| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRDL | CARDIOL THERAPEUTICS INC | $1.08 | -0.92% | 2.86% | 3.85% | 0.93% | -25.00% | -20.59% | 40.81% | N/A | N/A | $1.59 | $0.77 | 32.08% | 40.08% | 1.39 | 352,000 | -7.85% |
| INTT | INTEST CORP | $7.56 | -5.38% | -3.94% | -9.35% | 3.85% | 9.25% | -2.20% | -23.25% | 51.20% | 103.77% | $9.77 | $5.24 | 22.62% | 44.27% | 1.23 | 31,000 | 3.33% |
| SRL | SCULLY ROYALTY LTD | $6.36 | 0.32% | 6.00% | 9.09% | 23.74% | 1.44% | -9.14% | -17.94% | 54.56% | -0.84% | $9.99 | $5.13 | 36.34% | 23.98% | 0.43 | 8,300 | -59.31% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.29 | 2.23% | 1.33% | -3.38% | -3.38% | 80.31% | 64.75% | -29.75% | N/A | N/A | $3.42 | $0.80 | 33.04% | 186.25% | 0.51 | 1,000 | -95.24% |
| PSTV | PLUS THERAPEUTICS INC | $0.68 | -5.00% | 5.23% | 22.14% | 52.00% | 95.43% | -48.57% | -86.97% | -97.74% | -100.00% | $2.31 | $0.16 | 70.39% | 327.50% | 0.74 | 5,931,000 | -11.46% |
| FNWB | FIRST NORTHWEST BANCORP | $9.93 | -0.40% | 0.61% | 7.35% | 31.70% | 14.73% | -7.71% | -31.42% | -35.73% | -26.44% | $12.10 | $6.05 | 17.93% | 64.13% | 0.36 | 39,500 | -10.84% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.69 | -2.31% | -7.14% | -8.65% | -10.58% | -8.15% | -28.39% | -83.20% | N/A | N/A | $4.44 | $1.02 | 61.89% | 65.36% | 0.29 | 347,000 | -21.14% |
| SHIM | SHIMMICK CORP | $2.62 | -2.60% | -2.96% | 18.02% | -17.35% | 52.33% | -8.07% | N/A | N/A | N/A | $3.50 | $1.30 | 25.14% | 101.54% | 0.61 | 17,300 | 60.19% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.66 | -7.32% | 9.92% | 17.18% | 19.82% | -14.74% | -24.22% | -73.92% | N/A | N/A | $3.82 | $1.43 | 30.37% | 86.01% | 0.57 | 235,000 | 625.31% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.93 | -2.66% | -2.33% | -6.69% | -53.34% | -59.02% | -70.31% | -70.83% | N/A | N/A | $11.47 | $2.55 | 74.46% | 14.90% | -0.12 | 41,000 | 42.86% |
| GRO | BRAZIL POTASH CORP | $2.13 | -2.74% | -4.48% | 2.40% | -23.38% | 9.23% | -81.15% | N/A | N/A | N/A | $9.76 | $1.25 | 78.18% | 70.40% | 1.18 | 173,000 | -16.02% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.54 | -1.17% | 2.42% | 7.17% | -14.48% | -14.77% | -2.68% | -55.98% | -73.87% | -81.49% | $3.68 | $2.17 | 30.98% | 17.05% | 0.82 | 100,000 | -74.03% |
| SQNS | SEQUANS COMMUNICATIONS | $5.95 | -5.41% | -5.85% | -8.88% | -39.90% | -69.01% | -80.36% | -93.77% | -95.59% | -96.98% | $58.00 | $5.02 | 89.74% | 18.53% | 1.16 | 75,500 | 2.58% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.72 | 6.67% | 11.26% | -2.18% | -1.61% | -9.13% | 30.23% | 5.99% | -41.82% | 85.64% | $11.99 | $5.59 | 43.95% | 20.17% | 0.40 | 12,800 | 228.21% |
