| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MHH | MASTECH DIGITAL INC | $6.64 | -5.41% | 3.91% | -9.66% | -31.62% | -48.13% | -11.23% | -54.46% | -74.60% | 46.09% | $16.00 | $6.20 | 58.50% | 7.10% | 0.69 | 8,000 | 122.22% |
| SRTS | SENSUS HEALTHCARE INC | $4.74 | -1.66% | -7.06% | 0.21% | 0.00% | -35.95% | -8.14% | -40.60% | 53.40% | N/A | $9.33 | $4.01 | 49.19% | 18.20% | 0.92 | 32,700 | -47.68% |
| HYMC | HYCROFT MINING HOLDING CORP | $3.11 | -1.27% | -27.34% | 12.68% | -7.72% | 53.96% | 25.91% | -77.30% | -96.50% | N/A | $4.70 | $1.95 | 33.77% | 59.49% | 0.81 | 1,062,000 | 52.15% |
| WRAP | WRAP TECHNOLOGIES INC | $1.53 | -6.13% | -15.47% | 6.25% | -30.30% | -2.55% | -3.16% | -18.62% | -84.21% | N/A | $2.58 | $1.30 | 40.70% | 17.69% | 1.17 | 245,000 | 28.27% |
| RDAC | RISING DRAGON ACQUISITION CORP | $10.26 | 0.00% | -0.24% | 0.06% | 0.59% | 2.50% | N/A | N/A | N/A | N/A | $10.40 | $9.98 | 1.35% | 2.81% | -0.01 | 0 | -100.00% |
| YYGH | YY GROUP HOLDING LTD | $1.87 | 1.63% | 6.86% | 16.88% | 14.72% | -1.58% | 130.86% | N/A | N/A | N/A | $2.08 | $0.72 | 10.10% | 161.54% | 1.02 | 258,000 | -7.19% |
| OKYO | OKYO PHARMA LTD | $2.25 | 1.81% | -3.43% | 40.89% | 64.23% | 110.28% | 75.78% | 4.65% | N/A | N/A | $3.11 | $0.81 | 27.65% | 178.81% | 0.45 | 90,000 | -55.67% |
| ATPC | AGAPE ATP CORP | $1.53 | 1.06% | -1.55% | -24.83% | 48.16% | 35.04% | -65.48% | N/A | N/A | N/A | $6.80 | $0.90 | 77.56% | 69.56% | 0.28 | 15,600 | -38.82% |
| RMBL | RUMBLEON INC | $2.01 | -1.71% | -6.51% | -3.83% | -41.40% | -60.04% | -61.12% | -88.01% | -79.24% | N/A | $7.06 | $1.46 | 71.53% | 37.67% | 1.79 | 80,600 | -17.76% |
| FUSB | FIRST US BANCSHARES INC | $13.24 | 2.87% | 5.05% | 1.61% | -0.82% | 0.53% | 30.44% | 23.22% | 95.57% | 62.25% | $14.30 | $8.75 | 7.41% | 51.31% | 0.11 | 3,200 | 146.15% |
| FURY | FURY GOLD MINES LTD | $0.50 | -1.96% | -5.48% | 38.50% | 25.31% | 35.14% | 26.58% | -10.71% | -62.69% | N/A | $0.56 | $0.35 | 10.71% | 43.68% | 0.61 | 161,000 | -21.46% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $21.70 | -0.08% | -1.07% | 5.24% | 4.33% | -2.43% | 23.02% | -28.38% | -61.76% | -12.50% | $25.40 | $16.48 | 14.57% | 31.67% | 0.13 | 70 | -95.88% |
| INVE | IDENTIV INC | $3.19 | 1.59% | -0.62% | -6.73% | -6.45% | -14.48% | -22.38% | -72.85% | -42.11% | -47.62% | $4.44 | $2.86 | 28.15% | 11.54% | 1.20 | 47,700 | 11.71% |
| EPIX | ESSA PHARMA INC | $1.69 | 0.00% | 0.00% | -0.59% | 5.63% | 4.97% | -63.73% | -59.95% | -67.18% | -99.30% | $7.88 | $1.40 | 78.55% | 20.71% | 0.79 | 38,000 | -42.42% |
