| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $3.23 | 12.15% | 9.12% | -26.09% | -25.92% | -58.38% | -66.11% | -69.81% | -97.53% | -99.08% | $10.84 | $2.64 | 70.20% | 22.35% | 1.00 | 1,568,441 | 101.10% |
| ZYXI | ZYNEX INC | $2.23 | -0.67% | -1.33% | 1.36% | -73.04% | -75.00% | -80.52% | -64.99% | -84.48% | 922.94% | $12.19 | $1.93 | 81.71% | 15.48% | 1.05 | 204,198 | -39.83% |
| FORA | FORIAN INC | $2.16 | -3.14% | 11.92% | 8.00% | -7.30% | 5.37% | -18.95% | -36.47% | N/A | N/A | $4.03 | $1.85 | 46.40% | 16.76% | 0.54 | 28,670 | 9.57% |
| CBUS | CIBUS INC | $1.96 | -2.00% | -0.51% | 4.81% | -19.34% | -52.88% | -88.43% | -91.09% | -99.15% | N/A | $19.56 | $1.40 | 89.98% | 40.00% | 1.31 | 55,952 | -43.92% |
| UPLD | UPLAND SOFTWARE INC | $2.39 | 0.42% | 8.64% | -16.43% | -46.89% | 8.64% | 5.75% | -83.98% | -92.18% | -62.60% | $5.64 | $1.79 | 57.62% | 33.52% | 1.54 | 32,672 | -55.30% |
| FDSB | FIFTH DISTRICT BANCORP INC | $12.08 | -0.58% | 1.51% | -0.98% | -5.99% | 5.96% | N/A | N/A | N/A | N/A | $14.50 | $9.85 | 16.69% | 22.64% | 0.32 | 650 | -72.20% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.25 | -1.57% | -0.79% | -31.69% | -34.90% | -88.69% | -88.30% | N/A | N/A | N/A | $17.49 | $0.96 | 92.85% | 30.21% | 0.57 | 51,307 | 106.27% |
| NOTV | INOTIV INC | $1.97 | 3.14% | 19.39% | -10.86% | -55.13% | 8.24% | -47.33% | -86.18% | -57.22% | -1.50% | $6.48 | $1.15 | 69.60% | 71.30% | 1.85 | 303,246 | 15.64% |
| ADAG | ADAGENE INC | $1.41 | -1.40% | -2.76% | -7.24% | -23.78% | -54.52% | -37.33% | -61.37% | N/A | N/A | $3.58 | $1.33 | 60.63% | 6.42% | 0.30 | 6,150 | -64.39% |
| VTVT | VTV THERAPEUTICS INC | $20.78 | -10.32% | 4.47% | 19.98% | 45.82% | 48.85% | -26.26% | -24.73% | -75.50% | N/A | $29.12 | $12.12 | 28.64% | 71.45% | 0.82 | 53,497 | 1,789.02% |
| OWLT | OWLET INC | $4.00 | 1.52% | 21.58% | 8.70% | -11.31% | -21.26% | -6.76% | -92.34% | N/A | N/A | $5.65 | $2.75 | 29.20% | 45.45% | 1.01 | 41,653 | 60.30% |
| IMAB | I-MAB | $0.81 | 0.25% | -2.17% | -1.46% | -22.67% | -31.19% | -54.89% | -93.52% | -95.54% | N/A | $2.00 | $0.60 | 59.40% | 36.47% | 1.12 | 13,302 | -72.48% |
| VTGN | VISTAGEN THERAPEUTICS INC | $2.29 | 0.00% | 11.71% | -8.40% | -19.93% | -24.92% | -51.99% | -93.99% | -82.26% | N/A | $4.93 | $1.90 | 53.55% | 20.53% | 1.65 | 41,443 | -39.24% |
| ANRO | ALTO NEUROSCIENCE INC | $2.44 | 1.24% | 7.96% | 12.96% | -42.32% | -39.15% | -84.32% | N/A | N/A | N/A | $17.55 | $1.60 | 86.10% | 52.50% | 0.73 | 171,555 | 13.43% |