| AMTD | AMTD IDEA GROUP | $1.14 | 6.07% | 12.38% | 26.96% | -6.97% | 17.01% | -1.30% | -78.00% | -97.09% | N/A | $1.65 | $0.87 | 31.21% | 29.86% | 0.08 | 38,000 | 127.54% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.18 | 0.85% | 1.72% | 1.72% | 14.56% | 100.00% | 237.14% | 210.53% | 10.28% | 20.41% | $1.41 | $0.31 | 16.01% | 278.21% | 0.42 | 524,000 | -59.97% |
| LCUT | LIFETIME BRANDS INC | $4.08 | -2.86% | -7.27% | 25.54% | 4.62% | 3.29% | -37.23% | -51.25% | -72.00% | -68.45% | $6.82 | $2.89 | 40.18% | 41.18% | 0.94 | 74,500 | 52.04% |
| RPTX | REPARE THERAPEUTICS INC | $2.14 | 0.00% | -3.39% | 24.42% | 21.59% | 47.59% | -46.10% | -86.29% | -94.58% | N/A | $2.30 | $0.89 | 6.96% | 140.45% | 1.19 | 849,000 | -45.19% |
| PBHC | PATHFINDER BANCORP INC | $14.89 | 4.49% | 4.86% | -1.39% | -0.40% | -2.42% | -16.58% | -20.03% | 28.36% | 19.69% | $17.92 | $13.50 | 16.91% | 10.30% | 0.10 | 250 | -94.05% |
| WSBK | WINCHESTER BANCORP INC | $9.88 | 0.49% | 2.93% | 3.22% | 4.23% | 9.63% | N/A | N/A | N/A | N/A | $10.10 | $8.76 | 2.20% | 12.76% | -0.10 | 13,800 | 70.37% |
| SPAI | SAFE PRO GROUP INC | $4.38 | 5.42% | -14.72% | -9.61% | -44.97% | 49.32% | 35.03% | N/A | N/A | N/A | $9.16 | $1.47 | 52.24% | 197.62% | 1.24 | 156,000 | -46.76% |
| GPUS | HYPERSCALE DATA INC | $0.26 | -6.43% | -6.43% | -22.26% | -29.19% | -94.10% | -96.08% | -100.00% | -100.00% | -100.00% | $9.98 | $0.20 | 97.37% | 31.00% | 1.38 | 18,987,000 | 10.94% |
| FBIO | FORTRESS BIOTECH INC | $2.93 | -0.34% | 3.53% | 11.83% | -24.68% | 49.49% | 47.24% | -71.14% | -92.71% | -91.79% | $4.20 | $1.33 | 30.24% | 121.13% | 1.18 | 186,000 | 5.08% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.19 | -0.10% | 0.20% | 0.49% | 1.39% | 0.89% | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 2.95% | 1.90% | -0.02 | 1,000 | -23.08% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $3.06 | -15.47% | -5.85% | -7.83% | 30.21% | 46.41% | -11.56% | -77.18% | -82.55% | -84.54% | $4.88 | $1.19 | 37.30% | 157.14% | 1.32 | 366,000 | -40.39% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $7.14 | 3.33% | 4.08% | -11.08% | -26.69% | 62.64% | 82.61% | 109.38% | 193.83% | 684.62% | $11.48 | $3.46 | 37.80% | 106.66% | 0.79 | 64,000 | 274.27% |
| DCGO | DOCGO INC | $0.92 | -2.23% | -12.48% | -15.30% | -39.93% | -39.14% | -78.07% | -86.49% | -91.25% | N/A | $5.68 | $0.87 | 83.81% | 6.12% | 1.15 | 760,000 | -41.13% |
| ICG | INTCHAINS GROUP LTD | $1.48 | -5.73% | -19.57% | 37.04% | -20.43% | -24.61% | -71.54% | N/A | N/A | N/A | $12.04 | $0.93 | 87.71% | 59.14% | 1.16 | 26,000 | -87.50% |