| FEAM | 5E ADVANCED MATERIALS INC | $3.73 | -1.84% | -12.65% | -22.29% | -4.60% | -66.56% | -86.60% | -99.15% | N/A | N/A | $33.81 | $2.82 | 88.97% | 32.27% | 1.03 | 12,600 | -26.74% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.34 | 0.00% | 2.17% | -0.27% | 5.71% | 2.75% | 10.62% | 62.16% | 53.79% | 148.51% | $19.00 | $15.69 | 3.47% | 16.86% | -0.04 | 0 | -100.00% |
| NOTV | INOTIV INC | $2.17 | 5.85% | -14.57% | -3.56% | -30.00% | -45.06% | 24.00% | -81.66% | -59.06% | 11.28% | $6.48 | $1.15 | 66.51% | 88.70% | 2.00 | 568,000 | 17.60% |
| DLTH | DULUTH HOLDINGS INC | $1.98 | 7.03% | -1.00% | 8.20% | -5.26% | -40.90% | -47.48% | -81.48% | -72.80% | N/A | $4.50 | $1.58 | 56.00% | 25.32% | 1.03 | 63,000 | 198.58% |
| CNTY | CENTURY CASINOS INC | $2.42 | 4.31% | 8.52% | 44.05% | 26.04% | -31.05% | -5.10% | -67.95% | -52.46% | -60.78% | $5.09 | $1.30 | 52.46% | 86.15% | 1.42 | 68,000 | -16.56% |
| STG | SUNLANDS TECHNOLOGY GROUP | $5.49 | -0.18% | -11.45% | 1.67% | -1.70% | -8.91% | -22.35% | 4.17% | -70.91% | N/A | $11.06 | $4.25 | 50.36% | 29.18% | 0.17 | 1,200 | 1,614.29% |
| NSPR | INSPIREMD INC | $2.42 | 0.41% | -1.22% | 7.08% | -13.57% | -16.26% | -11.68% | 25.39% | -67.67% | -100.00% | $3.80 | $2.07 | 36.28% | 16.91% | 0.49 | 23,200 | 26.09% |
| HGBL | HERITAGE GLOBAL INC | $2.10 | 0.48% | 2.44% | -4.98% | -8.70% | 21.39% | -5.41% | 45.83% | N/A | N/A | $2.74 | $1.52 | 23.30% | 38.16% | 0.50 | 48,000 | 29.73% |
| AKTX | AKARI THERAPEUTICS PLC | $1.15 | -2.54% | -8.00% | -8.95% | -11.54% | 19.79% | -59.44% | -94.13% | -97.27% | -99.06% | $4.40 | $0.85 | 73.86% | 35.29% | 0.36 | 46,000 | 31.43% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.22 | 0.00% | 7.02% | 14.02% | -3.17% | -31.84% | -47.64% | -63.69% | N/A | N/A | $3.60 | $0.86 | 66.11% | 42.69% | 1.39 | 532,000 | -2.74% |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $6.42 | -1.68% | -10.34% | -6.96% | -47.85% | -27.70% | -17.16% | -38.51% | -76.76% | -98.58% | $15.46 | $6.31 | 58.47% | 1.74% | 1.02 | 59,000 | -8.81% |
| LVO | LIVEONE INC | $0.77 | -11.01% | -11.32% | -13.71% | 10.50% | -26.86% | -53.45% | -11.42% | -79.52% | N/A | $1.82 | $0.55 | 57.69% | 39.13% | 1.37 | 697,000 | -3.19% |
| ELUT | ELUTIA INC | $1.79 | 1.13% | -10.95% | -1.10% | -45.26% | -52.65% | -45.26% | -71.99% | N/A | N/A | $5.24 | $1.61 | 65.84% | 11.18% | 0.28 | 6,900 | 60.47% |