| GRWG | GROWGENERATION CORP | $1.11 | 7.77% | 19.35% | 2.78% | -19.57% | -48.13% | -51.74% | -81.22% | -76.83% | N/A | $3.15 | $0.82 | 64.71% | 35.20% | 1.87 | 529,817 | 19.22% |
| LINK | INTERLINK ELECTRONICS INC | $6.67 | 4.96% | 15.28% | 4.55% | -22.08% | 25.85% | 15.40% | 2.41% | 136.52% | 45.41% | $10.90 | $3.25 | 38.81% | 105.23% | 0.43 | 2,057 | -34.13% |
| MCHX | MARCHEX INC | $1.51 | -0.33% | 4.51% | -7.67% | -23.02% | -7.67% | 16.67% | -13.51% | -15.45% | -66.41% | $2.40 | $1.23 | 37.29% | 22.36% | 0.92 | 5,258 | -80.32% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.23 | -8.89% | 16.04% | 53.75% | -38.50% | -13.99% | -21.66% | -81.50% | -53.23% | N/A | $2.75 | $0.63 | 55.27% | 96.80% | 0.74 | 1,917,527 | 9.17% |
| INLX | INTELLINETICS INC | $15.40 | 2.80% | 14.15% | 24.09% | 13.48% | 8.44% | 116.89% | N/A | 220.81% | -58.94% | $16.50 | $5.85 | 6.67% | 163.23% | 0.43 | 2,093 | -18.91% |
| QMCO | QUANTUM CORP | $11.21 | -2.61% | 13.00% | -22.04% | -50.07% | 109.93% | 23.46% | -70.03% | -86.62% | -96.70% | $90.64 | $2.22 | 87.63% | 404.95% | 1.48 | 352,081 | -46.95% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.21 | -9.02% | 10.00% | 4.31% | -66.48% | -59.26% | -42.38% | N/A | N/A | N/A | $17.47 | $0.95 | 93.07% | 27.37% | 1.17 | 36,478 | -49.09% |
| CLSD | CLEARSIDE BIOMEDICAL INC | $0.85 | 1.44% | 5.63% | -7.95% | -8.15% | -19.52% | -34.50% | -44.77% | -57.11% | N/A | $1.65 | $0.70 | 48.79% | 20.71% | 0.87 | 46,154 | 6.14% |
| CABA | CABALETTA BIO INC | $1.28 | -2.29% | 0.00% | -7.58% | -45.99% | -69.52% | -87.79% | -7.25% | -84.12% | N/A | $13.50 | $0.99 | 90.52% | 29.82% | 1.29 | 362,160 | 6.03% |
| RIBB | RIBBON ACQUISITION CORP | $10.03 | 0.05% | 0.05% | 0.50% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.45 | $9.95 | 4.02% | 0.80% | -0.02 | 20,822 | 173,416.67% |
| RDZN | ROADZEN INC | $0.87 | 3.84% | 1.41% | -16.83% | -41.75% | -12.36% | -82.53% | -91.34% | N/A | N/A | $4.50 | $0.71 | 80.78% | 21.83% | 0.71 | 188,252 | -24.84% |
| PRE | PRENETICS GLOBAL LTD | $5.25 | 2.34% | 16.67% | 33.93% | -4.55% | 10.06% | 17.98% | -96.49% | N/A | N/A | $6.99 | $3.10 | 24.89% | 69.63% | 0.34 | 11,534 | 20.03% |
| PYXS | PYXIS ONCOLOGY INC | $1.04 | 0.00% | 1.96% | 6.12% | -32.47% | -72.77% | -76.58% | -57.55% | N/A | N/A | $5.39 | $0.83 | 80.71% | 24.85% | 1.05 | 321,395 | 5.75% |
| CTOR | CITIUS ONCOLOGY INC | $0.89 | 27.71% | 35.45% | -3.87% | -25.50% | -26.36% | -91.97% | N/A | N/A | N/A | $49.00 | $0.55 | 98.18% | 62.25% | -0.65 | 189,624 | 297.78% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.11 | 0.91% | -1.77% | -11.90% | -20.14% | -52.56% | -83.43% | -90.92% | N/A | N/A | $7.88 | $1.02 | 85.91% | 8.82% | 1.14 | 63,076 | -57.71% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.05 | 1.94% | 6.92% | -4.55% | -33.12% | -63.86% | -66.98% | -72.80% | N/A | N/A | $3.92 | $0.86 | 73.21% | 22.81% | 1.37 | 125,284 | -7.44% |
