| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.27 | -2.42% | -4.22% | -30.30% | -38.07% | -43.42% | -58.93% | -36.51% | -6.79% | -15.95% | $19.63 | $6.75 | 62.97% | 7.70% | 0.49 | 24,747 | -43.12% |
| UPLD | UPLAND SOFTWARE INC | $2.43 | 0.83% | 5.65% | -18.18% | -38.01% | 14.08% | 18.54% | -83.77% | -91.53% | -61.97% | $5.64 | $1.79 | 56.91% | 35.75% | 1.53 | 69,332 | 14.54% |
| VTGN | VISTAGEN THERAPEUTICS INC | $2.36 | 0.85% | 0.85% | 0.85% | -18.90% | -24.12% | -50.21% | -93.85% | -80.58% | N/A | $4.75 | $1.90 | 50.32% | 24.21% | 1.65 | 60,619 | -46.77% |
| PRE | PRENETICS GLOBAL LTD | $5.23 | 0.00% | 3.16% | 32.41% | -4.74% | 13.20% | 6.52% | -96.50% | N/A | N/A | $6.99 | $3.10 | 25.18% | 68.98% | 0.34 | 14,424 | -3.02% |
| GRWG | GROWGENERATION CORP | $1.14 | -2.56% | 14.57% | 8.57% | -16.18% | -45.45% | -53.47% | -82.33% | -75.00% | N/A | $3.15 | $0.82 | 63.75% | 38.86% | 1.87 | 504,234 | -53.43% |
| PYXS | PYXIS ONCOLOGY INC | $1.10 | 0.00% | 0.92% | 20.22% | -26.67% | -70.74% | -75.00% | -56.86% | N/A | N/A | $5.39 | $0.83 | 79.59% | 32.05% | 1.05 | 261,066 | -51.30% |
| YHC | LQR HOUSE INC | $1.86 | -4.62% | -30.34% | -72.05% | -95.17% | -92.82% | -94.89% | N/A | N/A | N/A | $98.00 | $1.83 | 98.10% | 1.64% | 0.85 | 53,435 | -54.17% |
| FDSB | FIFTH DISTRICT BANCORP INC | $12.16 | 1.76% | 2.08% | -0.56% | -6.39% | 5.74% | N/A | N/A | N/A | N/A | $14.50 | $9.85 | 16.14% | 23.45% | 0.32 | 20,232 | 873.63% |
| KBSX | FST CORP | $1.50 | -24.24% | -24.24% | -27.18% | -78.57% | -87.14% | -86.74% | -84.94% | N/A | N/A | $15.48 | $1.26 | 90.31% | 19.05% | -0.20 | 146,980 | 912.05% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.03 | 0.00% | 0.27% | 0.30% | 2.70% | 4.65% | 7.50% | N/A | N/A | N/A | $11.03 | $10.24 | 0.00% | 7.71% | 0.02 | 5 | -58.33% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.75 | -4.46% | 1.35% | -1.32% | -19.35% | -29.58% | -34.50% | -34.21% | 59.57% | -79.67% | $2.08 | $0.57 | 63.94% | 32.28% | 1.50 | 70,994 | 12.39% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $2.36 | 36.42% | 286.25% | 315.49% | 413.04% | 519.42% | -75.67% | -75.89% | N/A | N/A | $13.50 | $0.25 | 82.52% | 844.00% | 0.20 | 3,539,439 | -33.89% |
| SOL | EMEREN GROUP LTD | $1.31 | -2.96% | 0.00% | -19.14% | -28.42% | -46.75% | -26.40% | -72.19% | 30.35% | -84.50% | $3.00 | $1.04 | 56.33% | 25.96% | 1.29 | 82,732 | 32.70% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $4.81 | -0.41% | -0.72% | 10.32% | 125.82% | 329.46% | 238.73% | 101.26% | 23.02% | -26.90% | $7.25 | $1.04 | 33.66% | 362.50% | 0.32 | 5,078 | -66.45% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.39 | 0.00% | -3.47% | -13.13% | -31.19% | -45.06% | -72.42% | -86.04% | N/A | N/A | $7.00 | $1.16 | 80.14% | 20.35% | 0.97 | 87,513 | -12.83% |
