| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRDL | CARDIOL THERAPEUTICS INC | $1.08 | 352,000 | -7.85% | 1.02 | 1.01 | 1.06 | 1.11 | 1.15 | 55.35 | 84.72 | 81.60 | 97.79 | 95.42 | 0.00 | -0.01 | 0.02 | 1.39 | ||
| INTT | INTEST CORP | $7.56 | 31,000 | 3.33% | 7.76 | 7.68 | 8.05 | 7.69 | 7.25 | 45.77 | 50.00 | 51.62 | 68.72 | 67.95 | -0.06 | -0.08 | 0.02 | 1.23 | ||
| SRL | SCULLY ROYALTY LTD | $6.36 | 8,300 | -59.31% | 6.07 | 5.93 | 5.93 | 5.76 | 6.42 | 59.19 | 41.48 | 35.19 | 57.84 | 49.72 | 0.09 | 0.04 | 0.04 | 0.43 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.29 | 1,000 | -95.24% | 2.29 | 2.31 | 2.44 | 2.49 | 1.90 | 45.97 | 22.55 | 13.63 | 32.35 | 19.34 | -0.06 | -0.05 | -0.00 | 0.51 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.68 | 5,931,000 | -11.46% | 0.65 | 0.59 | 0.61 | 0.58 | 0.59 | 60.73 | 84.94 | 85.43 | 85.76 | 91.51 | 0.03 | 0.02 | 0.01 | 0.74 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.93 | 39,500 | -10.84% | 9.92 | 9.76 | 8.99 | 8.31 | 8.79 | 65.15 | 53.99 | 60.32 | 14.66 | 16.00 | 0.27 | 0.31 | -0.04 | 0.36 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.69 | 347,000 | -21.14% | 1.76 | 1.80 | 1.75 | 1.83 | 1.71 | 44.00 | 26.04 | 36.46 | 35.27 | 46.89 | -0.01 | 0.01 | -0.01 | 0.29 | ||
| SHIM | SHIMMICK CORP | $2.62 | 17,300 | 60.19% | 2.64 | 2.47 | 2.42 | 2.51 | 2.11 | 55.62 | 80.69 | 80.41 | 75.99 | 81.65 | 0.09 | 0.07 | 0.02 | 0.61 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.66 | 235,000 | 625.31% | 2.72 | 2.55 | 2.35 | 2.22 | 2.39 | 53.48 | 72.11 | 83.73 | 64.30 | 82.52 | 0.15 | 0.12 | 0.03 | 0.57 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.93 | 41,000 | 42.86% | 3.04 | 3.17 | 3.46 | 4.78 | 6.17 | 37.76 | 12.63 | 8.67 | 13.63 | 15.81 | -0.15 | -0.16 | 0.01 | -0.12 | ||
| GRO | BRAZIL POTASH CORP | $2.13 | 173,000 | -16.02% | 2.23 | 2.20 | 2.33 | 2.20 | 2.18 | 44.98 | 29.81 | 31.10 | 20.02 | 26.74 | -0.03 | -0.02 | -0.00 | 1.18 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.54 | 100,000 | -74.03% | 2.49 | 2.40 | 2.38 | 2.58 | 2.80 | 61.71 | 91.55 | 90.95 | 94.49 | 93.80 | 0.04 | 0.02 | 0.02 | 0.82 | ||
| SQNS | SEQUANS COMMUNICATIONS | $5.95 | 75,500 | 2.58% | 6.27 | 6.02 | 7.00 | 8.99 | 14.92 | 43.61 | 58.44 | 72.52 | 68.62 | 81.65 | -0.16 | -0.27 | 0.11 | 1.16 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.72 | 12,800 | 228.21% | 6.19 | 6.43 | 6.59 | 6.63 | 7.22 | 57.70 | 44.58 | 35.59 | 76.32 | 64.46 | -0.10 | -0.13 | 0.03 | 0.40 | ||