| NTRB | NUTRIBAND INC | $5.68 | -2.74% | 12.25% | -7.34% | -22.30% | -10.55% | 66.08% | 67.75% | -46.13% | N/A | $11.78 | $3.30 | 51.78% | 72.12% | 0.52 | 21,496 | -60.15% |
| AKYA | AKOYA BIOSCIENCES INC | $1.27 | -3.05% | 8.55% | -8.63% | -57.67% | -55.44% | -67.10% | -86.50% | N/A | N/A | $4.65 | $1.01 | 72.69% | 25.74% | 1.54 | 165,963 | 92.72% |
| ASRT | ASSERTIO HOLDINGS INC | $0.66 | 6.29% | 11.88% | -2.37% | -20.60% | -40.09% | -22.29% | -68.77% | -81.72% | -99.34% | $1.80 | $0.51 | 63.35% | 28.21% | 1.24 | 432,426 | 69.90% |
| BYFC | BROADWAY FINANCIAL CORP | $6.92 | 0.00% | 10.54% | -3.49% | -11.70% | 3.75% | 34.68% | -40.34% | -40.34% | -34.96% | $9.46 | $4.41 | 26.85% | 57.06% | 0.69 | 511 | -85.73% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $13.89 | -0.57% | 0.76% | -6.02% | -0.07% | 5.47% | 36.85% | -8.62% | 45.52% | 39.40% | $17.05 | $10.00 | 18.53% | 38.90% | 0.23 | 811 | 65.51% |
| CYCC | CYCLACEL PHARMACEUTICALS INC | $0.30 | 6.67% | 34.51% | 8.96% | -14.61% | -55.29% | -77.65% | -98.92% | -99.50% | -99.99% | $4.00 | $0.17 | 92.40% | 77.78% | 0.80 | 107,988,928 | 883.46% |
| PIII | P3 HEALTH PARTNERS INC | $8.75 | -1.24% | -1.57% | 6.64% | -9.04% | -54.80% | -62.63% | -97.12% | N/A | N/A | $40.50 | $7.00 | 78.40% | 25.00% | 0.77 | 9,560 | 225.39% |
| IKNA | IKENA ONCOLOGY INC | $1.30 | 2.36% | 9.24% | 1.56% | -13.33% | -23.98% | -2.26% | -66.49% | N/A | N/A | $1.94 | $0.97 | 32.99% | 33.88% | 1.05 | 29,899 | -80.12% |
| SOTK | SONO TEK CORP | $3.98 | -1.09% | 3.65% | 9.34% | 0.76% | -9.19% | -7.76% | -33.33% | 69.36% | 279.05% | $6.05 | $3.50 | 34.21% | 13.71% | 0.24 | 4,898 | -32.54% |
| GORO | GOLD RESOURCE CORP | $0.52 | 36.84% | 37.57% | 1.96% | 36.84% | 225.00% | 1.96% | -71.58% | -88.13% | -85.14% | $0.74 | $0.12 | 29.63% | 319.35% | 0.63 | 8,615,888 | -31.76% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $14.76 | 1.10% | 1.65% | -1.07% | 0.14% | 7.35% | 46.72% | N/A | N/A | N/A | $15.50 | $9.96 | 4.77% | 48.19% | 0.21 | 316 | -82.22% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.64 | 0.61% | 1.23% | 64.99% | -23.72% | -41.43% | -50.30% | -82.93% | -77.93% | -82.93% | $4.44 | $0.92 | 63.05% | 78.26% | 1.09 | 284,338 | 21.88% |