| NOTV | INOTIV INC | $1.98 | 0.51% | 3.13% | -17.84% | -55.30% | 11.24% | -49.49% | -86.50% | -58.55% | 5.26% | $6.48 | $1.15 | 69.44% | 72.17% | 1.86 | 235,525 | -17.07% |
| BRIA | BRILLIA INC | $2.27 | -5.42% | -7.35% | 13.50% | -34.20% | N/A | N/A | N/A | N/A | N/A | $4.38 | $1.78 | 48.17% | 27.53% | 0.47 | 11,340 | -90.93% |
| IOBT | IO BIOTECH INC | $1.01 | 4.12% | 9.43% | 1.41% | 13.48% | -15.83% | -34.84% | -86.05% | N/A | N/A | $1.79 | $0.66 | 43.58% | 53.03% | 0.97 | 72,252 | 69.16% |
| DHX | DHI GROUP INC | $1.36 | -3.55% | -13.38% | 3.03% | -49.44% | -19.53% | -46.67% | -74.91% | -49.82% | -82.25% | $3.32 | $1.26 | 58.97% | 7.94% | 0.99 | 71,384 | -16.68% |
| ANRO | ALTO NEUROSCIENCE INC | $2.45 | -1.61% | 7.46% | 21.29% | -41.39% | -38.44% | -84.78% | N/A | N/A | N/A | $17.55 | $1.60 | 86.04% | 53.13% | 0.73 | 148,186 | 9.87% |
| SUUN | SOLARBANK CORP | $2.13 | 1.19% | -4.71% | -10.71% | -28.69% | -36.57% | -63.04% | N/A | N/A | N/A | $6.87 | $1.95 | 69.07% | 8.97% | 0.44 | 80,903 | -46.06% |
| CLSD | CLEARSIDE BIOMEDICAL INC | $0.85 | -1.50% | 0.35% | -6.17% | -9.36% | -15.64% | -32.91% | -48.36% | -55.85% | N/A | $1.65 | $0.70 | 48.36% | 21.71% | 0.87 | 64,575 | -15.59% |
| ALOT | ASTRONOVA INC | $8.67 | 4.33% | 9.06% | -2.80% | -22.38% | -29.40% | -50.93% | -34.81% | 26.20% | -38.60% | $18.25 | $7.53 | 52.49% | 15.14% | 0.35 | 22,224 | 478.00% |
| ICCM | ICECURE MEDICAL LTD | $1.16 | -7.94% | -1.69% | -6.45% | -7.94% | 43.03% | -0.85% | -45.15% | N/A | N/A | $1.66 | $0.48 | 30.12% | 141.67% | 0.74 | 485,283 | 11.06% |
| VTVT | VTV THERAPEUTICS INC | $20.51 | 2.81% | -8.84% | 25.06% | 30.47% | 46.19% | -26.65% | -19.25% | -74.87% | N/A | $29.01 | $12.12 | 29.30% | 69.22% | 0.82 | 4,798 | -5.77% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.47 | -7.68% | -2.29% | -0.21% | -21.83% | -12.17% | -45.53% | -25.56% | -36.62% | -99.08% | $0.96 | $0.33 | 51.15% | 41.69% | 0.31 | 104,188 | 51.78% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.07 | -5.31% | -2.73% | -0.47% | -28.67% | -62.39% | -67.08% | -73.45% | N/A | N/A | $3.92 | $0.86 | 72.70% | 25.15% | 1.37 | 131,118 | -61.04% |
| LSF | LAIRD SUPERFOOD INC | $6.29 | 7.52% | 11.33% | 12.32% | -15.57% | -11.78% | 161.00% | 100.32% | N/A | N/A | $10.90 | $2.27 | 42.29% | 177.09% | 1.00 | 41,687 | 7.22% |