| AMTD | AMTD IDEA GROUP | $1.14 | 38,000 | 127.54% | 1.05 | 1.03 | 1.05 | 1.07 | 1.05 | 60.01 | 89.95 | 89.81 | 89.43 | 90.56 | 0.01 | -0.00 | 0.01 | 0.08 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.18 | 524,000 | -59.97% | 1.17 | 1.19 | 1.15 | 1.03 | 0.76 | 52.56 | 42.18 | 43.35 | 41.31 | 44.15 | 0.01 | 0.01 | -0.00 | 0.42 | ||
| LCUT | LIFETIME BRANDS INC | $4.08 | 74,500 | 52.04% | 4.24 | 3.91 | 3.62 | 3.83 | 4.02 | 55.66 | 55.06 | 70.18 | 37.06 | 63.42 | 0.23 | 0.20 | 0.03 | 0.94 | ||
| RPTX | REPARE THERAPEUTICS INC | $2.14 | 849,000 | -45.19% | 2.16 | 2.13 | 1.94 | 1.79 | 1.54 | 57.77 | 35.27 | 38.92 | 0.00 | 1.45 | 0.07 | 0.08 | -0.01 | 1.19 | ||
| PBHC | PATHFINDER BANCORP INC | $14.89 | 250 | -94.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| WSBK | WINCHESTER BANCORP INC | $9.88 | 13,800 | 70.37% | 9.68 | 9.64 | 9.63 | 9.55 | N/A | 69.73 | 85.26 | 75.77 | 97.31 | 90.28 | 0.05 | 0.02 | 0.03 | -0.10 | ||
| SPAI | SAFE PRO GROUP INC | $4.38 | 156,000 | -46.76% | 4.76 | 4.68 | 5.80 | 5.73 | 4.32 | 40.29 | 24.81 | 36.98 | 28.29 | 39.91 | -0.30 | -0.31 | 0.01 | 1.24 | ||
| GPUS | HYPERSCALE DATA INC | $0.26 | 18,987,000 | 10.94% | 0.28 | 0.27 | 0.36 | 0.46 | 1.74 | 41.29 | 39.63 | 53.95 | 48.41 | 70.22 | -0.02 | -0.03 | 0.01 | 1.38 | ||
| FBIO | FORTRESS BIOTECH INC | $2.93 | 186,000 | 5.08% | 2.81 | 2.73 | 2.69 | 2.71 | 2.23 | 59.70 | 88.28 | 85.22 | 98.64 | 95.65 | 0.07 | 0.03 | 0.03 | 1.18 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.19 | 1,000 | -23.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $3.06 | 366,000 | -40.39% | 3.31 | 3.18 | 3.09 | 2.66 | 2.29 | 45.96 | 66.00 | 80.15 | 65.78 | 87.52 | 0.10 | 0.09 | 0.01 | 1.32 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $7.14 | 64,000 | 274.27% | 6.76 | 6.90 | 8.06 | 8.17 | 6.42 | 46.99 | 57.54 | 43.16 | 96.00 | 83.32 | -0.36 | -0.46 | 0.10 | 0.79 | ||
| DCGO | DOCGO INC | $0.92 | 760,000 | -41.13% | 1.00 | 0.99 | 1.10 | 1.31 | 1.66 | 38.37 | 26.78 | 42.36 | 20.09 | 42.83 | -0.04 | -0.04 | 0.00 | 1.15 | ||
| ICG | INTCHAINS GROUP LTD | $1.48 | 26,000 | -87.50% | 1.69 | 1.61 | 1.47 | 1.80 | 2.14 | 46.36 | 25.86 | 41.00 | 0.00 | 19.23 | 0.07 | 0.08 | -0.01 | 1.16 | ||