| TSQ | TOWNSQUARE MEDIA INC | $5.44 | 1.68% | 11.93% | -4.39% | -22.40% | -22.40% | -45.92% | -24.76% | -29.07% | -45.49% | $10.25 | $4.30 | 46.93% | 26.51% | 0.79 | 43,800 | 32.73% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $1.53 | -15.47% | -16.39% | -43.33% | -61.36% | -38.55% | -74.19% | -92.72% | N/A | N/A | $7.97 | $1.45 | 80.80% | 5.52% | 0.82 | 28,200 | -47.78% |
| SPRB | SPRUCE BIOSCIENCES INC | $83.40 | -5.67% | 4.26% | -18.39% | 572.58% | 1,334.72% | 187.26% | 9.02% | -95.03% | N/A | $240.00 | $4.28 | 65.25% | 1,850.88% | 1.40 | 45,000 | -37.06% |
| BLNK | BLINK CHARGING CO | $0.78 | -12.08% | -35.08% | -50.70% | -41.87% | -15.42% | -51.01% | -93.91% | -97.01% | -91.10% | $2.65 | $0.63 | 70.60% | 23.65% | 1.96 | 17,417,000 | -12.96% |
| PRPL | PURPLE INNOVATION INC | $0.82 | -2.37% | 9.88% | 19.28% | -21.62% | 11.07% | -15.59% | -84.23% | -96.93% | -91.62% | $1.29 | $0.56 | 36.20% | 46.96% | 1.98 | 172,000 | -26.18% |
| MYPS | PLAYSTUDIOS INC | $0.71 | -0.56% | 8.45% | -3.81% | -26.84% | -52.93% | -66.70% | -82.78% | -93.28% | N/A | $2.15 | $0.57 | 67.09% | 23.43% | 1.07 | 140,000 | -26.70% |
| MHH | MASTECH DIGITAL INC | $7.59 | 9.05% | 10.64% | 2.71% | 1.20% | 14.65% | -48.33% | -34.74% | -56.03% | 99.21% | $16.00 | $6.20 | 52.56% | 22.42% | 0.56 | 25,000 | -5.30% |
| MGNX | MACROGENICS INC | $1.40 | -0.71% | 2.19% | -4.76% | -11.95% | -9.68% | -58.82% | -77.81% | -94.11% | -95.25% | $3.60 | $0.99 | 61.11% | 41.41% | 1.51 | 662,000 | -36.95% |
| CTOR | CITIUS ONCOLOGY INC | $1.13 | 0.00% | 0.89% | -15.67% | -40.84% | -23.13% | 5.61% | -88.81% | N/A | N/A | $6.19 | $0.55 | 81.74% | 105.08% | -0.40 | 165,000 | -19.51% |
| BURU | NUBURU INC | $0.20 | -5.12% | -12.45% | -27.14% | 21.43% | -36.65% | -59.20% | -99.95% | -99.95% | N/A | $0.99 | $0.12 | 79.35% | 68.60% | 0.06 | 17,061,000 | -2.67% |
| MMTXU | MILUNA ACQUISITION CORP | $10.00 | -0.10% | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.97 | 0.60% | 0.30% | 0.04 | 4,200 | 1,300.00% |
| LAKE | LAKELAND INDUSTRIES INC | $8.99 | -1.64% | -41.36% | -46.04% | -38.55% | -41.40% | -60.62% | -32.73% | -60.83% | -36.24% | $27.28 | $8.31 | 67.05% | 8.18% | 0.77 | 643,000 | -26.51% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $7.83 | -8.95% | -13.58% | -35.34% | 31.82% | 15.15% | 138.72% | 82.09% | -71.37% | N/A | $19.80 | $2.50 | 60.45% | 213.20% | 1.40 | 213,000 | 33.96% |
| OTLK | OUTLOOK THERAPEUTICS INC | $1.98 | -1.00% | -3.41% | 54.69% | 90.38% | 7.61% | 28.57% | -89.79% | -92.50% | N/A | $3.39 | $0.79 | 41.59% | 150.63% | 1.15 | 1,804,000 | -16.90% |