| PDSB | PDS BIOTECHNOLOGY CORP | $1.61 | -0.62% | -8.00% | 10.27% | 15.83% | -10.80% | -41.24% | -53.47% | 12.59% | N/A | $4.42 | $0.85 | 63.57% | 89.19% | 1.91 | 399,000 | -33.05% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.14 | -7.32% | -10.94% | -55.64% | -64.38% | -78.53% | N/A | N/A | N/A | N/A | $7.75 | $1.11 | 85.29% | 2.70% | 0.17 | 38,000 | -10.17% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.29 | 0.00% | -4.45% | -11.11% | 0.63% | -61.20% | -31.49% | N/A | N/A | N/A | $6.98 | $0.75 | 81.55% | 71.05% | 0.94 | 800 | -91.30% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $0.96 | 6.31% | -17.95% | -83.48% | -4.00% | -51.27% | -57.52% | -92.75% | -84.64% | -93.63% | $7.47 | $0.90 | 87.15% | 6.67% | 0.40 | 596,000 | -34.58% |
| ATLX | ATLAS LITHIUM CORP | $4.10 | 1.23% | -5.53% | -3.30% | -30.86% | -38.62% | -59.00% | N/A | N/A | N/A | $13.70 | $3.54 | 70.07% | 15.82% | 1.22 | 316,000 | 225.77% |
| DYCQ | DT CLOUD ACQUISITION CORP | $10.80 | 0.00% | 0.00% | 1.22% | 1.60% | 3.55% | 5.88% | N/A | N/A | N/A | $11.63 | $10.17 | 7.14% | 6.19% | 0.01 | 0 | -100.00% |
| FOSL | FOSSIL GROUP INC | $1.36 | 3.82% | 0.00% | -17.58% | 3.82% | -25.27% | -12.82% | -76.71% | -71.64% | -98.09% | $2.61 | $0.86 | 47.89% | 58.69% | 1.50 | 129,000 | -2.27% |
| FNWB | FIRST NORTHWEST BANCORP | $7.72 | -0.13% | -11.37% | -19.75% | -25.12% | -25.05% | -17.87% | -49.94% | -43.73% | -37.54% | $12.10 | $7.62 | 36.20% | 1.31% | 0.42 | 30,800 | -51.34% |
| ZYXI | ZYNEX INC | $2.41 | 2.12% | 18.14% | 2.12% | -8.88% | -70.50% | -73.63% | -72.83% | -89.18% | 1,224.18% | $10.62 | $1.66 | 77.31% | 45.18% | 1.11 | 157,000 | -13.74% |
| CTSO | CYTOSORBENTS CORP | $1.16 | -3.33% | 6.42% | 36.47% | 5.45% | 35.20% | 54.05% | -34.09% | -87.59% | -77.69% | $1.61 | $0.70 | 27.95% | 65.71% | 0.86 | 44,300 | -40.93% |
| NVNO | ENVVENO MEDICAL CORP | $4.13 | -3.73% | -8.02% | 13.77% | 44.91% | 60.70% | -12.13% | 10.72% | -63.21% | N/A | $6.48 | $2.03 | 36.27% | 103.65% | 0.90 | 128,000 | 37.63% |
| STEM | STEM INC | $0.44 | -1.36% | -27.98% | -19.14% | 7.41% | 27.94% | -61.50% | -94.45% | N/A | N/A | $1.68 | $0.29 | 74.11% | 49.48% | 1.95 | 2,921,000 | 24.94% |
| GGR | GOGORO INC | $0.25 | 0.00% | -5.66% | -7.41% | -28.37% | -53.87% | -81.48% | -95.69% | N/A | N/A | $1.76 | $0.19 | 85.80% | 32.98% | 0.82 | 244,000 | 18.45% |
| BMEA | BIOMEA FUSION INC | $1.91 | -34.14% | -23.60% | 26.49% | -24.51% | -50.71% | -60.62% | -78.66% | N/A | N/A | $13.07 | $1.29 | 85.39% | 48.06% | 1.03 | 11,664,000 | 394.87% |