| TSQ | TOWNSQUARE MEDIA INC | $5.44 | 43,800 | 32.73% | 5.03 | 4.88 | 5.68 | 6.31 | 6.88 | 56.50 | 92.91 | 89.20 | 100.00 | 97.93 | -0.13 | -0.26 | 0.13 | 0.79 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $1.53 | 28,200 | -47.78% | 1.78 | 2.09 | 2.53 | 2.90 | 3.07 | 36.10 | 17.78 | 19.33 | 61.42 | 61.01 | -0.27 | -0.25 | -0.02 | 0.82 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $83.40 | 45,000 | -37.06% | 86.72 | 96.88 | 117.45 | 63.14 | 37.50 | 42.03 | 30.49 | 30.97 | 43.02 | 47.10 | -6.40 | -5.17 | -1.23 | 1.40 | ||
| BLNK | BLINK CHARGING CO | $0.78 | 17,417,000 | -12.96% | 1.12 | 1.23 | 1.60 | 1.39 | 1.13 | 23.64 | 3.56 | 3.74 | 0.00 | 0.00 | -0.17 | -0.13 | -0.04 | 1.96 | ||
| PRPL | PURPLE INNOVATION INC | $0.82 | 172,000 | -26.18% | 0.80 | 0.77 | 0.81 | 0.90 | 0.82 | 54.95 | 84.61 | 86.30 | 89.92 | 95.95 | 0.01 | -0.00 | 0.01 | 1.98 | ||
| MYPS | PLAYSTUDIOS INC | $0.71 | 140,000 | -26.70% | 0.66 | 0.65 | 0.80 | 0.91 | 1.13 | 50.21 | 93.02 | 86.34 | 99.05 | 99.03 | -0.03 | -0.05 | 0.02 | 1.07 | ||
| MHH | MASTECH DIGITAL INC | $7.59 | 25,000 | -5.30% | 7.26 | 7.34 | 7.18 | 7.39 | 7.73 | 53.90 | 32.93 | 29.83 | 38.12 | 31.73 | 0.01 | 0.03 | -0.02 | 0.56 | ||
| MGNX | MACROGENICS INC | $1.40 | 662,000 | -36.95% | 1.40 | 1.43 | 1.57 | 1.61 | 1.60 | 44.51 | 36.23 | 31.35 | 55.86 | 47.25 | -0.05 | -0.05 | 0.01 | 1.51 | ||
| CTOR | CITIUS ONCOLOGY INC | $1.13 | 165,000 | -19.51% | 1.20 | 1.21 | 1.49 | 1.69 | 1.53 | 40.52 | 21.52 | 20.58 | 45.16 | 45.05 | -0.10 | -0.10 | 0.00 | -0.40 | ||
| BURU | NUBURU INC | $0.20 | 17,061,000 | -2.67% | 0.22 | 0.22 | 0.30 | 0.24 | 0.24 | 40.37 | 30.46 | 38.14 | 36.30 | 53.10 | -0.02 | -0.02 | 0.00 | 0.06 | ||
| MMTXU | MILUNA ACQUISITION CORP | $10.00 | 4,200 | 1,300.00% | 10.01 | 10.01 | N/A | N/A | N/A | 47.10 | 33.33 | 39.26 | 44.50 | 59.33 | N/A | N/A | N/A | 0.04 | ||
| LAKE | LAKELAND INDUSTRIES INC | $8.99 | 643,000 | -26.51% | 13.36 | 13.96 | 15.36 | 15.03 | 16.09 | 19.72 | 10.43 | 28.57 | 0.00 | 22.77 | -1.26 | -0.60 | -0.65 | 0.77 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $7.83 | 213,000 | 33.96% | 8.78 | 8.83 | 9.94 | 7.83 | 6.54 | 40.58 | 34.72 | 50.47 | 29.73 | 46.96 | -0.50 | -0.42 | -0.08 | 1.40 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.98 | 1,804,000 | -16.90% | 1.99 | 1.89 | 1.53 | 1.57 | 1.60 | 60.90 | 82.80 | 86.83 | 58.38 | 61.98 | 0.16 | 0.16 | -0.00 | 1.15 | ||
