| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $9.23 | 8.59% | 22.41% | 140.36% | 11.20% | 193.95% | 197.74% | N/A | N/A | N/A | $33.68 | $1.16 | 72.60% | 695.69% | 0.81 | 1,306,000 | -44.92% |
| SCOR | COMSCORE INC | $6.68 | -9.85% | -15.97% | -5.38% | -25.70% | -8.49% | 32.28% | -69.07% | -90.37% | -98.90% | $10.18 | $4.39 | 34.37% | 52.16% | 0.99 | 33,500 | 39.58% |
| CBUS | CIBUS INC | $1.45 | -2.68% | 1.40% | -47.65% | -11.04% | -8.23% | -22.46% | -91.69% | -99.47% | N/A | $4.19 | $1.09 | 65.40% | 33.03% | 1.42 | 1,192,000 | 308.22% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.56 | -8.57% | -9.86% | 1.99% | -12.33% | -5.19% | -5.88% | 1.19% | 9.87% | -88.84% | $3.54 | $2.21 | 27.74% | 15.84% | 0.54 | 9,800 | -86.93% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.42 | 0.00% | 0.19% | 0.48% | 0.58% | 2.06% | 4.51% | N/A | N/A | N/A | $10.50 | $9.95 | 0.76% | 4.72% | -0.00 | 250 | 25.00% |
| TTRX | TURN THERAPEUTICS INC | $3.35 | -1.76% | -2.05% | -2.05% | -31.07% | -32.32% | N/A | N/A | N/A | N/A | $26.50 | $2.57 | 87.36% | 30.35% | 1.31 | 7,600 | 10.14% |
| OIO | OIO GROUP | $2.35 | -7.84% | -20.34% | -25.40% | -37.17% | -40.81% | 15.20% | -77.89% | N/A | N/A | $4.32 | $1.71 | 45.60% | 37.43% | 0.11 | 116,000 | 65.71% |
| UPXI | UPEXI INC | $1.42 | -3.40% | 9.23% | 21.37% | -29.00% | -70.23% | -87.10% | -98.27% | N/A | N/A | $22.57 | $0.54 | 93.71% | 162.96% | 0.52 | 2,624,000 | -44.05% |
| SPKL | SPARK I ACQUISITION CORP | $11.39 | 0.00% | 0.18% | 0.80% | 0.00% | -2.15% | 5.56% | N/A | N/A | N/A | $12.01 | $10.80 | 5.16% | 5.46% | 0.01 | 1,800 | 3,500.00% |
| BHST | BIOHARVEST SCIENCES INC | $4.35 | -1.14% | 1.87% | 0.93% | -22.46% | -63.45% | -30.95% | N/A | N/A | N/A | $12.80 | $4.10 | 66.02% | 6.10% | 0.78 | 9,400 | 42.42% |
| ARQ | ARQ INC | $2.30 | 3.14% | 1.32% | 1.32% | -39.31% | -66.47% | -36.29% | 23.66% | -54.18% | -68.06% | $7.89 | $1.54 | 70.85% | 49.25% | 1.06 | 233,000 | -9.69% |
| BDSX | BIODESIX INC | $9.96 | -13.99% | -25.17% | -32.20% | -15.16% | 54.90% | 0.57% | -72.02% | -97.23% | N/A | $20.21 | $3.44 | 50.72% | 189.87% | 0.86 | 117,000 | -6.40% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.39 | -6.86% | 30.90% | 12.57% | -61.37% | -72.64% | -56.12% | -99.98% | -100.00% | N/A | $3.61 | $0.21 | 89.09% | 91.26% | 1.84 | 37,146,000 | -79.99% |
| HCAT | HEALTH CATALYST INC | $1.33 | 1.53% | 4.72% | 9.92% | -40.89% | -56.54% | -65.90% | -89.77% | -97.59% | N/A | $5.06 | $0.96 | 73.73% | 39.27% | 1.68 | 433,000 | 35.74% |