| UONE | URBAN ONE INC | $1.57 | -4.85% | -4.85% | -10.29% | 9.79% | -0.63% | -23.41% | -74.96% | -93.72% | -56.87% | $2.37 | $1.23 | 33.76% | 27.64% | 1.05 | 126,000 | 56.33% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.28 | 29.55% | 70.15% | 230.43% | 339.31% | 280.63% | 209.78% | N/A | N/A | N/A | $2.35 | $0.24 | 2.98% | 850.00% | 0.48 | 5,766,000 | 203.31% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $10.35 | 14.05% | 3.40% | 21.38% | 86.49% | 16.16% | 43.35% | N/A | N/A | N/A | $11.20 | $5.36 | 7.59% | 93.10% | 0.41 | 171,000 | 455.19% |
| CSTE | CAESARSTONE LTD | $2.07 | 6.70% | 5.08% | 1.97% | -29.11% | -56.69% | -61.09% | -78.23% | -81.81% | -96.83% | $6.54 | $1.62 | 68.35% | 27.78% | 0.80 | 104,000 | 10.64% |
| INO | INOVIO PHARMACEUTICALS INC | $1.95 | 2.63% | -8.02% | -5.80% | -7.14% | 9.55% | -77.22% | -90.55% | -98.87% | -98.14% | $12.33 | $1.42 | 84.18% | 37.32% | 1.43 | 562,000 | 17.33% |
| IMUX | IMMUNIC INC | $0.75 | -2.86% | -14.25% | -22.37% | -33.98% | -27.57% | -30.93% | -79.95% | -94.61% | -99.91% | $2.11 | $0.56 | 64.64% | 32.98% | 1.14 | 1,202,000 | -17.45% |
| BRID | BRIDGFORD FOODS CORP | $7.85 | 2.61% | -0.63% | -0.25% | -22.28% | -23.93% | -20.71% | -40.39% | -51.51% | -22.96% | $14.69 | $7.52 | 46.56% | 4.39% | 0.26 | 300 | -90.00% |
| SERA | SERA PROGNOSTICS INC | $1.88 | 2.17% | 25.33% | -18.97% | -53.92% | -77.02% | -74.14% | 42.42% | N/A | N/A | $9.13 | $1.37 | 79.41% | 37.23% | 0.78 | 266,000 | 2.70% |
| INCR | INTERCURE LTD | $1.50 | 0.00% | -3.23% | -5.06% | -2.72% | 6.01% | -34.50% | -75.77% | N/A | N/A | $2.62 | $1.17 | 42.75% | 28.21% | 0.76 | 2,900 | -35.56% |
| PETS | PETMED EXPRESS INC | $3.42 | -2.01% | -8.06% | -13.42% | -15.35% | -35.23% | -20.83% | -84.33% | -90.38% | -80.61% | $6.85 | $2.90 | 50.07% | 17.93% | 0.77 | 141,000 | 19.49% |
| PYXS | PYXIS ONCOLOGY INC | $1.14 | -4.20% | -10.94% | -7.32% | 7.55% | -25.00% | -66.67% | -52.30% | N/A | N/A | $5.39 | $0.83 | 78.85% | 36.85% | 1.10 | 485,000 | 83.71% |
| IGMS | IGM BIOSCIENCES INC | $1.17 | -1.68% | -7.87% | -5.65% | -2.90% | -83.52% | -83.84% | -93.30% | -98.34% | N/A | $22.50 | $0.92 | 94.80% | 27.17% | 1.62 | 127,000 | -8.63% |
| VATE | INNOVATE CORP | $5.28 | -0.38% | -3.30% | -11.11% | -38.82% | 2.13% | -5.55% | -72.50% | -85.49% | -94.95% | $13.79 | $3.25 | 61.71% | 62.46% | 1.33 | 29,000 | 81.25% |
| ALOT | ASTRONOVA INC | $9.21 | 0.22% | -0.97% | 2.22% | -14.25% | -31.17% | -40.23% | -22.86% | 32.90% | -36.31% | $17.24 | $7.53 | 46.58% | 22.31% | 0.28 | 20,800 | -58.06% |
| BTOC | ARMLOGI HOLDING CORP | $1.66 | 9.93% | 9.21% | 7.10% | 61.17% | -66.33% | -65.70% | N/A | N/A | N/A | $8.74 | $0.80 | 81.01% | 107.76% | 1.06 | 79,000 | 12.86% |
| UFG | UNI-FUELS HOLDINGS LTD | $2.33 | 0.87% | 2.64% | -55.02% | -54.04% | N/A | N/A | N/A | N/A | N/A | $6.13 | $1.15 | 61.99% | 102.61% | 0.44 | 10,900 | -30.13% |