| IROQ | IF BANCORP INC | $26.20 | 500 | 66.67% | 26.27 | 26.15 | 25.84 | 25.59 | 24.89 | 55.99 | 46.91 | 54.93 | 0.36 | 10.31 | 0.13 | 0.14 | -0.01 | 0.01 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.16 | 200 | 100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| GEG | GREAT ELM GROUP INC | $2.65 | 154,000 | 2,233.33% | 2.66 | 2.59 | 2.52 | 2.49 | 2.25 | 56.37 | 62.70 | 73.03 | 25.97 | 49.38 | 0.05 | 0.04 | 0.01 | 0.22 | ||
| CBUS | CIBUS INC | $1.61 | 151,000 | -28.77% | 1.58 | 1.43 | 1.46 | 1.43 | 1.71 | 57.05 | 81.97 | 85.14 | 83.51 | 90.44 | 0.08 | 0.04 | 0.04 | 1.40 | ||
| PFX | PHENIXFIN CORP | $43.50 | 2,700 | 440.00% | 42.42 | 42.49 | 43.89 | 46.30 | 48.48 | 55.01 | 43.34 | 31.15 | 34.38 | 12.85 | -0.43 | -0.52 | 0.09 | 0.16 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.88 | 1,800 | -69.49% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| JFU | 9F INC | $7.37 | 51,000 | 4.08% | 5.56 | 5.02 | 4.70 | 3.45 | 2.42 | 70.20 | 79.50 | 85.12 | 87.20 | 95.73 | 0.63 | 0.29 | 0.34 | 0.58 | ||
| GOCO | GOHEALTH INC | $3.00 | 49,700 | 55.31% | 3.00 | 2.81 | 3.60 | 4.43 | 6.66 | 45.59 | 77.47 | 82.13 | 86.63 | 91.31 | -0.12 | -0.21 | 0.09 | 1.41 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $3.82 | 42,500 | -2.07% | 3.94 | 3.95 | 4.68 | 4.27 | 4.17 | 43.14 | 60.91 | 60.16 | 67.04 | 82.42 | -0.15 | -0.18 | 0.04 | 1.02 | ||
| SKLZ | SKILLZ INC | $5.66 | 65,000 | 4.84% | 5.61 | 5.57 | 6.44 | 7.14 | 6.42 | 44.06 | 71.37 | 79.71 | 83.36 | 91.47 | -0.18 | -0.27 | 0.10 | 2.37 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $2.30 | 43,000 | -66.14% | 2.67 | 2.77 | 2.77 | 2.46 | 3.06 | 41.33 | 13.72 | 12.71 | 11.28 | 10.69 | -0.10 | -0.00 | -0.10 | -0.05 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $1.77 | 629,000 | -41.38% | 1.96 | 1.89 | 2.05 | 2.22 | 2.35 | 40.15 | 24.19 | 42.77 | 39.25 | 56.35 | -0.03 | -0.03 | 0.00 | 0.99 | ||
| BYSI | BEYONDSPRING INC | $2.11 | 12,352,000 | 12,504.08% | 2.00 | 1.99 | 1.93 | 1.90 | 1.88 | 56.12 | 64.76 | 61.42 | 81.65 | 73.31 | 0.03 | 0.02 | 0.01 | 0.86 | ||
| INVE | IDENTIV INC | $3.58 | 62,000 | 269.05% | 3.51 | 3.46 | 3.64 | 3.64 | 3.45 | 51.59 | 64.54 | 77.92 | 72.52 | 85.54 | -0.02 | -0.05 | 0.03 | 1.22 | ||