| PMN | PROMIS NEUROSCIENCES INC | $10.88 | -2.07% | -8.11% | -38.77% | 15.38% | 1.45% | -26.83% | -93.13% | N/A | N/A | $39.75 | $6.27 | 72.63% | 73.52% | 0.47 | 19,600 | -38.36% |
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.49 | -2.35% | 2.89% | -6.39% | 19.71% | 7.33% | -89.53% | -97.99% | N/A | N/A | $70.40 | $1.50 | 96.46% | 66.00% | 1.03 | 449,000 | 4.66% |
| BCIC | BCP INVESTMENT CORP | $7.80 | -1.64% | -2.74% | 8.03% | -37.85% | -31.88% | -35.80% | -61.82% | -67.36% | -78.27% | $13.50 | $7.11 | 42.22% | 9.70% | 0.30 | 62,000 | -45.13% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.33 | 0.76% | 2.31% | 3.91% | 33.67% | -6.99% | -5.00% | -87.24% | N/A | N/A | $2.47 | $0.90 | 46.15% | 47.78% | 0.97 | 1,621,000 | 108.62% |
| ALDX | ALDEYRA THERAPEUTICS INC | $1.60 | -5.88% | -11.11% | -28.25% | -69.17% | -69.11% | -33.88% | -83.07% | -84.91% | -72.88% | $6.18 | $1.07 | 74.09% | 49.53% | 1.22 | 1,439,000 | 34.49% |
| AREN | ARENA GROUP HOLDINGS INC | $2.02 | -7.76% | 9.78% | -25.46% | -50.00% | -58.69% | -39.88% | -53.46% | -89.91% | -42.61% | $10.05 | $1.72 | 79.90% | 17.78% | 0.63 | 110,000 | -4.35% |
| ZVIA | ZEVIA PBC | $1.28 | 4.92% | 4.92% | 3.23% | -35.68% | -47.33% | -45.06% | -64.15% | N/A | N/A | $3.66 | $1.11 | 65.03% | 15.32% | 1.27 | 243,000 | -15.92% |
| STEM | STEM INC | $11.28 | -4.41% | 5.42% | 11.13% | -39.84% | -45.51% | 38.75% | -87.47% | -97.82% | N/A | $32.23 | $5.93 | 65.00% | 90.38% | 2.14 | 113,000 | -28.93% |
| COOK | TRAEGER INC | $34.91 | -5.60% | -17.51% | 22.15% | -39.81% | -31.55% | -53.45% | -77.48% | N/A | N/A | $110.50 | $21.10 | 68.41% | 65.49% | 1.63 | 10,100 | 38.36% |
| FNWB | FIRST NORTHWEST BANCORP | $10.08 | -1.66% | 1.51% | 17.07% | -4.91% | 26.63% | -1.18% | -18.25% | -38.01% | -23.92% | $10.98 | $6.05 | 8.20% | 66.61% | 0.36 | 18,000 | -72.31% |
| VIRC | VIRCO MFG CORPORATION | $6.04 | 0.00% | -1.31% | -1.63% | -5.77% | -18.93% | -35.95% | 46.96% | 96.10% | 91.75% | $9.63 | $5.16 | 37.28% | 17.17% | 0.68 | 37,200 | 14.81% |
| CSPI | CSP INC | $9.59 | 4.01% | 5.62% | 12.96% | -16.32% | -24.43% | -39.57% | 43.24% | 102.32% | 194.17% | $17.76 | $7.55 | 46.00% | 27.02% | 0.84 | 8,500 | 1.19% |
| ATHE | ALTERITY THERAPEUTICS LTD | $4.37 | -3.74% | 10.08% | 32.42% | 23.10% | -5.00% | 24.50% | 54.14% | -72.52% | -88.79% | $7.00 | $2.66 | 37.57% | 64.29% | 0.67 | 15,000 | -36.71% |
| QTTB | Q32 BIO INC | $6.48 | -2.56% | 13.29% | -4.14% | 64.89% | 131.43% | 241.05% | -63.64% | -94.69% | N/A | $8.05 | $1.35 | 19.45% | 381.78% | 1.08 | 210,000 | -48.28% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.58 | -0.39% | -2.27% | -6.18% | -4.44% | 6.17% | -5.49% | -52.92% | -73.78% | -81.88% | $3.31 | $2.17 | 22.05% | 18.89% | 0.81 | 144,000 | 80.90% |
