| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $9.23 | 1,306,000 | -44.92% | 7.13 | 5.32 | 4.63 | 4.63 | 3.67 | 73.19 | 60.92 | 57.30 | 77.62 | 77.72 | 1.17 | 0.69 | 0.48 | 0.81 | ||
| SCOR | COMSCORE INC | $6.68 | 33,500 | 39.58% | 7.57 | 7.36 | 7.22 | 7.36 | 7.01 | 40.48 | 28.19 | 52.15 | 24.83 | 55.25 | 0.09 | 0.11 | -0.03 | 0.99 | ||
| CBUS | CIBUS INC | $1.45 | 1,192,000 | 308.22% | 1.48 | 1.64 | 2.59 | 2.19 | 1.81 | 35.94 | 27.39 | 31.52 | 79.09 | 85.76 | -0.32 | -0.35 | 0.03 | 1.42 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.56 | 9,800 | -86.93% | 2.72 | 2.71 | 2.75 | 2.73 | 2.86 | 43.58 | 45.17 | 51.35 | 50.23 | 60.30 | -0.00 | -0.00 | -0.00 | 0.54 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.42 | 250 | 25.00% | 10.41 | 10.39 | 10.37 | 10.35 | 10.26 | 68.45 | 66.67 | 70.83 | 77.08 | 73.97 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| TTRX | TURN THERAPEUTICS INC | $3.35 | 7,600 | 10.14% | 3.38 | 3.36 | 3.44 | 3.69 | N/A | 46.39 | 57.88 | 61.40 | 47.63 | 62.81 | -0.03 | -0.04 | 0.01 | 1.31 | ||
| OIO | OIO GROUP | $2.35 | 116,000 | 65.71% | 2.86 | 2.96 | 3.13 | 3.50 | 3.46 | 26.04 | 11.07 | 21.38 | 0.00 | 7.40 | -0.15 | -0.10 | -0.05 | 0.11 | ||
| UPXI | UPEXI INC | $1.42 | 2,624,000 | -44.05% | 1.31 | 1.16 | 1.00 | 1.53 | 3.58 | 62.15 | 79.37 | 81.61 | 73.09 | 79.74 | 0.10 | 0.06 | 0.04 | 0.52 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.39 | 1,800 | 3,500.00% | 11.38 | 11.35 | 11.35 | 11.33 | 11.28 | 67.55 | 87.50 | 87.96 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| BHST | BIOHARVEST SCIENCES INC | $4.35 | 9,400 | 42.42% | 4.34 | 4.32 | 4.40 | 4.88 | 6.79 | 49.25 | 35.24 | 39.40 | 74.33 | 86.92 | -0.01 | -0.03 | 0.02 | 0.78 | ||
| ARQ | ARQ INC | $2.30 | 233,000 | -9.69% | 2.24 | 2.33 | 2.67 | 3.12 | 4.69 | 46.57 | 34.06 | 29.80 | 71.97 | 62.84 | -0.10 | -0.13 | 0.03 | 1.06 | ||
| BDSX | BIODESIX INC | $9.96 | 117,000 | -6.40% | 12.53 | 13.48 | 14.48 | 11.41 | 9.52 | 28.11 | 9.43 | 16.37 | 12.05 | 27.68 | -0.86 | -0.53 | -0.33 | 0.86 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.39 | 37,146,000 | -79.99% | 0.35 | 0.30 | 0.38 | 0.73 | 1.26 | 54.01 | 62.80 | 62.35 | 77.44 | 78.48 | 0.00 | -0.03 | 0.03 | 1.84 | ||
| HCAT | HEALTH CATALYST INC | $1.33 | 433,000 | 35.74% | 1.22 | 1.17 | 1.44 | 1.92 | 2.54 | 53.46 | 84.88 | 84.47 | 98.61 | 95.44 | -0.03 | -0.09 | 0.05 | 1.68 | ||