| MLGO | MICROALGO INC | $6.83 | 87,000 | -13.86% | 6.79 | 6.69 | 8.34 | 8.99 | 80.24 | 44.09 | 69.72 | 80.13 | 78.23 | 89.85 | -0.36 | -0.51 | 0.15 | 0.03 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $10.43 | 236,000 | 174.42% | 12.85 | 10.60 | 8.58 | 8.28 | 6.83 | 49.29 | 46.66 | 61.93 | 13.43 | 36.98 | 1.47 | 1.44 | 0.03 | 1.08 | ||
| NUKK | NUKKLEUS INC | $5.07 | 990,000 | 31.13% | 6.15 | 5.53 | 7.01 | 6.21 | 9.85 | 41.73 | 43.48 | 53.56 | 37.13 | 53.48 | -0.13 | -0.17 | 0.04 | -0.47 | ||
| THAR | THARIMMUNE INC | $2.39 | 203,000 | -46.72% | 2.48 | 2.53 | 2.91 | 2.89 | 2.17 | 41.45 | 47.38 | 59.96 | 63.13 | 83.31 | -0.14 | -0.16 | 0.02 | 0.74 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.35 | 750 | 50.00% | 3.49 | 3.47 | 3.42 | 3.66 | N/A | 47.41 | 49.33 | 65.88 | 26.17 | 57.06 | 0.04 | 0.03 | 0.01 | 0.70 | ||
| STRO | SUTRO BIOPHARMA INC | $9.83 | 122,000 | 41.86% | 8.77 | 8.78 | 9.28 | 9.03 | 8.84 | 56.49 | 91.14 | 79.25 | 95.76 | 83.57 | 0.01 | -0.17 | 0.17 | 1.37 | ||
| IZEA | IZEA WORLDWIDE INC | $4.88 | 52,300 | -48.22% | 4.96 | 5.00 | 4.98 | 4.41 | 3.43 | 47.55 | 33.44 | 34.13 | 36.76 | 47.73 | -0.00 | 0.02 | -0.02 | 0.93 | ||
| ALIS | CALISA ACQUISITION CORP | $9.91 | 5,400 | 200.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.88 | 500 | -79.17% | 5.08 | 5.16 | 5.30 | 5.35 | 5.47 | 40.43 | 18.88 | 19.14 | 8.74 | 5.73 | -0.11 | -0.07 | -0.04 | 0.88 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.61 | 2,200 | -29.03% | 10.61 | 10.57 | 10.53 | 10.46 | 10.35 | 58.10 | 11.19 | 18.20 | 32.95 | 56.13 | 0.03 | 0.03 | 0.01 | 0.01 | ||
| SILC | SILICOM LTD | $14.53 | 6,400 | 64.10% | 14.83 | 14.72 | 15.92 | 16.33 | 15.60 | 44.28 | 45.15 | 47.30 | 56.06 | 58.18 | -0.31 | -0.35 | 0.04 | 0.76 | ||
| JLHL | JULONG HOLDING LTD | $3.90 | 71,000 | 248.04% | 4.20 | 3.90 | 3.91 | 4.03 | N/A | 48.17 | 44.88 | 54.88 | 39.53 | 58.47 | 0.07 | 0.07 | 0.00 | 1.32 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $1.05 | 50,600 | 60.13% | 1.58 | 1.80 | 2.25 | 3.69 | 6.86 | 27.44 | 7.60 | 9.05 | 0.00 | 21.02 | -0.31 | -0.26 | -0.05 | -0.08 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.45 | 170,000 | 6.92% | 1.42 | 1.38 | 1.42 | 1.42 | 1.45 | 55.19 | 83.89 | 79.48 | 81.56 | 82.02 | 0.01 | -0.00 | 0.02 | 1.00 | ||
| NCTY | THE9 LTD | $7.38 | 19,800 | 26.92% | 7.14 | 6.98 | 8.28 | 8.77 | 9.75 | 48.38 | 57.30 | 60.75 | 95.31 | 98.28 | -0.20 | -0.35 | 0.15 | 2.24 | ||
| DLHC | DLH HOLDINGS CORP | $5.71 | 40,800 | -44.86% | 5.99 | 6.04 | 5.87 | 5.74 | 5.25 | 41.00 | 12.04 | 13.27 | 1.70 | 1.47 | -0.02 | 0.05 | -0.07 | 0.75 | ||