| IROQ | IF BANCORP INC | $26.20 | -0.19% | -0.76% | 1.47% | 2.34% | 8.85% | 9.39% | 47.19% | 19.09% | 47.03% | $26.50 | $22.04 | 1.13% | 18.87% | 0.01 | 500 | 66.67% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.16 | 0.00% | 0.00% | 0.00% | 1.60% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.98 | 0.39% | 1.80% | 0.00 | 200 | 100.00% |
| GEG | GREAT ELM GROUP INC | $2.65 | -0.75% | 0.38% | 8.16% | -7.02% | 20.45% | 48.88% | 39.47% | 6.00% | -76.97% | $3.51 | $1.75 | 24.50% | 51.43% | 0.22 | 154,000 | 2,233.33% |
| CBUS | CIBUS INC | $1.61 | -7.47% | -1.83% | 19.26% | 18.38% | 0.63% | -58.93% | -78.65% | -99.24% | N/A | $4.24 | $1.09 | 62.03% | 47.71% | 1.40 | 151,000 | -28.77% |
| PFX | PHENIXFIN CORP | $43.50 | 4.82% | 4.46% | 0.02% | -9.28% | -11.22% | -7.84% | 27.96% | 50.00% | -68.97% | $57.40 | $41.00 | 24.22% | 6.10% | 0.16 | 2,700 | 440.00% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.88 | -8.19% | 3.67% | -2.81% | -2.43% | 13.43% | 6.55% | 9.84% | -42.07% | -10.18% | $29.00 | $19.00 | 14.21% | 30.95% | 0.09 | 1,800 | -69.49% |
| JFU | 9F INC | $7.37 | -12.63% | 53.54% | 59.52% | 186.77% | 434.06% | 390.68% | 67.12% | -71.43% | N/A | $9.48 | $1.01 | 22.26% | 629.70% | 0.58 | 51,000 | 4.08% |
| GOCO | GOHEALTH INC | $3.00 | -7.12% | -0.99% | -12.79% | -39.76% | -48.63% | -73.19% | -81.32% | -98.58% | N/A | $21.00 | $2.17 | 85.71% | 38.25% | 1.41 | 49,700 | 55.31% |
| FEAM | 5E ADVANCED MATERIALS INC | $3.82 | -3.78% | -2.80% | -16.59% | 0.00% | -5.45% | -60.67% | -98.14% | N/A | N/A | $24.84 | $2.82 | 84.62% | 35.46% | 1.02 | 42,500 | -2.07% |
| SKLZ | SKILLZ INC | $5.66 | -1.57% | 0.71% | -8.71% | -20.39% | -9.44% | 11.20% | -66.48% | -98.53% | N/A | $9.11 | $3.54 | 37.87% | 59.89% | 2.37 | 65,000 | 4.84% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $2.30 | 1.77% | -15.44% | -22.03% | 101.75% | -31.95% | -61.98% | 27.78% | N/A | N/A | $6.12 | $1.03 | 62.42% | 123.30% | -0.05 | 43,000 | -66.14% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $1.77 | -4.84% | -12.38% | -11.06% | -25.32% | -36.79% | -39.59% | -69.43% | -56.83% | N/A | $3.52 | $1.68 | 49.72% | 5.36% | 0.99 | 629,000 | -41.38% |
| BYSI | BEYONDSPRING INC | $2.11 | -3.21% | 6.03% | -0.47% | 15.93% | -25.44% | 23.39% | 178.36% | -81.33% | N/A | $3.44 | $0.98 | 38.66% | 115.31% | 0.86 | 12,352,000 | 12,504.08% |
| INVE | IDENTIV INC | $3.58 | 2.58% | 1.99% | -3.76% | -1.10% | 11.53% | -14.96% | -53.45% | -51.49% | 74.63% | $4.25 | $2.86 | 15.76% | 25.17% | 1.22 | 62,000 | 269.05% |
| MLGO | MICROALGO INC | $6.83 | -1.44% | 4.92% | -18.20% | -23.09% | -79.30% | -91.18% | -99.99% | N/A | N/A | $972.00 | $6.00 | 99.30% | 13.93% | 0.03 | 87,000 | -13.86% |