| RIBB | RIBBON ACQUISITION CORP | $10.01 | -0.30% | -0.15% | -0.30% | -0.79% | N/A | N/A | N/A | N/A | N/A | $10.45 | $9.95 | 4.21% | 0.60% | -0.02 | 604 | -99.61% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.69 | 1.20% | 4.97% | 75.13% | -12.89% | -35.00% | -47.35% | -83.02% | -76.72% | -82.04% | $4.44 | $0.92 | 61.93% | 83.70% | 1.10 | 332,183 | -49.23% |
| OWLT | OWLET INC | $3.88 | -7.18% | 12.79% | 0.78% | -15.84% | -28.94% | -11.42% | -93.04% | N/A | N/A | $5.65 | $2.75 | 31.33% | 41.09% | 1.00 | 5,198 | -67.18% |
| QMCO | QUANTUM CORP | $10.98 | 1.67% | -3.51% | -21.96% | -48.64% | 158.96% | 13.20% | -70.80% | -86.64% | -96.62% | $90.64 | $2.22 | 87.89% | 394.59% | 1.47 | 341,803 | 4.04% |
| MLGO | MICROALGO INC | $4.87 | -9.48% | -43.96% | -78.45% | 233.56% | 9.78% | -90.26% | -99.76% | N/A | N/A | $509.60 | $1.11 | 99.04% | 338.74% | -0.05 | 7,950,528 | -5.44% |
| SOTK | SONO TEK CORP | $4.05 | -0.49% | 0.00% | 10.66% | 1.25% | -5.15% | -11.96% | -27.61% | 76.09% | 268.18% | $6.05 | $3.50 | 33.06% | 15.71% | 0.23 | 65,646 | 778.68% |
| ABLV | ABLE VIEW GLOBAL INC | $1.29 | -3.73% | 3.20% | 56.36% | 22.86% | 41.76% | -5.15% | N/A | N/A | N/A | $1.98 | $0.55 | 34.85% | 134.12% | 0.92 | 38,665 | -4.09% |
| PIII | P3 HEALTH PARTNERS INC | $8.87 | -1.33% | -6.63% | -3.32% | -3.90% | -51.79% | -69.31% | -97.08% | N/A | N/A | $40.50 | $7.00 | 78.10% | 26.71% | 0.77 | 2,848 | -15.94% |
| CTOR | CITIUS ONCOLOGY INC | $0.89 | 2.53% | 38.85% | 3.49% | -27.29% | -21.93% | -92.03% | N/A | N/A | N/A | $49.00 | $0.55 | 98.18% | 61.52% | -0.64 | 75,728 | 26.83% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.18 | 0.00% | 4.42% | 1.72% | -62.42% | -59.31% | -42.72% | N/A | N/A | N/A | $17.47 | $0.95 | 93.25% | 24.21% | 1.17 | 15,089 | -15.22% |
| CABA | CABALETTA BIO INC | $1.25 | -5.30% | -1.57% | 6.84% | -47.03% | -66.31% | -89.93% | -13.19% | -82.64% | N/A | $13.50 | $0.99 | 90.74% | 26.77% | 1.29 | 529,909 | 13.35% |
| BAFN | BAYFIRST FINANCIAL CORP | $15.24 | 1.26% | -5.93% | -7.69% | -4.33% | 13.39% | 19.06% | -28.79% | N/A | N/A | $19.75 | $10.40 | 22.84% | 46.54% | 0.23 | 11,435 | 713.30% |
| CTSO | CYTOSORBENTS CORP | $1.01 | 0.00% | -12.93% | 1.00% | 1.00% | 1.00% | 20.10% | -57.38% | -88.26% | -85.38% | $1.61 | $0.70 | 37.27% | 44.29% | 0.85 | 71,492 | -59.65% |
| XCUR | EXICURE INC | $9.97 | -4.59% | -10.46% | -24.47% | -6.56% | 215.51% | 290.98% | -48.07% | -96.45% | N/A | $36.00 | $1.44 | 72.31% | 592.36% | 0.91 | 9,156 | -19.18% |
| MCHX | MARCHEX INC | $1.44 | -2.04% | 1.41% | -9.43% | -29.41% | -18.18% | 7.46% | -16.76% | -9.43% | -66.28% | $2.40 | $1.23 | 40.00% | 17.07% | 0.92 | 4,062 | -65.49% |