| NSPR | INSPIREMD INC | $1.95 | 58,500 | 15.84% | 1.90 | 1.94 | 2.10 | 2.27 | 2.41 | 48.99 | 51.05 | 42.44 | 69.57 | 56.29 | -0.05 | -0.06 | 0.01 | 0.57 | ||
| LFVN | LIFEVANTAGE CORP | $6.50 | 144,000 | -10.00% | 6.64 | 6.59 | 7.60 | 9.92 | 11.76 | 39.83 | 29.96 | 35.70 | 57.08 | 63.26 | -0.28 | -0.36 | 0.08 | 0.77 | ||
| GRAN | GRANDE GROUP LTD | $3.35 | 325,000 | -88.84% | 2.58 | 2.41 | 2.77 | 3.49 | N/A | 61.20 | 48.80 | 57.83 | 89.91 | 95.92 | 0.10 | -0.09 | 0.19 | 1.91 | ||
| ADAG | ADAGENE INC | $1.75 | 81,000 | 113.16% | 1.91 | 1.91 | 1.84 | 1.97 | 1.87 | 43.48 | 27.43 | 34.49 | 0.00 | 7.72 | 0.00 | 0.03 | -0.02 | 0.32 | ||
| FUSB | FIRST US BANCSHARES INC | $14.30 | 18,200 | 87.63% | 13.98 | 13.78 | 13.14 | 12.70 | 12.84 | 67.04 | 59.71 | 53.93 | 93.64 | 84.71 | 0.29 | 0.27 | 0.02 | 0.09 | ||
| YHNA | YHN ACQUISITION I LTD | $10.63 | 550 | -87.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| BODI | BEACHBODY COMPANY INC | $11.58 | 58,000 | -23.68% | 11.03 | 9.61 | 7.04 | 6.25 | 5.59 | 72.18 | 89.99 | 92.09 | 61.54 | 71.91 | 1.49 | 1.32 | 0.17 | 1.24 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.33 | 19,200 | N/A | 10.32 | 10.32 | 10.29 | 10.24 | 10.16 | 54.34 | 87.18 | 89.55 | 75.00 | 86.01 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $13.30 | 195,000 | 282.35% | 10.65 | 9.62 | 9.17 | 9.29 | 8.45 | 81.16 | 94.65 | 95.95 | 100.00 | 100.00 | 0.91 | 0.53 | 0.39 | 1.44 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $18.00 | 2,800 | -17.65% | 17.90 | 17.58 | 16.76 | 15.78 | 14.88 | 59.90 | 78.38 | 73.91 | 59.28 | 55.60 | 0.37 | 0.37 | 0.00 | 0.16 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.77 | 292,000 | 145.38% | 1.89 | 1.84 | 1.77 | 1.91 | 1.31 | 46.88 | 37.10 | 47.23 | 20.18 | 32.30 | 0.03 | 0.04 | -0.01 | 0.92 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $1.44 | 4,650,000 | -27.41% | 1.33 | 1.81 | 1.10 | 0.71 | 0.54 | 50.63 | 21.61 | 17.74 | 36.81 | 26.87 | 0.06 | 0.12 | -0.06 | 1.36 | ||
| MTC | MMTEC INC | $3.23 | 473,000 | 4.19% | 2.70 | 2.51 | 1.72 | 1.32 | 1.18 | 69.01 | 71.40 | 59.40 | 67.13 | 38.65 | 0.31 | 0.31 | 0.00 | 0.74 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $2.70 | 28,400 | -75.09% | 2.78 | 2.64 | 3.05 | 2.26 | 6.22 | 46.70 | 73.02 | 82.31 | 80.73 | 89.00 | -0.05 | -0.10 | 0.05 | 0.10 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $3.30 | 81,000 | -35.71% | 3.32 | 3.38 | 3.62 | 3.25 | 2.94 | 47.61 | 25.00 | 18.27 | 18.94 | 9.30 | -0.12 | -0.09 | -0.02 | 1.48 | ||