| BYSI | BEYONDSPRING INC | $1.55 | -1.27% | 13.97% | 8.01% | -10.40% | -30.12% | -30.18% | 1.97% | -89.13% | N/A | $3.63 | $0.98 | 57.24% | 58.16% | 0.88 | 15,003 | 74.84% |
| UEIC | UNIVERSAL ELECTRONICS INC | $4.76 | 0.42% | -0.52% | -22.22% | -53.56% | -43.47% | -54.54% | -83.86% | -88.81% | -91.55% | $14.20 | $4.51 | 66.48% | 5.54% | 0.98 | 22,671 | -49.52% |
| ALOT | ASTRONOVA INC | $8.22 | 2.11% | 4.98% | -10.55% | -29.92% | -40.99% | -52.89% | -38.98% | 13.46% | -40.65% | $18.25 | $7.53 | 54.96% | 9.16% | 0.35 | 61,179 | 1,298.06% |
| IOBT | IO BIOTECH INC | $0.95 | -0.53% | 4.07% | -13.30% | 0.53% | -27.03% | -36.58% | -86.97% | N/A | N/A | $1.79 | $0.66 | 47.21% | 43.18% | 0.97 | 62,367 | 24.28% |
| BAFN | BAYFIRST FINANCIAL CORP | $14.99 | 2.66% | -5.85% | -10.41% | -2.17% | 16.41% | 17.28% | -33.68% | N/A | N/A | $19.75 | $10.40 | 24.11% | 44.12% | 0.23 | 884 | -95.53% |
| SYT | SYLA TECHNOLOGIES CO LTD | $2.34 | -0.09% | 4.00% | 14.15% | 36.84% | 54.97% | 30.73% | N/A | N/A | N/A | $6.10 | $1.18 | 61.64% | 98.31% | 0.11 | 697 | -86.72% |
| SKYE | SKYE BIOSCIENCE INC | $2.00 | 4.71% | 32.45% | 25.79% | -41.69% | -61.69% | -84.62% | N/A | 2,252.94% | -51.22% | $13.51 | $1.14 | 85.20% | 75.44% | 129.46 | 438,543 | 107.16% |
| MGX | METAGENOMI INC | $1.65 | -2.37% | -2.94% | 21.32% | -37.74% | -17.09% | -79.63% | N/A | N/A | N/A | $8.18 | $1.23 | 79.82% | 34.15% | 0.65 | 155,175 | -38.58% |
| GUTS | FRACTYL HEALTH INC | $1.26 | 5.00% | -1.56% | 5.88% | -37.62% | -62.94% | -81.95% | N/A | N/A | N/A | $7.89 | $0.87 | 84.03% | 44.33% | 0.79 | 223,812 | 38.32% |
| AXTI | AXT INC | $1.35 | -4.26% | 2.27% | -4.26% | -35.10% | -53.61% | -55.45% | -77.12% | -74.24% | -45.56% | $4.23 | $1.13 | 68.09% | 19.47% | 1.57 | 169,586 | -18.19% |
| DLTH | DULUTH HOLDINGS INC | $1.75 | -2.78% | -4.89% | 0.57% | -41.86% | -52.83% | -59.86% | -85.71% | -60.05% | N/A | $4.54 | $1.58 | 61.45% | 10.76% | 1.05 | 28,302 | 23.10% |
| BEAT | HEARTBEAM INC | $1.81 | -7.18% | 16.77% | -9.95% | -16.59% | -24.90% | -11.71% | 32.12% | N/A | N/A | $3.48 | $1.45 | 47.99% | 24.83% | 0.97 | 227,687 | 688.83% |
| VANI | VIVANI MEDICAL INC | $1.03 | -1.90% | 0.98% | -1.90% | -11.97% | -20.77% | -36.81% | -76.80% | -83.65% | -99.63% | $2.09 | $0.91 | 50.72% | 13.81% | 1.18 | 42,323 | 68.27% |
| NSTS | NSTS BANCORP INC | $11.49 | 0.23% | -0.90% | 1.74% | -4.68% | 2.32% | 20.78% | -2.99% | N/A | N/A | $13.32 | $9.37 | 13.77% | 22.58% | 0.14 | 4,793 | 544.22% |
| QVCGA | QVC GROUP INC | $0.15 | 0.00% | 0.67% | -24.88% | -59.19% | -71.72% | -82.98% | -96.41% | -98.21% | -99.48% | $1.01 | $0.13 | 85.05% | 19.84% | 1.62 | 1,528,437 | -24.03% |