| SKYE | SKYE BIOSCIENCE INC | $2.03 | -6.88% | 13.41% | 45.00% | -30.12% | -63.49% | -84.13% | N/A | 2,155.56% | -49.25% | $13.51 | $1.14 | 84.97% | 78.07% | 130.46 | 275,735 | -8.79% |
| SAGT | SAGTEC GLOBAL LTD | $5.00 | 20.48% | 46.20% | 94.55% | N/A | N/A | N/A | N/A | N/A | N/A | $5.48 | $2.10 | 8.76% | 138.10% | 1.36 | 152,747 | -90.54% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $13.75 | 1.66% | 1.44% | -7.00% | -1.12% | 3.66% | 34.75% | -7.81% | 40.64% | 41.31% | $17.05 | $10.00 | 19.38% | 37.45% | 0.23 | 8,962 | 450.49% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $14.72 | 0.14% | -1.74% | -1.34% | -0.41% | 4.77% | 47.20% | N/A | N/A | N/A | $15.50 | $9.96 | 5.03% | 47.79% | 0.21 | 720 | -79.01% |
| FORA | FORIAN INC | $2.00 | -0.99% | 6.38% | 2.04% | -12.66% | -1.96% | -26.20% | -41.35% | N/A | N/A | $4.03 | $1.85 | 50.37% | 8.11% | 0.54 | 11,535 | 106.61% |
| SYT | SYLA TECHNOLOGIES CO LTD | $2.39 | -1.24% | 3.91% | 19.86% | 35.03% | 57.76% | -26.91% | N/A | N/A | N/A | $4.04 | $1.18 | 40.84% | 102.54% | 0.11 | 5,276 | -13.83% |
| ASRT | ASSERTIO HOLDINGS INC | $0.65 | 0.00% | 3.17% | -1.66% | -19.75% | -36.89% | -29.42% | -70.45% | -80.47% | -99.32% | $1.80 | $0.51 | 63.85% | 26.46% | 1.24 | 310,497 | 159.11% |
| GUTS | FRACTYL HEALTH INC | $1.27 | 0.00% | -0.78% | 14.41% | -25.29% | -55.28% | -81.04% | N/A | N/A | N/A | $7.89 | $0.87 | 83.90% | 45.48% | 0.79 | 157,123 | -41.15% |
| DLTH | DULUTH HOLDINGS INC | $1.76 | 1.15% | -2.76% | 5.39% | -38.25% | -51.25% | -57.07% | -86.11% | -55.56% | N/A | $4.54 | $1.58 | 61.23% | 11.39% | 1.05 | 54,501 | 455.74% |
| VANI | VIVANI MEDICAL INC | $1.04 | 0.97% | 0.97% | 1.96% | -11.11% | -19.38% | -37.35% | -78.99% | -69.32% | -99.63% | $2.09 | $0.91 | 50.24% | 14.92% | 1.16 | 21,792 | 0.93% |
| AXTI | AXT INC | $1.35 | -3.57% | -2.17% | -12.34% | -34.78% | -36.02% | -53.29% | -77.20% | -76.23% | -42.06% | $4.23 | $1.13 | 68.09% | 19.47% | 1.58 | 172,873 | -3.64% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.07 | -3.60% | -4.46% | -13.01% | -21.32% | -53.68% | -83.20% | -91.62% | N/A | N/A | $7.88 | $1.02 | 86.42% | 4.90% | 1.14 | 122,051 | 34.51% |
| INLX | INTELLINETICS INC | $14.40 | -1.30% | -3.94% | 1.34% | 9.16% | 3.00% | 98.90% | N/A | 209.68% | -70.61% | $16.50 | $5.85 | 12.73% | 146.15% | 0.43 | 2,437 | 549.87% |
| ZYXI | ZYNEX INC | $2.01 | 21.08% | -20.24% | -18.95% | -74.00% | -77.05% | -82.92% | -67.48% | -86.49% | 905.00% | $11.81 | $1.66 | 82.97% | 21.08% | 1.04 | 645,577 | -21.79% |