| FRMM | FORUM MARKETS INC | $4.64 | 0.87% | 95.78% | 58.90% | -11.45% | -69.79% | -46.11% | -97.89% | -99.99% | N/A | $174.54 | $1.76 | 97.34% | 163.64% | 1.45 | 1,101,000 | -56.79% |
| NRXP | NRX PHARMACEUTICALS INC | $2.84 | -4.38% | 13.15% | 60.45% | 30.88% | -11.25% | 43.43% | -51.31% | -99.17% | N/A | $3.84 | $1.62 | 26.04% | 75.31% | 1.06 | 811,000 | -32.42% |
| UBCP | UNITED BANCORP INC | $16.25 | 0.68% | 2.17% | -1.90% | 16.76% | 25.93% | 27.31% | 28.51% | 6.39% | 70.82% | $17.34 | $12.25 | 6.29% | 32.61% | 0.14 | 9,900 | 1.02% |
| INVE | IDENTIV INC | $3.88 | -1.52% | 5.15% | 17.22% | 21.25% | -3.24% | 22.40% | -31.08% | -73.37% | 76.77% | $4.08 | $3.01 | 4.90% | 28.90% | 1.15 | 373,000 | -35.80% |
| WW | WW INTERNATIONAL INC | $9.29 | -7.10% | -12.93% | -48.27% | -57.75% | -69.40% | N/A | N/A | N/A | N/A | $46.95 | $8.91 | 80.21% | 4.26% | 1.92 | 230,000 | -45.50% |
| GUTS | FRACTYL HEALTH INC | $0.58 | -1.69% | 13.04% | 30.27% | -72.20% | -57.90% | -56.32% | N/A | N/A | N/A | $3.03 | $0.38 | 80.83% | 54.11% | 1.17 | 1,193,000 | 17.65% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.35 | 0.00% | 0.10% | 0.68% | 1.17% | 2.17% | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 1.43% | 3.50% | -0.02 | 0 | N/A |
| MXCT | MAXCYTE INC | $0.86 | -3.15% | 5.77% | 13.87% | -25.69% | -46.79% | -69.32% | -82.73% | N/A | N/A | $2.96 | $0.64 | 70.83% | 34.06% | 1.43 | 704,000 | 23.08% |
| BTCS | BTCS INC | $1.85 | -4.64% | -1.07% | 12.12% | -30.71% | -53.05% | 2.78% | 36.03% | -78.24% | N/A | $8.49 | $1.25 | 78.21% | 48.00% | 1.90 | 854,000 | -19.43% |
| FLNT | FLUENT INC | $3.08 | -4.94% | -11.49% | -21.03% | -19.37% | 43.26% | 25.97% | -32.90% | -85.90% | -90.24% | $4.15 | $1.50 | 25.78% | 105.33% | 0.99 | 44,300 | 131.94% |
| ARBE | ARBE ROBOTICS LTD | $0.75 | -4.10% | -8.00% | 8.41% | -56.00% | -61.44% | -37.14% | -69.34% | -92.56% | N/A | $2.88 | $0.55 | 74.03% | 35.51% | 1.09 | 584,000 | -34.68% |
| DWSN | DAWSON GEOPHYSICAL CO | $2.95 | 13.03% | 3.87% | 33.48% | 26.07% | 38.50% | 145.83% | 48.24% | 31.11% | -41.81% | $5.54 | $1.08 | 46.75% | 173.15% | 0.61 | 60,700 | 138.98% |
| CPSH | CPS TECHNOLOGIES CORP | $5.08 | -2.68% | 1.60% | 34.39% | -8.30% | 35.11% | 240.94% | 86.08% | -37.21% | 152.74% | $6.85 | $1.48 | 25.84% | 243.24% | 0.98 | 379,000 | 51.00% |
| SIF | SIFCO INDUSTRIES INC | $14.69 | 0.20% | -4.98% | 1.31% | 134.66% | 108.84% | 487.60% | 444.07% | 2.94% | 43.32% | $16.28 | $2.54 | 9.77% | 477.44% | 0.38 | 52,500 | 43.05% |