| PMN | PROMIS NEUROSCIENCES INC | $10.88 | 19,600 | -38.36% | 11.74 | 12.17 | 16.36 | 12.82 | 12.77 | 35.05 | 11.46 | 15.43 | 51.26 | 53.10 | -1.44 | -1.47 | 0.03 | 0.47 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.49 | 449,000 | 4.66% | 2.40 | 2.54 | 2.37 | 2.28 | 3.12 | 50.66 | 31.91 | 26.50 | 46.59 | 38.48 | -0.00 | 0.01 | -0.02 | 1.03 | ||
| BCIC | BCP INVESTMENT CORP | $7.80 | 62,000 | -45.13% | 7.96 | 7.79 | 9.13 | 10.73 | 11.44 | 39.29 | 51.64 | 66.97 | 70.95 | 85.26 | -0.24 | -0.37 | 0.13 | 0.30 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.33 | 1,621,000 | 108.62% | 1.31 | 1.26 | 1.22 | 1.23 | 1.33 | 57.75 | 68.53 | 70.91 | 48.19 | 56.40 | 0.03 | 0.03 | 0.00 | 0.97 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $1.60 | 1,439,000 | 34.49% | 1.76 | 1.71 | 3.25 | 4.09 | 4.68 | 31.59 | 43.90 | 56.37 | 64.44 | 74.84 | -0.38 | -0.49 | 0.11 | 1.22 | ||
| AREN | ARENA GROUP HOLDINGS INC | $2.02 | 110,000 | -4.35% | 1.95 | 2.00 | 2.57 | 3.29 | 4.44 | 43.11 | 74.63 | 60.37 | 91.51 | 96.71 | -0.17 | -0.23 | 0.06 | 0.63 | ||
| ZVIA | ZEVIA PBC | $1.28 | 243,000 | -15.92% | 1.22 | 1.20 | 1.32 | 1.74 | 2.22 | 53.97 | 66.44 | 64.25 | 74.49 | 77.40 | -0.02 | -0.04 | 0.02 | 1.27 | ||
| STEM | STEM INC | $11.28 | 113,000 | -28.93% | 10.69 | 9.86 | 10.45 | 13.78 | 15.35 | 57.08 | 77.31 | 80.53 | 86.14 | 90.95 | 0.20 | -0.10 | 0.31 | 2.14 | ||
| COOK | TRAEGER INC | $34.91 | 10,100 | 38.36% | 37.65 | 33.83 | 35.36 | 42.71 | 53.47 | 49.13 | 46.23 | 63.63 | 27.15 | 55.81 | 1.39 | 0.73 | 0.66 | 1.63 | ||
| FNWB | FIRST NORTHWEST BANCORP | $10.08 | 18,000 | -72.31% | 9.93 | 9.57 | 9.44 | 9.73 | 8.91 | 61.72 | 82.45 | 86.03 | 49.51 | 63.35 | 0.25 | 0.18 | 0.07 | 0.36 | ||
| VIRC | VIRCO MFG CORPORATION | $6.04 | 37,200 | 14.81% | 6.05 | 6.05 | 6.15 | 6.38 | 7.04 | 48.33 | 69.41 | 75.18 | 66.21 | 74.00 | -0.02 | -0.04 | 0.02 | 0.68 | ||
| CSPI | CSP INC | $9.59 | 8,500 | 1.19% | 9.09 | 8.74 | 8.81 | 10.47 | 11.10 | 64.89 | 72.18 | 69.67 | 93.49 | 94.42 | 0.15 | 0.03 | 0.12 | 0.84 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.37 | 15,000 | -36.71% | 4.21 | 3.89 | 3.62 | 3.45 | 4.02 | 58.90 | 62.30 | 76.04 | 42.17 | 66.36 | 0.30 | 0.21 | 0.09 | 0.67 | ||
| QTTB | Q32 BIO INC | $6.48 | 210,000 | -48.28% | 6.02 | 6.07 | 5.63 | 4.58 | 3.41 | 55.38 | 72.08 | 72.98 | 89.13 | 89.38 | 0.16 | 0.10 | 0.05 | 1.08 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.58 | 144,000 | 80.90% | 2.64 | 2.61 | 2.64 | 2.62 | 2.61 | 43.89 | 55.61 | 68.17 | 29.04 | 55.09 | -0.01 | -0.00 | -0.00 | 0.81 | ||