| CTMX | CYTOMX THERAPEUTICS INC | $0.76 | 1.75% | -1.17% | 30.52% | -9.88% | -27.90% | -85.24% | -58.41% | -93.25% | N/A | $5.06 | $0.40 | 85.04% | 89.25% | 1.03 | 712,872 | -56.96% |
| GANX | GAIN THERAPEUTICS INC | $2.18 | 6.34% | 15.96% | 20.44% | 0.93% | -6.03% | -26.60% | -35.69% | N/A | N/A | $3.19 | $0.89 | 31.66% | 144.94% | 1.07 | 929,476 | 55.12% |
| NSTS | NSTS BANCORP INC | $11.52 | 1.14% | -2.21% | 0.88% | -4.79% | 3.04% | 21.01% | -1.62% | N/A | N/A | $13.32 | $9.37 | 13.51% | 22.95% | 0.14 | 3,070 | -40.03% |
| PDSB | PDS BIOTECHNOLOGY CORP | $1.33 | -5.00% | 0.76% | 23.15% | -16.35% | -58.44% | -63.16% | -76.91% | 46.15% | N/A | $4.42 | $0.85 | 69.91% | 56.29% | 1.91 | 87,866 | -68.48% |
| AKYA | AKOYA BIOSCIENCES INC | $1.21 | 0.83% | -4.72% | -10.37% | -55.84% | -55.68% | -69.44% | -88.30% | N/A | N/A | $4.65 | $1.01 | 73.98% | 19.80% | 1.54 | 157,690 | -17.64% |
| SHIM | SHIMMICK CORP | $1.75 | 2.34% | 9.38% | -0.57% | -28.57% | -11.17% | -58.23% | N/A | N/A | N/A | $4.94 | $1.30 | 64.57% | 34.62% | 0.44 | 12,749 | 101.50% |
| DTIL | PRECISION BIOSCIENCES INC | $5.72 | 1.42% | 4.00% | 27.39% | 22.48% | -36.59% | -45.42% | -91.01% | -97.06% | N/A | $13.44 | $3.61 | 57.43% | 58.45% | 1.30 | 124,415 | -9.83% |
| RPTX | REPARE THERAPEUTICS INC | $1.41 | 2.92% | 6.02% | 38.24% | 15.57% | -60.61% | -57.27% | -87.79% | N/A | N/A | $4.29 | $0.89 | 67.13% | 58.43% | 1.17 | 473,260 | 48.66% |
| PHUN | PHUNWARE INC | $2.97 | 2.06% | -0.34% | -1.00% | -22.05% | -55.93% | -53.08% | -97.07% | -91.18% | N/A | $14.60 | $2.22 | 79.66% | 33.78% | 1.38 | 123,183 | -29.44% |
| QVCGA | QVC GROUP INC | $0.15 | 0.00% | -2.60% | -17.58% | -58.68% | -72.68% | -82.10% | -96.57% | -98.08% | -99.49% | $1.01 | $0.13 | 85.15% | 19.05% | 1.62 | 3,474,441 | 30.83% |
| BAYA | BAYVIEW ACQUISITION CORP | $10.96 | 0.00% | -0.05% | 0.64% | 1.95% | 3.59% | 7.77% | N/A | N/A | N/A | $10.97 | $10.17 | 0.09% | 7.77% | -0.01 | 6 | N/A |
| LINK | INTERLINK ELECTRONICS INC | $6.03 | -3.16% | -6.83% | -6.90% | -29.36% | 18.11% | 8.12% | -9.05% | 98.91% | 31.52% | $10.90 | $3.25 | 44.65% | 85.63% | 0.45 | 4,946 | 29.00% |
| BEAT | HEARTBEAM INC | $1.75 | 0.00% | -8.85% | -12.50% | -21.52% | -29.72% | -19.13% | 10.76% | N/A | N/A | $3.48 | $1.45 | 49.71% | 20.69% | 0.97 | 48,321 | 4.51% |
| IKNA | IKENA ONCOLOGY INC | $1.22 | -3.94% | 0.83% | -2.40% | -14.69% | -29.07% | -6.15% | -67.72% | N/A | N/A | $1.94 | $0.97 | 37.11% | 25.64% | 1.04 | 122,343 | 7.78% |
| DVLT | DATAVAULT AI INC | $0.92 | 10.23% | 15.66% | 14.64% | -29.54% | -50.49% | -82.32% | -99.99% | -100.00% | N/A | $5.11 | $0.60 | 82.07% | 52.41% | 0.52 | 515,703 | 160.59% |