| NEXM | NEXMETALS MINING CORP | $2.57 | -4.46% | 5.76% | 7.08% | -43.37% | -49.11% | N/A | 149.51% | 137.96% | -38.81% | $10.35 | $2.22 | 75.17% | 15.77% | 12.79 | 70,000 | 337.50% |
| PROP | PRAIRIE OPERATING CO | $1.19 | 0.00% | -9.16% | -16.20% | -35.68% | -38.97% | -68.60% | N/A | N/A | N/A | $4.80 | $1.13 | 75.21% | 5.22% | 0.96 | 2,839,000 | -12.91% |
| RFAI | RF ACQUISITION CORP II | $10.92 | -0.09% | 0.09% | 0.09% | 1.11% | 2.15% | 5.00% | N/A | N/A | N/A | $11.44 | $10.42 | 4.50% | 4.80% | 0.00 | 2,900 | N/A |
| SPAI | SAFE PRO GROUP INC | $4.35 | -1.58% | -1.36% | -3.76% | -29.61% | -37.50% | 10.69% | N/A | N/A | N/A | $9.16 | $2.39 | 52.51% | 82.01% | 1.45 | 112,000 | -22.22% |
| HIT | HEALTH IN TECH INC | $1.51 | -8.48% | 4.86% | -14.69% | 4.14% | -49.67% | 134.11% | N/A | N/A | N/A | $4.02 | $0.55 | 62.44% | 174.55% | 1.21 | 52,300 | -56.05% |
| FTLF | FITLIFE BRANDS INC | $9.60 | 2.67% | 3.78% | -25.75% | -39.05% | -49.76% | -28.46% | N/A | -75.38% | -10.28% | $20.98 | $8.67 | 54.24% | 10.73% | 0.64 | 18,000 | -52.63% |
| DGNX | DIGINEX LTD | $0.49 | -5.77% | -11.87% | -12.50% | -60.48% | -96.58% | -95.78% | N/A | N/A | N/A | $39.86 | $0.38 | 98.77% | 28.95% | 1.00 | 953,000 | -35.13% |
| IH | IHUMAN INC | $1.76 | -1.07% | -1.46% | 3.53% | -4.35% | -36.85% | -14.98% | -42.48% | -85.45% | N/A | $3.60 | $1.55 | 51.11% | 13.55% | 0.60 | 5,300 | 65.63% |
| FUSB | FIRST US BANCSHARES INC | $15.91 | -1.64% | -0.56% | 4.12% | 9.72% | 28.83% | 26.87% | 107.43% | 60.54% | 86.74% | $16.18 | $10.30 | 1.64% | 54.47% | 0.09 | 550 | 37.50% |
| ISPR | ISPIRE TECHNOLOGY INC | $1.56 | -10.86% | -17.46% | -11.36% | -49.51% | -35.54% | -47.83% | -81.47% | N/A | N/A | $3.87 | $1.44 | 59.69% | 8.33% | 1.08 | 97,000 | 74.15% |
| FLL | FULL HOUSE RESORTS INC | $2.47 | 3.35% | 3.35% | 6.47% | -0.40% | -12.10% | -23.29% | -64.25% | -71.61% | 53.42% | $4.95 | $2.02 | 50.10% | 22.28% | 1.43 | 92,000 | -22.69% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.50 | 2.94% | 1.01% | -1.13% | -5.28% | 6.06% | N/A | N/A | N/A | N/A | $4.48 | $2.72 | 21.88% | 28.68% | 0.81 | 2,100 | 740.00% |
| KMRK | K-TECH SOLUTIONS CO LTD | $4.21 | 15.34% | 22.74% | 123.94% | 182.55% | 239.52% | N/A | N/A | N/A | N/A | $5.50 | $0.86 | 23.45% | 389.53% | 0.30 | 31,000 | -22.50% |