| KZIA | KAZIA THERAPEUTICS LTD | $10.43 | -20.26% | -30.70% | 37.24% | 30.38% | 6.54% | -43.16% | -66.69% | -97.80% | -97.59% | $21.00 | $2.86 | 50.33% | 264.69% | 1.08 | 236,000 | 174.42% |
| NUKK | NUKKLEUS INC | $5.07 | -12.59% | -21.52% | -2.87% | 12.17% | -58.17% | 242.57% | -91.68% | -91.05% | N/A | $78.32 | $1.34 | 93.53% | 278.36% | -0.47 | 990,000 | 31.13% |
| THAR | THARIMMUNE INC | $2.39 | -5.53% | 0.00% | -25.78% | -23.89% | 74.45% | 9.63% | -98.79% | N/A | N/A | $9.08 | $0.95 | 73.68% | 151.05% | 0.74 | 203,000 | -46.72% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.35 | -4.29% | -0.59% | 4.69% | -14.32% | N/A | N/A | N/A | N/A | N/A | $4.48 | $2.72 | 25.22% | 23.16% | 0.70 | 750 | 50.00% |
| STRO | SUTRO BIOPHARMA INC | $9.83 | 0.20% | 13.51% | 21.22% | 12.10% | 21.16% | -55.32% | -87.10% | -95.48% | N/A | $21.90 | $5.23 | 55.11% | 87.92% | 1.37 | 122,000 | 41.86% |
| IZEA | IZEA WORLDWIDE INC | $4.88 | -2.59% | -0.61% | -1.81% | 32.97% | 71.23% | 91.37% | 87.69% | 24.49% | N/A | $5.86 | $1.68 | 16.71% | 190.48% | 0.93 | 52,300 | -48.22% |
| ALIS | CALISA ACQUISITION CORP | $9.91 | 0.00% | 0.10% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.90 | 1.39% | 0.15% | 0.00 | 5,400 | 200.00% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.88 | 0.00% | -6.87% | -7.92% | -8.27% | -1.41% | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 67.44% | 13.49% | 0.88 | 500 | -79.17% |
| CAPN | CAYSON ACQUISITION CORP | $10.61 | -0.21% | 0.09% | 0.76% | 1.82% | 3.21% | 6.10% | N/A | N/A | N/A | $11.44 | $10.00 | 7.26% | 6.10% | 0.01 | 2,200 | -29.03% |
| SILC | SILICOM LTD | $14.53 | -0.22% | -1.14% | -0.12% | -20.58% | -3.11% | -3.11% | -66.41% | -64.61% | -42.15% | $19.37 | $12.44 | 24.95% | 16.82% | 0.76 | 6,400 | 64.10% |
| JLHL | JULONG HOLDING LTD | $3.90 | -3.70% | -12.36% | -2.74% | -5.57% | N/A | N/A | N/A | N/A | N/A | $6.30 | $2.88 | 38.10% | 35.42% | 1.32 | 71,000 | 248.04% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $1.05 | -16.40% | -37.05% | -57.64% | -67.85% | -89.95% | -90.19% | -89.79% | N/A | N/A | $13.25 | $0.96 | 92.11% | 9.42% | -0.08 | 50,600 | 60.13% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.45 | -2.68% | 2.11% | 0.00% | -3.97% | 12.40% | -42.00% | -85.73% | N/A | N/A | $2.76 | $0.90 | 47.46% | 61.11% | 1.00 | 170,000 | 6.92% |
| NCTY | THE9 LTD | $7.38 | -1.07% | 2.50% | 0.54% | -28.42% | -18.72% | -57.61% | -0.28% | -73.74% | -99.34% | $19.21 | $5.95 | 61.57% | 24.03% | 2.24 | 19,800 | 26.92% |