| APLT | APPLIED THERAPEUTICS INC | $0.42 | 1.47% | 4.27% | -9.78% | -26.16% | -95.43% | -90.65% | -79.76% | -98.87% | N/A | $10.62 | $0.30 | 96.09% | 40.68% | 1.04 | 895,475 | -25.17% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.13 | 0.20% | -0.58% | -13.78% | -7.73% | -3.02% | 1.38% | -9.04% | 29.55% | 11.76% | $6.05 | $4.74 | 15.21% | 8.23% | 0.35 | 6,331 | -15.22% |
| NEUE | NEUEHEALTH INC | $6.78 | -1.17% | 0.74% | 2.73% | -7.63% | 32.68% | 10.24% | -95.13% | N/A | N/A | $7.66 | $3.79 | 11.49% | 78.89% | 1.31 | 4,328 | -26.54% |
| WFCF | WHERE FOOD COMES FROM INC | $11.19 | 1.54% | -3.53% | -1.06% | -10.69% | 1.73% | -9.61% | 14.07% | 56.28% | -5.81% | $13.50 | $9.76 | 17.11% | 14.65% | 0.26 | 311 | -25.60% |
| SELF | GLOBAL SELF STORAGE INC | $5.18 | -0.77% | 0.39% | 2.57% | 0.58% | 1.17% | 23.33% | -14.52% | 38.13% | N/A | $5.85 | $4.16 | 11.45% | 24.52% | 0.28 | 34,044 | 45.27% |
| BYFC | BROADWAY FINANCIAL CORP | $6.40 | -1.54% | -3.47% | -8.70% | -15.23% | -8.18% | 27.36% | -45.58% | -44.83% | -51.22% | $9.46 | $4.41 | 32.35% | 45.26% | 0.69 | 23,100 | 287.26% |
| VEEA | VEEA INC | $1.60 | 9.59% | -3.03% | 11.11% | -47.71% | -53.08% | -85.59% | -83.69% | N/A | N/A | $18.56 | $1.33 | 91.38% | 20.30% | 0.03 | 7,667 | -44.89% |
| WW | WW INTERNATIONAL INC | $0.73 | -5.58% | 391.22% | 32.91% | -29.42% | -32.06% | -60.27% | -92.61% | -96.89% | -91.50% | $2.35 | $0.12 | 69.06% | 521.37% | 1.22 | 35,279,674 | -86.21% |
| FURY | FURY GOLD MINES LTD | $0.38 | -1.79% | -0.26% | 0.00% | 2.13% | -16.38% | -7.49% | -40.16% | -64.54% | N/A | $0.56 | $0.35 | 30.99% | 10.06% | 0.65 | 66,102 | 163.21% |
| NVNO | ENVVENO MEDICAL CORP | $3.31 | 10.33% | 21.25% | 29.80% | 1.22% | -1.19% | -35.48% | -27.89% | -64.88% | N/A | $6.48 | $2.03 | 48.92% | 63.21% | 0.93 | 108,725 | 244.81% |
| CLPR | CLIPPER REALTY INC | $3.59 | -0.28% | -2.45% | -7.71% | -10.70% | -39.15% | -14.73% | -59.16% | -29.75% | N/A | $7.12 | $3.38 | 49.58% | 6.21% | 0.83 | 88,312 | -10.82% |
| MDCX | MEDICUS PHARMA LTD | $4.32 | 2.76% | 9.06% | 9.09% | 69.41% | N/A | N/A | N/A | N/A | N/A | $4.99 | $1.80 | 13.43% | 140.00% | 0.56 | 31,155 | 191.69% |
| LODE | COMSTOCK INC | $2.39 | 1.70% | 7.17% | 1.70% | -36.94% | -41.71% | -5.12% | -78.66% | -53.63% | -98.71% | $10.10 | $1.26 | 76.34% | 90.44% | 1.21 | 560,348 | 53.15% |
| SURG | SURGEPAYS INC | $2.83 | -5.67% | -12.38% | 26.91% | 103.60% | 76.88% | -23.31% | -19.60% | -81.44% | N/A | $4.38 | $1.05 | 35.39% | 169.78% | 0.88 | 133,065 | -27.60% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.37 | -0.84% | -3.27% | -21.00% | -51.53% | -77.89% | N/A | N/A | N/A | N/A | $17.31 | $1.78 | 86.31% | 33.15% | 1.14 | 86,133 | -20.19% |