| MMTX | MILUNA ACQUISITION CORP | $10.04 | 0.00% | 0.10% | 0.60% | 0.80% | 0.50% | N/A | N/A | N/A | N/A | $10.06 | $9.88 | 0.20% | 1.62% | 0.02 | 0 | -100.00% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.20 | 0.00% | 0.00% | 0.10% | 0.00% | 0.89% | N/A | N/A | N/A | N/A | $10.24 | $9.98 | 0.39% | 2.20% | -0.01 | 0 | N/A |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.98 | -2.61% | 0.34% | -3.25% | -4.18% | -36.05% | -72.71% | N/A | N/A | N/A | $21.40 | $2.55 | 86.07% | 16.86% | 0.31 | 132,000 | 41.94% |
| BTMD | BIOTE CORP | $2.22 | -0.89% | 5.71% | 38.75% | 0.45% | -24.49% | -35.28% | -63.37% | -77.78% | N/A | $4.75 | $1.27 | 53.26% | 74.80% | 0.57 | 135,000 | 18.42% |
| GOSS | GOSSAMER BIO INC | $0.37 | -4.10% | -14.42% | 0.27% | -86.15% | -82.11% | -58.21% | -67.76% | -95.48% | N/A | $3.87 | $0.32 | 90.34% | 16.88% | 1.44 | 4,017,000 | -16.28% |
| SRFM | SURF AIR MOBILITY INC | $1.14 | -5.00% | -8.80% | -13.64% | -52.10% | -73.30% | -52.89% | N/A | N/A | N/A | $9.91 | $1.04 | 88.50% | 9.62% | 2.18 | 7,523,000 | -79.19% |
| STEX | STREAMEX CORP | $0.90 | -12.06% | -13.75% | -41.75% | -72.40% | -81.12% | 40.16% | -93.50% | -97.65% | -97.88% | $14.11 | $0.72 | 93.64% | 24.58% | 1.19 | 2,003,000 | 135.92% |
| AEC | ANFIELD ENERGY INC | $5.49 | -4.69% | -8.35% | 2.04% | -37.26% | -25.71% | N/A | N/A | N/A | N/A | $12.49 | $4.42 | 56.04% | 24.21% | 1.98 | 21,000 | -72.00% |
| EXOZ | EXOZYMES INC | $10.31 | -1.81% | -1.81% | 39.70% | -13.01% | -14.08% | -23.80% | N/A | N/A | N/A | $17.57 | $7.08 | 41.32% | 45.62% | 0.59 | 700 | -36.36% |
| DLHC | DLH HOLDINGS CORP | $6.03 | 1.69% | -0.50% | 3.08% | 0.67% | 6.16% | 64.31% | -39.76% | -42.74% | 57.81% | $8.10 | $3.41 | 25.56% | 77.04% | 0.76 | 4,400 | 22.22% |
| AISP | AIRSHIP AI HOLDINGS INC | $2.54 | -4.51% | 0.40% | 6.72% | -28.45% | -49.30% | -32.80% | -75.05% | -74.65% | N/A | $7.20 | $2.03 | 64.72% | 25.12% | 0.49 | 499,000 | -15.99% |
| DIT | AMCON DISTRIBUTING CO | $89.15 | -2.57% | -2.00% | 5.13% | -16.05% | -23.48% | -23.65% | -51.55% | -39.92% | 5.56% | $126.50 | $78.34 | 29.53% | 13.80% | 0.32 | 1,500 | -16.67% |
| CTOR | CITIUS ONCOLOGY INC | $0.98 | 4.04% | 21.49% | 56.48% | -13.45% | -41.44% | 45.97% | -90.60% | N/A | N/A | $6.19 | $0.49 | 84.20% | 99.19% | -0.15 | 254,000 | 133.03% |
| SSTI | SOUNDTHINKING INC | $6.66 | -2.35% | -1.33% | -0.15% | -10.12% | -39.78% | -56.58% | -76.41% | -81.06% | N/A | $17.43 | $5.78 | 61.79% | 15.22% | 0.94 | 62,000 | 34.78% |
| AEYE | AUDIOEYE INC | $6.90 | -3.23% | -1.99% | 21.69% | -27.29% | -50.85% | -39.95% | 5.10% | -72.15% | N/A | $16.39 | $5.31 | 57.90% | 29.94% | 1.57 | 96,000 | -33.33% |
| VRM | VROOM INC | $16.56 | -6.18% | 6.84% | 22.12% | -10.63% | -33.73% | -58.58% | -75.30% | -99.54% | N/A | $41.36 | $9.04 | 59.96% | 83.19% | 1.62 | 3,200 | -65.96% |