| TZUP | THUMZUP MEDIA CORP | $4.89 | 195,000 | 50.00% | 4.48 | 4.11 | 4.44 | 6.12 | 6.38 | 58.10 | 84.34 | 83.02 | 89.81 | 88.43 | 0.14 | 0.00 | 0.14 | 0.35 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $15.13 | 87,000 | -23.68% | 15.83 | 16.35 | 15.70 | 14.42 | 11.91 | 45.41 | 9.05 | 7.74 | 11.87 | 8.62 | 0.01 | 0.22 | -0.21 | 0.36 | ||
| TOUR | TUNIU CORP | $0.72 | 177,000 | -60.67% | 0.74 | 0.74 | 0.80 | 0.83 | 0.89 | 39.05 | 24.33 | 31.72 | 52.19 | 61.92 | -0.02 | -0.02 | 0.00 | 0.88 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $12.11 | 20,500 | -77.47% | 11.98 | 11.48 | 12.71 | N/A | N/A | 49.91 | 40.52 | 39.16 | 61.87 | 58.28 | -0.26 | -0.49 | 0.23 | 0.29 | ||
| OCC | OPTICAL CABLE CORP | $9.08 | 67,500 | -27.81% | 8.73 | 7.93 | 8.21 | 7.43 | 5.37 | 57.83 | 79.08 | 85.35 | 83.81 | 93.86 | 0.44 | 0.22 | 0.22 | 0.73 | ||
| DRIO | DARIOHEALTH CORP | $11.89 | 55,000 | 51.52% | 12.11 | 12.52 | 13.52 | 11.90 | 12.85 | 44.73 | 35.67 | 34.68 | 57.05 | 54.66 | -0.26 | -0.30 | 0.05 | 1.21 | ||
| KG | KESTREL GROUP LTD | $10.37 | 44,000 | -18.97% | 12.53 | 13.58 | 19.50 | 23.34 | N/A | 23.24 | 4.84 | 8.49 | 23.54 | 39.46 | -2.33 | -2.30 | -0.02 | 1.67 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.40 | 785,000 | 1.03% | 0.42 | 0.43 | 0.54 | 0.72 | 0.94 | 40.55 | 34.51 | 44.35 | 71.25 | 85.03 | -0.03 | -0.04 | 0.01 | 0.44 | ||
| UBCP | UNITED BANCORP INC | $13.86 | 21,000 | 54.41% | 13.54 | 13.31 | 13.19 | 13.67 | 13.53 | 60.78 | 50.65 | 58.42 | 47.30 | 65.62 | 0.15 | 0.10 | 0.06 | 0.14 | ||
| VHC | VIRNETX HOLDING CORP | $18.71 | 21,900 | 231.82% | 19.93 | 21.39 | 20.72 | 18.33 | 14.07 | 42.41 | 30.78 | 38.80 | 37.97 | 46.74 | -0.47 | -0.19 | -0.28 | 0.77 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $2.53 | 365,000 | -1.35% | 2.45 | 2.39 | 2.14 | 1.79 | 1.96 | 59.24 | 78.62 | 81.14 | 86.85 | 90.42 | 0.12 | 0.11 | 0.01 | 1.51 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.58 | 500 | -61.54% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $9.91 | 35,400 | -74.16% | 9.90 | 9.94 | 9.99 | N/A | N/A | 33.07 | 36.67 | 22.22 | 33.33 | 11.11 | -0.03 | -0.03 | -0.00 | -0.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.