| DLHC | DLH HOLDINGS CORP | $5.71 | 0.71% | -3.71% | -2.73% | 3.82% | 3.25% | -24.17% | -54.32% | -42.73% | 100.35% | $8.45 | $2.72 | 32.43% | 109.93% | 0.75 | 40,800 | -44.86% |
| NSPR | INSPIREMD INC | $1.95 | 0.00% | 3.72% | 8.94% | -18.07% | -22.00% | -36.89% | 69.57% | -59.65% | -100.00% | $3.80 | $1.59 | 48.66% | 22.64% | 0.57 | 58,500 | 15.84% |
| LFVN | LIFEVANTAGE CORP | $6.50 | -0.31% | -1.52% | -2.11% | -41.60% | -49.49% | -56.95% | 69.27% | -41.34% | -18.65% | $27.38 | $5.98 | 76.26% | 8.70% | 0.77 | 144,000 | -10.00% |
| GRAN | GRANDE GROUP LTD | $3.35 | -12.76% | 55.81% | 25.00% | -16.04% | N/A | N/A | N/A | N/A | N/A | $6.69 | $1.89 | 49.93% | 77.25% | 1.91 | 325,000 | -88.84% |
| ADAG | ADAGENE INC | $1.75 | -0.79% | -12.06% | -1.13% | -21.88% | -10.71% | -17.06% | 33.59% | N/A | N/A | $3.16 | $1.30 | 44.62% | 34.62% | 0.32 | 81,000 | 113.16% |
| FUSB | FIRST US BANCSHARES INC | $14.30 | 0.07% | 1.05% | 5.93% | 19.17% | 14.22% | 4.15% | 67.84% | 45.33% | 70.04% | $14.79 | $10.30 | 3.31% | 38.83% | 0.09 | 18,200 | 87.63% |
| YHNA | YHN ACQUISITION I LTD | $10.63 | -0.66% | 1.04% | 0.98% | 1.52% | 2.68% | 5.97% | N/A | N/A | N/A | $10.78 | $10.03 | 1.40% | 5.97% | 0.00 | 550 | -87.50% |
| BODI | BEACHBODY COMPANY INC | $11.58 | -2.69% | 3.95% | 96.60% | 79.53% | 183.82% | 77.34% | -70.22% | -97.75% | N/A | $12.33 | $3.38 | 6.08% | 242.50% | 1.24 | 58,000 | -23.68% |
| COLA | COLUMBUS ACQUISITION CORP | $10.33 | -0.39% | 0.19% | -0.48% | 1.18% | 2.28% | N/A | N/A | N/A | N/A | $10.42 | $9.96 | 0.86% | 3.71% | 0.02 | 19,200 | N/A |
| ALGS | ALIGOS THERAPEUTICS INC | $13.30 | 15.51% | 33.08% | 105.96% | 30.34% | 65.57% | -59.85% | -43.07% | -97.77% | N/A | $46.80 | $3.76 | 71.59% | 253.59% | 1.44 | 195,000 | 282.35% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $18.00 | -1.96% | 1.12% | 7.33% | 18.03% | 25.87% | 15.98% | 41.73% | 55.91% | 58.66% | $18.50 | $11.56 | 2.70% | 55.71% | 0.16 | 2,800 | -17.65% |
| HYFT | MINDWALK HOLDINGS CORP | $1.77 | -5.35% | -11.50% | -1.12% | -19.91% | 142.47% | 342.50% | -67.40% | N/A | N/A | $3.25 | $0.27 | 45.47% | 555.56% | 0.92 | 292,000 | 145.38% |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $1.44 | -8.86% | 29.73% | -29.76% | 381.61% | 241.23% | -53.99% | -69.54% | -92.17% | N/A | $3.70 | $0.22 | 61.08% | 548.65% | 1.36 | 4,650,000 | -27.41% |
| MTC | MMTEC INC | $3.23 | 5.56% | 29.72% | 31.30% | 236.46% | 248.06% | 67.44% | -56.57% | -97.10% | N/A | $3.89 | $0.25 | 16.97% | 1,186.85% | 0.74 | 473,000 | 4.19% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $2.70 | -7.85% | -9.09% | -22.86% | 12.03% | -75.41% | N/A | N/A | N/A | N/A | $14.25 | $0.43 | 81.05% | 535.29% | 0.10 | 28,400 | -75.09% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $3.30 | 5.10% | -1.79% | -17.09% | 29.41% | 60.98% | -69.10% | N/A | N/A | N/A | $11.55 | $1.47 | 71.43% | 124.49% | 1.48 | 81,000 | -35.71% |