| MCRP | MICROPOLIS AI ROBOTICS | $2.46 | -3.15% | -4.28% | -15.46% | -14.58% | 17.14% | -8.89% | N/A | N/A | N/A | $4.62 | $0.69 | 46.70% | 257.56% | 1.19 | 53,300 | -25.97% |
| GRWG | GROWGENERATION CORP | $1.42 | 8.40% | 30.28% | 23.48% | -2.07% | -19.77% | 53.18% | -52.98% | -96.85% | N/A | $2.40 | $0.87 | 40.83% | 63.22% | 1.79 | 4,763,000 | 67.01% |
| PBHC | PATHFINDER BANCORP INC | $13.60 | 0.00% | 0.22% | -0.29% | -3.83% | -7.17% | -12.09% | -13.15% | -9.93% | 22.54% | $16.50 | $12.06 | 17.58% | 12.80% | 0.13 | 60 | -94.00% |
| WWR | WESTWATER RESOURCES INC | $0.68 | -4.49% | 2.10% | 8.80% | -45.16% | -56.41% | 30.77% | -18.66% | -85.15% | -99.33% | $3.75 | $0.45 | 81.87% | 51.11% | 1.07 | 893,000 | -14.13% |
| BVC | BITVENTURES LTD | $10.61 | 0.00% | 0.38% | 30.99% | 17.89% | -6.11% | 17.69% | -82.83% | -85.06% | N/A | $30.30 | $4.44 | 64.98% | 138.96% | -0.04 | 250 | -64.29% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.97 | -0.60% | 3.54% | 7.11% | -0.40% | -11.36% | -2.93% | N/A | N/A | N/A | $9.78 | $3.80 | 49.18% | 30.79% | 0.72 | 23,000 | 219.44% |
| ALIS | CALISA ACQUISITION CORP | $10.04 | -0.10% | 0.40% | 0.30% | 0.40% | 0.50% | N/A | N/A | N/A | N/A | $10.07 | $9.90 | 0.30% | 1.47% | 0.01 | 24,000 | 5,900.00% |
| SYPR | SYPRIS SOLUTIONS INC | $3.67 | -5.17% | -11.14% | 15.05% | 12.58% | 83.50% | 113.37% | 73.93% | -17.90% | 246.23% | $4.74 | $1.53 | 22.57% | 139.87% | 0.67 | 74,000 | -38.84% |
| PYPD | POLYPID LTD | $4.64 | -1.49% | -0.43% | 11.81% | -2.93% | 34.88% | 68.73% | -65.63% | -98.34% | N/A | $5.12 | $2.44 | 9.38% | 90.16% | 0.78 | 69,000 | 72.50% |
| IMMP | IMMUTEP LTD | $0.57 | -3.71% | -1.55% | 48.31% | -81.99% | -71.59% | -64.75% | -64.97% | -82.75% | -83.69% | $3.53 | $0.29 | 83.82% | 94.88% | 1.05 | 2,771,000 | -35.78% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.60 | -10.08% | 17.86% | 20.00% | 8.91% | -28.96% | 73.23% | 112.90% | 117.11% | 423.81% | $11.48 | $3.55 | 42.50% | 85.92% | 0.80 | 48,000 | 86.77% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.04 | 0.50% | -0.98% | 1.34% | -10.52% | -10.52% | -23.25% | 19.37% | -44.59% | 49.14% | $9.63 | $5.50 | 37.28% | 9.82% | 0.40 | 5,300 | -36.14% |
| OM | OUTSET MEDICAL INC | $4.57 | 1.11% | 3.86% | 26.42% | -10.57% | -69.93% | -59.38% | -98.28% | -99.46% | N/A | $21.98 | $3.00 | 79.21% | 52.33% | 1.49 | 143,000 | 65.51% |
| ONEG | ONECONSTRUCTION GROUP LTD | $5.22 | 19.72% | 26.09% | 176.92% | 123.08% | -53.43% | 141.67% | N/A | N/A | N/A | $13.50 | $0.96 | 61.33% | 443.75% | 0.87 | 1,082,000 | -73.38% |