| CNF | CNFINANCE HOLDINGS LTD | $0.84 | 10.67% | 27.27% | 13.36% | -31.71% | -20.00% | -53.33% | -73.75% | -78.46% | N/A | $2.84 | $0.60 | 70.42% | 40.00% | 0.34 | 185,762 | -88.69% |
| GRFX | GRAPHEX GROUP LTD | $0.98 | 1.55% | -7.55% | -10.91% | -19.01% | -21.60% | -14.78% | N/A | N/A | N/A | $2.75 | $0.71 | 64.36% | 38.81% | 0.29 | 15,933 | 118.59% |
| TROO | TROOPS INC | $0.51 | 1.59% | -6.24% | -37.22% | -64.27% | -77.59% | -60.08% | -84.52% | -47.86% | -75.53% | $4.89 | $0.49 | 89.55% | 4.71% | 0.72 | 8,326 | -78.64% |
| UEIC | UNIVERSAL ELECTRONICS INC | $4.37 | -9.90% | -10.27% | -27.77% | -55.81% | -47.66% | -60.05% | -85.38% | -89.05% | -92.00% | $14.20 | $4.37 | 69.23% | 0.00% | 0.97 | 107,499 | 193.86% |
| NHTC | NATURAL HEALTH TRENDS CORP | $4.96 | 0.00% | -0.26% | -2.55% | -6.77% | -17.33% | -27.49% | -29.45% | 19.52% | -78.32% | $7.40 | $4.02 | 32.97% | 23.38% | 0.47 | 14,754 | -23.14% |
| FKWL | FRANKLIN WIRELESS CORP | $4.83 | -1.83% | 0.21% | -18.00% | 5.85% | 14.45% | 63.73% | 48.16% | -4.36% | 200.00% | $7.45 | $2.90 | 35.15% | 66.55% | 0.30 | 14,699 | 27.68% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.76 | 0.15% | 13.23% | 90.96% | -27.55% | -50.10% | -58.27% | -92.87% | -97.67% | -98.45% | $18.00 | $3.51 | 62.44% | 92.59% | 1.22 | 54,405 | -33.27% |
| HYPR | HYPERFINE INC | $0.73 | 0.69% | -5.93% | 4.14% | -41.13% | -25.51% | -8.86% | -79.38% | N/A | N/A | $1.90 | $0.58 | 61.58% | 25.00% | 1.12 | 60,286 | -73.11% |
| IMMX | IMMIX BIOPHARMA INC | $2.04 | -3.32% | 16.57% | 26.71% | 4.62% | 28.30% | -5.99% | 54.55% | N/A | N/A | $2.71 | $1.26 | 24.72% | 61.90% | 1.03 | 276,828 | 139.57% |
| DLHC | DLH HOLDINGS CORP | $3.93 | -0.25% | 9.17% | -0.51% | -46.82% | -51.00% | -62.57% | -74.38% | -24.13% | 81.11% | $12.23 | $2.72 | 67.86% | 44.49% | 0.74 | 60,402 | -21.16% |
| FOSL | FOSSIL GROUP INC | $1.06 | 4.95% | 16.87% | -13.11% | -33.33% | -17.19% | 32.17% | -89.86% | -71.96% | -98.75% | $2.61 | $0.86 | 59.39% | 23.69% | 1.61 | 371,413 | 98.89% |
| INUV | INUVO INC | $0.40 | 2.60% | 1.02% | 8.22% | -13.76% | 67.37% | 20.06% | -1.25% | 62.55% | -82.97% | $0.79 | $0.19 | 50.00% | 107.89% | 1.39 | 142,324 | -26.58% |
| RAND | RAND CAPITAL CORP | $18.80 | -1.60% | -3.28% | -3.04% | -16.28% | 15.84% | 33.83% | 24.47% | -16.47% | -45.33% | $31.89 | $13.82 | 41.06% | 36.00% | 0.20 | 2,748 | 50.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.