| TZUP | THUMZUP MEDIA CORP | $4.89 | 1.24% | 5.39% | 22.71% | -18.23% | -33.11% | 35.08% | N/A | N/A | N/A | $16.49 | $2.02 | 70.35% | 142.08% | 0.35 | 195,000 | 50.00% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $15.13 | -6.83% | -3.63% | 4.27% | 16.30% | 80.12% | 306.72% | -56.77% | -92.50% | N/A | $21.41 | $2.31 | 29.33% | 554.98% | 0.36 | 87,000 | -23.68% |
| TOUR | TUNIU CORP | $0.72 | 1.27% | -3.64% | -9.49% | -23.94% | -22.54% | -31.90% | -62.37% | -60.50% | -95.72% | $1.17 | $0.69 | 38.89% | 3.62% | 0.88 | 177,000 | -60.67% |
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $12.11 | 0.41% | -2.34% | -0.57% | -1.94% | N/A | N/A | N/A | N/A | N/A | $68.00 | $4.63 | 82.19% | 161.56% | 0.29 | 20,500 | -77.47% |
| OCC | OPTICAL CABLE CORP | $9.08 | -6.20% | 12.80% | 15.37% | -7.25% | 243.94% | 318.43% | 143.37% | 202.67% | 218.60% | $11.50 | $2.05 | 21.04% | 342.93% | 0.73 | 67,500 | -27.81% |
| DRIO | DARIOHEALTH CORP | $11.89 | -6.82% | 0.42% | 1.19% | 67.23% | -14.77% | -20.73% | -85.67% | -95.43% | -99.69% | $31.00 | $5.94 | 61.65% | 100.34% | 1.21 | 55,000 | 51.52% |
| KG | KESTREL GROUP LTD | $10.37 | -2.63% | -20.48% | -38.27% | -61.88% | -61.16% | N/A | N/A | N/A | N/A | $36.80 | $10.03 | 71.82% | 3.39% | 1.67 | 44,000 | -18.97% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.40 | -6.05% | 0.75% | -13.30% | -53.35% | -68.19% | -60.00% | -96.07% | N/A | N/A | $1.92 | $0.38 | 78.96% | 6.32% | 0.44 | 785,000 | 1.03% |
| UBCP | UNITED BANCORP INC | $13.86 | 3.39% | 3.46% | 6.65% | -1.11% | 2.09% | 0.39% | -5.09% | 7.89% | 52.35% | $15.64 | $12.25 | 11.33% | 13.18% | 0.14 | 21,000 | 54.41% |
| VHC | VIRNETX HOLDING CORP | $18.71 | -7.56% | 0.81% | -15.34% | 6.91% | 110.22% | 312.11% | -26.91% | -82.08% | -61.02% | $29.00 | $3.68 | 35.48% | 408.42% | 0.77 | 21,900 | 231.82% |
| ACRV | ACRIVON THERAPEUTICS INC | $2.53 | -3.07% | 6.75% | 10.96% | 66.45% | 99.21% | -63.96% | -79.76% | N/A | N/A | $8.00 | $1.05 | 68.38% | 140.95% | 1.51 | 365,000 | -1.35% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.58 | 0.47% | 0.28% | 0.19% | 1.44% | 2.22% | 5.48% | N/A | N/A | N/A | $10.58 | $10.02 | 0.00% | 5.59% | 0.00 | 500 | -61.54% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $9.91 | 0.10% | 0.10% | -1.49% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 1.69% | 0.41% | -0.09 | 35,400 | -74.16% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.