | 6.16 | 47.28 | 36.94 | 35.54 | 48.66 | 44.68 | -0.26 | -0.35 | 0.09 | 0.68 | ||
| RDZN | ROADZEN INC | $0.99 | 179,000 | 26.06% | 1.03 | 1.11 | 1.09 | 1.04 | 1.21 | 42.12 | 8.41 | 9.39 | 11.18 | 16.46 | -0.03 | -0.01 | -0.02 | 0.79 | ||
| APYX | APYX MEDICAL CORP | $1.98 | 31,000 | 13.97% | 2.07 | 2.06 | 2.12 | 1.72 | 1.58 | 45.43 | 43.33 | 47.32 | 18.80 | 27.34 | -0.01 | 0.00 | -0.01 | 1.30 | ||
| ILLR | TRILLER GROUP INC | $0.48 | 1,012,000 | 198.53% | 0.51 | 0.51 | 0.61 | 0.77 | 1.46 | 43.13 | 43.33 | 48.17 | 84.02 | 91.54 | -0.03 | -0.04 | 0.01 | 0.28 | ||
| DIT | AMCON DISTRIBUTING CO | $115.86 | 300 | 50.00% | 113.15 | 111.21 | 112.05 | 112.67 | 121.29 | 55.61 | 74.21 | 74.31 | 68.19 | 73.92 | 1.05 | 0.21 | 0.84 | 0.33 | ||
| KBSX | FST CORP | $1.67 | 5,600 | -80.00% | 1.68 | 1.69 | 1.72 | 1.77 | 4.96 | 46.31 | 60.97 | 67.65 | 44.11 | 58.68 | -0.01 | -0.01 | 0.00 | -0.14 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $0.43 | 5,864,000 | 6.29% | 0.49 | 0.54 | 0.61 | 0.62 | 0.87 | 32.06 | 8.71 | 9.52 | 5.72 | 10.29 | -0.05 | -0.04 | -0.01 | 0.89 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.77 | 143,000 | 27.68% | 0.79 | 0.77 | 0.71 | 0.68 | 0.76 | 53.93 | 47.74 | 49.25 | 11.28 | 14.89 | 0.02 | 0.02 | -0.00 | 1.27 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.20 | 550 | N/A | 18.37 | 18.55 | 18.60 | 18.32 | 17.88 | 33.85 | 9.77 | 16.29 | 0.00 | 0.00 | -0.12 | -0.06 | -0.05 | -0.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.