| LPSN | LIVEPERSON INC | $0.74 | -1.72% | -0.93% | -5.46% | -21.10% | -8.49% | 39.33% | -94.37% | -97.98% | -92.91% | $2.08 | $0.54 | 64.23% | 38.03% | 1.82 | 332,000 | -47.39% |
| INDO | INDONESIA ENERGY CORP LTD | $5.01 | -4.57% | 55.11% | 116.88% | 72.16% | 88.35% | 87.64% | -37.14% | -20.73% | N/A | $6.24 | $2.06 | 19.71% | 143.20% | 0.21 | 7,595,000 | -70.37% |
| ELTK | ELTEK LTD | $10.35 | -1.05% | 4.86% | 4.23% | 18.02% | -0.58% | 1.67% | 166.07% | 162.03% | 132.58% | $12.00 | $7.65 | 13.75% | 35.29% | 0.47 | 18,200 | -28.06% |
| ARMP | ARMATA PHARMACEUTICALS INC | $1.91 | 2.69% | -5.91% | -19.41% | -6.83% | -2.05% | -31.05% | -43.49% | -46.05% | -99.86% | $3.42 | $0.90 | 44.07% | 112.69% | 0.30 | 7,300 | -57.56% |
| VEEA | VEEA INC | $1.90 | 2.43% | -9.76% | -23.59% | 40.37% | -47.21% | -82.87% | -80.58% | N/A | N/A | $18.56 | $1.33 | 89.79% | 42.48% | 0.08 | 13,400 | -78.25% |
| GNSS | GENASYS INC | $1.53 | 4.08% | -5.56% | -8.93% | -34.89% | -37.55% | -10.00% | -53.64% | -71.93% | -27.83% | $4.04 | $1.46 | 62.13% | 4.79% | 0.80 | 63,500 | -40.09% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.88 | 1.15% | -1.12% | -13.73% | -5.17% | 14.29% | 29.41% | 4.76% | -66.92% | -75.89% | $1.39 | $0.58 | 36.83% | 52.78% | 1.13 | 30,800 | -31.56% |
| VNRX | VOLITIONRX LTD | $0.67 | 2.76% | 19.64% | 59.90% | 22.94% | 10.56% | 1.52% | -67.79% | -79.88% | -83.58% | $0.90 | $0.40 | 25.56% | 69.62% | 0.78 | 114,000 | -57.46% |
| DIT | AMCON DISTRIBUTING CO | $106.90 | 4.56% | 3.81% | -4.42% | -15.75% | -17.77% | -23.15% | -35.41% | 84.95% | 32.93% | $166.00 | $94.92 | 35.60% | 12.62% | 0.31 | 700 | -22.22% |
| VTSI | VIRTRA INC | $6.10 | -1.77% | -3.02% | 5.54% | 18.22% | -6.01% | -22.19% | 32.32% | 34.07% | N/A | $9.40 | $3.57 | 35.11% | 70.87% | 0.60 | 39,600 | -30.53% |
| ZURA | ZURA BIO LTD | $1.11 | -2.63% | -11.90% | 2.78% | -16.54% | -50.00% | -67.16% | -88.81% | N/A | N/A | $5.07 | $0.97 | 78.11% | 14.43% | 0.17 | 311,000 | 4.36% |
| PED | PEDEVCO CORP | $0.75 | 2.74% | 11.94% | 20.00% | 6.23% | 1.35% | -11.87% | -39.52% | -10.71% | -84.38% | $1.10 | $0.47 | 31.82% | 59.57% | 0.74 | 845,000 | -32.51% |
| UCL | UCLOUDLINK GROUP INC | $1.82 | 1.45% | -1.09% | 37.98% | 46.77% | -37.24% | 10.17% | 82.00% | -88.85% | N/A | $3.30 | $0.80 | 44.85% | 127.50% | 0.45 | 17,600 | -87.52% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.18 | 0.00% | 0.27% | 0.45% | 2.01% | 5.42% | 6.78% | N/A | N/A | N/A | $11.20 | $10.24 | 0.18% | 9.18% | 0.02 | 10 | -99.09% |