| LSF | LAIRD SUPERFOOD INC | $5.81 | 4.12% | 6.02% | -5.53% | -22.74% | -21.80% | 189.05% | 93.02% | N/A | N/A | $10.90 | $1.90 | 46.70% | 205.79% | 1.00 | 48,823 | 87.72% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.45 | 0.00% | 0.00% | -18.33% | -54.46% | -77.44% | N/A | N/A | N/A | N/A | $17.31 | $1.78 | 85.85% | 37.64% | 1.14 | 154,449 | -17.43% |
| BAYA | BAYVIEW ACQUISITION CORP | $10.96 | 0.00% | -0.09% | 0.64% | 1.95% | 3.40% | 7.66% | N/A | N/A | N/A | $10.97 | $10.17 | 0.09% | 7.77% | -0.01 | 7 | -22.22% |
| NEUE | NEUEHEALTH INC | $6.88 | 3.61% | 3.46% | 1.78% | -6.27% | 37.88% | 9.38% | -95.22% | N/A | N/A | $7.66 | $3.79 | 10.18% | 81.53% | 1.31 | 4,317 | -6.34% |
| PHUN | PHUNWARE INC | $2.94 | -1.01% | 7.69% | -0.34% | -25.57% | -66.13% | -56.51% | -97.09% | -91.69% | N/A | $14.60 | $2.22 | 79.86% | 32.43% | 1.39 | 104,723 | -23.99% |
| ABLV | ABLE VIEW GLOBAL INC | $1.20 | -0.83% | 12.36% | 33.33% | 10.60% | 31.87% | -15.49% | N/A | N/A | N/A | $1.98 | $0.55 | 39.39% | 117.79% | 0.92 | 7,738 | -17.51% |
| FURY | FURY GOLD MINES LTD | $0.39 | 0.26% | 2.89% | -1.01% | -1.76% | -19.55% | -14.25% | -40.76% | -63.80% | N/A | $0.56 | $0.35 | 29.55% | 12.36% | 0.64 | 36,694 | -48.84% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.17 | 0.82% | -0.19% | -12.52% | -7.26% | -6.17% | 1.37% | -10.55% | 23.98% | 15.40% | $6.05 | $4.74 | 14.55% | 9.07% | 0.34 | 11,687 | 188.21% |
| SHIM | SHIMMICK CORP | $1.72 | 4.88% | 12.57% | -4.44% | -30.92% | -1.71% | -53.26% | N/A | N/A | N/A | $4.94 | $1.30 | 65.18% | 32.31% | 0.44 | 35,148 | -70.36% |
| SURG | SURGEPAYS INC | $2.89 | -11.62% | 7.43% | 39.61% | 88.89% | 67.05% | -23.75% | -13.21% | -80.86% | N/A | $4.38 | $1.05 | 34.02% | 175.50% | 0.87 | 424,849 | 79.59% |
| WW | WW INTERNATIONAL INC | $0.73 | 77.24% | 391.28% | 39.96% | -33.45% | -30.94% | -60.65% | -92.52% | -97.19% | -91.49% | $2.35 | $0.12 | 68.85% | 525.64% | 1.23 | 569,096,549 | 305.70% |
| SELF | GLOBAL SELF STORAGE INC | $5.20 | 0.85% | 1.64% | 3.25% | 1.50% | 4.71% | 23.03% | -14.41% | 36.95% | N/A | $5.85 | $4.16 | 11.04% | 25.10% | 0.29 | 17,125 | -48.53% |
| GRFX | GRAPHEX GROUP LTD | $1.00 | -0.20% | 10.89% | -16.13% | -27.42% | -14.85% | -9.44% | N/A | N/A | N/A | $2.75 | $0.71 | 63.71% | 41.36% | 0.29 | 7,231 | 15.64% |
| WFCF | WHERE FOOD COMES FROM INC | $11.10 | -2.85% | -1.30% | 0.31% | -9.36% | -3.86% | -10.38% | 15.43% | 48.45% | -5.90% | $13.50 | $9.76 | 17.75% | 13.77% | 0.27 | 1,488 | 181.82% |