| NRXS | NEURAXIS INC | $7.45 | -0.80% | 1.22% | 1.92% | 53.29% | 95.03% | 208.23% | N/A | N/A | N/A | $7.97 | $1.94 | 6.52% | 283.63% | 1.05 | 159,000 | -56.44% |
| AMTD | AMTD IDEA GROUP | $1.02 | -1.92% | 0.99% | 2.51% | 0.99% | -5.56% | 0.00% | -80.57% | -97.61% | N/A | $1.65 | $0.87 | 38.18% | 16.70% | 0.02 | 7,200 | 71.43% |
| GNSS | GENASYS INC | $1.84 | -1.60% | -5.15% | -0.54% | -12.38% | -15.60% | -15.21% | -31.09% | -74.08% | -0.54% | $2.70 | $1.40 | 31.85% | 31.43% | 0.75 | 153,000 | 350.00% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $23.79 | -2.44% | 1.13% | 5.99% | -9.37% | -8.73% | 20.01% | 3.91% | -34.04% | -11.75% | $29.00 | $19.50 | 17.98% | 21.97% | 0.09 | 3,800 | 484.62% |
| SERA | SERA PROGNOSTICS INC | $2.12 | -0.93% | -9.79% | 16.48% | -34.57% | -36.72% | -38.01% | -36.72% | N/A | N/A | $4.09 | $1.37 | 48.17% | 54.74% | 0.87 | 10,300 | 119.15% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.01 | 0.00% | -3.83% | -24.72% | -31.86% | -44.63% | -52.26% | -80.37% | N/A | N/A | $4.67 | $1.90 | 56.96% | 5.79% | 0.34 | 22,000 | -16.67% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.36 | -5.48% | -3.98% | -1.90% | -22.15% | -28.88% | -10.17% | -29.02% | -85.97% | -99.09% | $0.90 | $0.29 | 59.78% | 24.83% | 1.40 | 4,319,000 | 18.33% |
| RSSS | RESEARCH SOLUTIONS INC | $2.50 | -1.96% | 2.88% | 6.38% | -13.49% | -23.08% | -4.58% | 19.05% | 6.84% | 150.00% | $4.12 | $2.15 | 39.32% | 16.44% | 0.31 | 56,000 | 330.77% |
| BTM | BITCOIN DEPOT INC | $7.39 | -2.76% | 46.34% | 125.99% | -12.02% | -62.96% | -25.13% | -89.78% | N/A | N/A | $48.16 | $1.91 | 84.66% | 287.93% | 0.68 | 674,000 | -50.07% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $7.31 | -8.28% | -5.43% | 13.16% | -12.24% | -14.30% | 87.44% | 18.86% | -85.31% | N/A | $19.80 | $3.67 | 63.08% | 99.18% | 1.57 | 87,000 | -74.86% |
| WRAP | WRAP TECHNOLOGIES INC | $1.48 | -5.73% | 1.37% | 2.07% | -39.09% | -41.73% | -2.63% | 15.63% | -74.70% | N/A | $3.23 | $1.20 | 54.18% | 23.33% | 1.22 | 117,000 | -69.69% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.85 | 0.00% | 0.18% | 1.21% | 2.26% | 2.84% | 6.27% | N/A | N/A | N/A | $10.85 | $10.21 | 0.00% | 6.27% | 0.00 | 0 | -100.00% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.16 | 1.00% | 1.10% | 1.10% | 1.10% | 1.00% | N/A | N/A | N/A | N/A | $13.03 | $9.87 | 22.02% | 2.95% | 0.03 | 17,500 | N/A |
| PARK | PARK DENTAL PARTNERS INC | $18.10 | 0.56% | 0.44% | 7.16% | -6.70% | N/A | N/A | N/A | N/A | N/A | $21.60 | $9.53 | 16.18% | 89.93% | 0.85 | 20,800 | -28.77% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.