| RECT | RECTITUDE HOLDINGS LTD | $4.72 | 0.00% | -0.63% | 1.07% | 20.72% | -22.50% | 21.03% | N/A | N/A | N/A | $7.68 | $2.70 | 38.54% | 74.81% | 0.28 | 1,500 | -31.82% |
| YI | 111 INC | $7.91 | -3.54% | 6.89% | 0.76% | -19.45% | 2.86% | -22.45% | -60.05% | -88.18% | N/A | $12.90 | $4.15 | 38.68% | 90.83% | 1.08 | 8,600 | -3.37% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.20 | 0.42% | -2.57% | -1.64% | -34.90% | -47.75% | -57.09% | -26.90% | -15.72% | -13.75% | $17.05 | $6.75 | 57.77% | 6.67% | 0.48 | 22,900 | 3.15% |
| BRIA | BRILLIA INC | $2.32 | -1.15% | -3.73% | -10.00% | -10.00% | -41.95% | N/A | N/A | N/A | N/A | $4.38 | $1.78 | 46.99% | 30.45% | 0.44 | 6,300 | -23.17% |
| HLP | HONGLI GROUP INC | $0.93 | 0.00% | 14.00% | -38.13% | -32.75% | -36.00% | -50.37% | N/A | N/A | N/A | $2.25 | $0.72 | 58.76% | 29.25% | 0.53 | 328,000 | 730.38% |
| VANI | VIVANI MEDICAL INC | $1.15 | 0.00% | -3.36% | 7.48% | 5.50% | -4.96% | -13.53% | -82.25% | -63.84% | -99.69% | $1.50 | $0.91 | 23.33% | 27.07% | 1.11 | 33,500 | -47.98% |
| RCT | REDCLOUD HOLDINGS PLC | $1.54 | 0.39% | -8.88% | -8.88% | -65.78% | N/A | N/A | N/A | N/A | N/A | $5.00 | $1.17 | 69.20% | 31.62% | 2.03 | 8,800 | -87.61% |
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.26 | 0.00% | -5.88% | -12.03% | -43.74% | -57.76% | -70.91% | -84.76% | -97.44% | -98.72% | $1.48 | $0.20 | 82.70% | 31.28% | 1.21 | 506,000 | 8.58% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.40 | 3.70% | 13.82% | 15.70% | -26.70% | -43.78% | -71.25% | -85.94% | N/A | N/A | $5.65 | $0.90 | 75.22% | 55.56% | 0.98 | 986,000 | -0.30% |
| GRWG | GROWGENERATION CORP | $1.14 | 0.88% | -8.80% | 1.79% | 3.64% | -31.74% | -52.70% | -70.77% | -84.59% | N/A | $2.70 | $0.82 | 57.78% | 38.86% | 1.92 | 466,000 | 46.08% |
| USEG | US ENERGY CORP | $1.99 | -5.91% | 44.20% | 67.23% | 38.19% | 38.19% | 95.10% | -47.49% | -67.16% | -95.84% | $6.40 | $0.81 | 68.91% | 145.68% | 0.66 | 10,845,000 | -46.44% |
| MCRB | SERES THERAPEUTICS INC | $7.73 | 5.60% | -3.74% | -3.13% | -48.24% | -55.06% | -45.59% | -87.77% | -91.22% | N/A | $30.60 | $6.53 | 74.74% | 18.38% | 1.34 | 65,400 | -30.43% |
| FDSB | FIFTH DISTRICT BANCORP INC | $12.09 | -0.74% | -1.71% | -3.51% | -2.42% | -1.55% | N/A | N/A | N/A | N/A | $14.50 | $9.85 | 16.62% | 22.74% | 0.30 | 8,400 | 265.22% |
| STRO | SUTRO BIOPHARMA INC | $0.79 | 0.51% | -3.99% | -9.57% | -11.38% | -57.08% | -73.88% | -79.74% | -92.02% | N/A | $5.17 | $0.52 | 84.64% | 51.82% | 1.38 | 720,000 | -18.92% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.33 | -6.99% | -15.29% | -15.82% | -86.12% | -74.67% | N/A | N/A | N/A | N/A | $12.00 | $1.12 | 88.92% | 18.75% | -0.09 | 77,000 | 10.00% |