| RECT | RECTITUDE HOLDINGS LTD | $4.00 | -2.44% | 0.25% | 0.00% | -37.79% | 19.80% | N/A | N/A | N/A | N/A | $7.68 | $2.70 | 47.92% | 48.15% | 0.34 | 22,231 | 767.38% |
| FKWL | FRANKLIN WIRELESS CORP | $4.92 | -1.01% | 1.23% | -13.84% | -5.57% | 16.86% | 66.22% | 43.44% | -3.15% | 203.70% | $7.45 | $2.90 | 33.94% | 69.66% | 0.30 | 25,642 | 34.41% |
| CLPR | CLIPPER REALTY INC | $3.58 | -1.10% | -1.92% | -6.77% | -9.14% | -43.35% | -14.56% | -59.91% | -36.30% | N/A | $7.12 | $3.38 | 49.72% | 5.92% | 0.84 | 89,901 | -24.32% |
| SER | SERINA THERAPEUTICS INC | $5.78 | 1.40% | 5.09% | 1.94% | 24.84% | -17.07% | -35.06% | -80.90% | -82.58% | N/A | $14.57 | $3.81 | 60.33% | 51.71% | 0.35 | 424 | -67.68% |
| PDSB | PDS BIOTECHNOLOGY CORP | $1.26 | 1.61% | 9.57% | 5.88% | -17.11% | -60.87% | -62.83% | -77.22% | 32.63% | N/A | $4.42 | $0.85 | 71.49% | 48.06% | 1.91 | 102,488 | -44.63% |
| HYPR | HYPERFINE INC | $0.73 | -1.88% | 1.39% | 2.09% | -26.16% | -25.48% | -10.85% | -78.87% | N/A | N/A | $1.90 | $0.58 | 61.53% | 25.17% | 1.12 | 172,913 | 47.25% |
| NHTC | NATURAL HEALTH TRENDS CORP | $4.93 | 0.61% | 0.16% | -2.57% | 2.92% | -16.30% | -26.53% | -29.87% | 17.10% | -78.85% | $7.40 | $4.02 | 33.38% | 22.64% | 0.47 | 12,386 | -40.53% |
| RAND | RAND CAPITAL CORP | $18.98 | 0.24% | -3.18% | 1.10% | -12.59% | 17.68% | 34.58% | 25.67% | -4.16% | -46.35% | $31.89 | $13.82 | 40.50% | 37.31% | 0.21 | 1,404 | -59.43% |
| LODE | COMSTOCK INC | $2.32 | 4.50% | 14.29% | -4.92% | -34.70% | -46.67% | -24.80% | -80.50% | -54.86% | -98.83% | $10.10 | $1.26 | 77.03% | 84.86% | 1.20 | 246,425 | -8.64% |
| RPTX | REPARE THERAPEUTICS INC | $1.32 | -2.94% | -3.65% | 33.87% | 14.78% | -63.23% | -58.75% | -88.00% | N/A | N/A | $4.29 | $0.89 | 69.23% | 48.31% | 1.17 | 90,395 | -67.25% |
| PRTS | CARPARTSCOM INC | $0.96 | -5.78% | 15.09% | -3.90% | -22.50% | 29.34% | -23.12% | -83.96% | -71.74% | -40.68% | $1.45 | $0.68 | 33.49% | 41.32% | 1.52 | 494,333 | -0.35% |
| IMMX | IMMIX BIOPHARMA INC | $2.02 | 4.12% | 18.13% | 20.24% | -1.94% | 18.13% | -4.72% | 46.38% | N/A | N/A | $2.71 | $1.26 | 25.46% | 60.32% | 1.03 | 73,999 | -31.89% |
| VEEA | VEEA INC | $1.53 | -4.38% | -7.27% | 2.68% | -51.58% | -56.29% | -86.22% | -84.39% | N/A | N/A | $18.56 | $1.33 | 91.76% | 15.04% | 0.02 | 18,444 | -53.08% |
| APLT | APPLIED THERAPEUTICS INC | $0.39 | 0.26% | 14.24% | -19.63% | -27.89% | -95.51% | -90.88% | -80.05% | -98.99% | N/A | $10.62 | $0.30 | 96.30% | 33.22% | 1.03 | 742,966 | -0.22% |
| SELX | SEMILUX INTERNATIONAL LTD | $1.49 | -6.01% | 1.02% | 5.77% | -6.60% | 0.00% | -10.54% | -85.27% | N/A | N/A | $2.63 | $1.00 | 43.54% | 48.50% | -0.04 | 2,202 | -76.90% |
| INUV | INUVO INC | $0.39 | 0.00% | 2.10% | 9.58% | -18.79% | 60.74% | 14.41% | -5.81% | 56.22% | -82.94% | $0.79 | $0.19 | 50.76% | 104.74% | 1.39 | 316,757 | -24.90% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.51 | 2.03% | 5.59% | 24.79% | -29.44% | 7.09% | -59.30% | -84.92% | N/A | N/A | $8.39 | $0.85 | 82.00% | 78.70% | 0.72 | 35,813 | -43.23% |
| ELTK | ELTEK LTD | $8.25 | 0.00% | -0.24% | -0.96% | -27.57% | -22.68% | -22.68% | 99.28% | 116.54% | 78.07% | $12.47 | $7.65 | 33.84% | 7.84% | 0.51 | 7,495 | 720.92% |
| ARMP | ARMATA PHARMACEUTICALS INC | $1.53 | 8.51% | 17.15% | 4.79% | -25.00% | -33.65% | -41.15% | -66.85% | -55.26% | -99.91% | $3.45 | $0.90 | 55.65% | 70.38% | 0.29 | 9,166 | 128.86% |
| HTLM | HOMESTOLIFE LTD | $3.74 | -4.35% | 2.10% | -6.27% | -52.84% | -9.00% | N/A | N/A | N/A | N/A | $13.74 | $2.57 | 72.77% | 45.47% | 0.05 | 27,727 | 8.34% |
| FLNT | FLUENT INC | $2.66 | 2.31% | 22.81% | 22.02% | -5.34% | -16.09% | -11.33% | -66.92% | -78.99% | -93.18% | $4.30 | $2.01 | 38.13% | 32.34% | 1.18 | 12,682 | 99.40% |
| DTIL | PRECISION BIOSCIENCES INC | $5.23 | 2.35% | -1.69% | 9.64% | 6.52% | -35.91% | -46.85% | -91.24% | -97.78% | N/A | $13.44 | $3.61 | 61.07% | 44.88% | 1.30 | 305,315 | 279.80% |
| KRON | KRONOS BIO INC | $0.90 | 1.58% | 2.63% | 8.97% | -11.86% | -8.36% | -10.10% | -80.99% | N/A | N/A | $1.60 | $0.69 | 43.81% | 30.29% | 1.27 | 104,016 | 2.02% |
| GEG | GREAT ELM GROUP INC | $1.91 | -1.55% | 0.00% | 1.06% | 6.11% | 11.05% | 1.60% | 29.05% | -2.05% | -73.06% | $2.04 | $1.70 | 6.37% | 12.35% | 0.27 | 9,115 | 144.63% |
| VRA | VERA BRADLEY INC | $1.95 | 1.04% | 4.56% | -13.33% | -48.28% | -62.72% | -71.24% | -68.29% | -64.48% | -86.54% | $8.33 | $1.73 | 76.58% | 12.72% | 1.37 | 131,720 | -5.55% |
| EMCG | EMBRACE CHANGE ACQUISITION CORP | $11.95 | 0.00% | 0.00% | -0.17% | 0.93% | 3.02% | 6.16% | N/A | N/A | N/A | $13.39 | $11.20 | 10.75% | 6.70% | -0.00 | 32 | 1,500.00% |
| DVLT | DATAVAULT AI INC | $0.84 | 1.33% | 9.36% | -0.94% | -35.80% | -53.79% | -83.48% | -100.00% | -100.00% | N/A | $5.89 | $0.60 | 85.72% | 39.93% | 0.51 | 182,730 | 10.39% |
| MWYN | MARWYNN HOLDINGS INC | $3.16 | -22.36% | -28.34% | -24.22% | N/A | N/A | N/A | N/A | N/A | N/A | $5.50 | $2.25 | 42.55% | 40.44% | 0.23 | 3,334,578 | 72.34% |
| MDCX | MEDICUS PHARMA LTD | $4.01 | -1.96% | 5.80% | 7.80% | 40.70% | N/A | N/A | N/A | N/A | N/A | $4.99 | $1.80 | 19.64% | 122.78% | 0.56 | 41,586 | -69.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.