| IMMX | IMMIX BIOPHARMA INC | $2.39 | 4.82% | -1.65% | 13.27% | 23.83% | 13.81% | 18.91% | 4.82% | N/A | N/A | $3.00 | $1.26 | 20.33% | 89.68% | 1.04 | 194,000 | 248.29% |
| ORGN | ORIGIN MATERIALS INC | $0.44 | 0.68% | -1.77% | -14.31% | -41.32% | -53.85% | -53.52% | -92.40% | N/A | N/A | $1.90 | $0.40 | 76.68% | 10.75% | 1.22 | 573,000 | 57.85% |
| SKYE | SKYE BIOSCIENCE INC | $2.14 | 3.38% | -1.38% | -0.47% | -6.55% | -28.90% | -77.50% | N/A | 1,698.32% | -17.69% | $8.99 | $1.14 | 76.20% | 87.72% | 138.42 | 100,000 | -26.47% |
| FORA | FORIAN INC | $2.12 | 2.91% | 2.91% | -3.64% | 4.95% | 5.47% | -20.90% | -46.06% | N/A | N/A | $4.03 | $1.85 | 47.39% | 14.59% | 0.57 | 3,200 | -17.95% |
| IKNA | IKENA ONCOLOGY INC | $1.37 | 0.74% | -2.14% | 23.42% | 7.03% | -11.61% | -19.41% | -60.52% | N/A | N/A | $1.94 | $0.97 | 29.38% | 41.09% | 1.06 | 26,500 | -66.88% |
| KBSX | FST CORP | $1.75 | 4.79% | -22.57% | -2.78% | -68.12% | -85.19% | -84.61% | -82.45% | N/A | N/A | $15.48 | $1.26 | 88.70% | 38.89% | -0.13 | 55,000 | -51.33% |
| TELA | TELA BIO INC | $1.67 | 11.33% | -10.70% | 45.22% | -28.94% | -41.40% | -67.13% | -72.62% | -92.29% | N/A | $5.56 | $0.87 | 69.96% | 93.06% | 0.85 | 148,000 | 30.97% |
| RIBB | RIBBON ACQUISITION CORP | $10.11 | 0.00% | 0.30% | 0.50% | 1.40% | N/A | N/A | N/A | N/A | N/A | $10.45 | $9.95 | 3.25% | 1.61% | -0.02 | 60 | -94.00% |
| NSTS | NSTS BANCORP INC | $12.40 | 0.08% | 0.40% | 6.16% | 5.26% | 9.25% | 28.90% | 9.06% | N/A | N/A | $13.32 | $9.37 | 6.91% | 32.34% | 0.13 | 1,500 | 25.00% |
| TZUP | THUMZUP MEDIA CORP | $6.83 | -0.29% | -2.84% | -14.84% | 88.15% | 110.15% | N/A | N/A | N/A | N/A | $9.74 | $2.02 | 29.88% | 238.12% | 0.07 | 32,200 | -35.60% |
| AKYA | AKOYA BIOSCIENCES INC | $1.30 | 4.00% | -1.52% | 23.81% | -19.75% | -46.94% | -39.25% | -86.01% | N/A | N/A | $3.42 | $0.93 | 61.99% | 39.63% | 1.51 | 310,000 | 213.13% |
| JG | AURORA MOBILE LTD | $10.75 | 2.63% | 4.24% | 14.00% | 1.13% | 67.71% | 238.05% | -50.23% | -65.98% | N/A | $20.94 | $2.36 | 48.66% | 355.51% | 0.45 | 6,300 | 85.29% |
| APYX | APYX MEDICAL CORP | $1.71 | -2.84% | -2.84% | 14.77% | 59.81% | 8.23% | 25.74% | -69.41% | -64.30% | -38.27% | $2.06 | $0.76 | 16.99% | 126.49% | 1.24 | 157,000 | 466.79% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.74 | 10.78% | 29.14% | 66.29% | 21.91% | -0.27% | -27.45% | -28.16% | -62.05% | N/A | $1.53 | $0.33 | 51.63% | 126.99% | 0.86 | 1,598,000 | 72.76% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.