| FRMM | FORUM MARKETS INC | $4.64 | 1,101,000 | -56.79% | 3.16 | 2.84 | 3.06 | 4.62 | 15.28 | 70.08 | 70.36 | 64.00 | 91.46 | 88.67 | 0.30 | -0.01 | 0.32 | 1.45 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.84 | 811,000 | -32.42% | 2.65 | 2.43 | 2.09 | 2.17 | 2.51 | 64.36 | 68.64 | 78.92 | 45.55 | 66.24 | 0.23 | 0.18 | 0.06 | 1.06 | ||
| UBCP | UNITED BANCORP INC | $16.25 | 9,900 | 1.02% | 16.04 | 15.89 | 15.44 | 14.72 | 14.23 | 55.78 | 53.26 | 46.01 | 76.05 | 56.73 | 0.17 | 0.17 | -0.01 | 0.14 | ||
| INVE | IDENTIV INC | $3.88 | 373,000 | -35.80% | 3.78 | 3.74 | 3.46 | 3.46 | 3.55 | 62.75 | 73.09 | 79.57 | 87.68 | 92.20 | 0.11 | 0.10 | 0.01 | 1.15 | ||
| WW | WW INTERNATIONAL INC | $9.29 | 230,000 | -45.50% | 10.32 | 11.74 | 17.40 | 21.61 | 26.74 | 26.52 | 10.40 | 8.82 | 57.05 | 44.84 | -2.30 | -2.39 | 0.09 | 1.92 | ||
| GUTS | FRACTYL HEALTH INC | $0.58 | 1,193,000 | 17.65% | 0.54 | 0.50 | 0.48 | 1.14 | 1.21 | 61.06 | 81.00 | 86.12 | 96.43 | 98.59 | 0.01 | -0.00 | 0.02 | 1.17 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.35 | 0 | N/A | 10.33 | 10.32 | 10.29 | 10.25 | 10.16 | 70.61 | 100.00 | 94.44 | 61.88 | 55.00 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| MXCT | MAXCYTE INC | $0.86 | 704,000 | 23.08% | 0.85 | 0.78 | 0.77 | 1.06 | 1.36 | 57.81 | 88.44 | 86.59 | 81.30 | 81.83 | 0.02 | 0.01 | 0.01 | 1.43 | ||
| BTCS | BTCS INC | $1.85 | 854,000 | -19.43% | 1.81 | 1.62 | 1.65 | 2.23 | 3.30 | 56.28 | 73.06 | 76.70 | 65.22 | 72.62 | 0.06 | 0.02 | 0.05 | 1.90 | ||
| FLNT | FLUENT INC | $3.08 | 44,300 | 131.94% | 3.30 | 3.25 | 3.31 | 3.06 | 2.60 | 42.97 | 46.10 | 62.96 | 39.17 | 60.04 | -0.01 | -0.01 | -0.00 | 0.99 | ||
| ARBE | ARBE ROBOTICS LTD | $0.75 | 584,000 | -34.68% | 0.76 | 0.69 | 0.80 | 1.04 | 1.33 | 49.66 | 56.27 | 65.15 | 68.73 | 79.99 | 0.00 | -0.02 | 0.02 | 1.09 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $2.95 | 60,700 | 138.98% | 2.67 | 2.82 | 3.14 | 2.53 | 2.12 | 51.21 | 41.04 | 23.27 | 47.15 | 25.20 | -0.13 | -0.14 | 0.01 | 0.61 | ||
| CPSH | CPS TECHNOLOGIES CORP | $5.08 | 379,000 | 51.00% | 5.07 | 4.60 | 4.35 | 4.23 | 3.79 | 61.07 | 82.41 | 85.30 | 61.25 | 76.16 | 0.29 | 0.24 | 0.05 | 0.98 | ||
| SIF | SIFCO INDUSTRIES INC | $14.69 | 52,500 | 43.05% | 15.06 | 14.31 | 13.76 | 10.01 | 8.22 | 53.70 | 51.92 | 53.04 | 24.42 | 27.26 | 0.44 | 0.55 | -0.11 | 0.38 | ||
| NEXM | NEXMETALS MINING CORP | $2.57 | 70,000 | 337.50% | 2.47 | 2.45 | 2.92 | 3.39 | 4.19 | 48.49 | 69.77 | 64.56 | 90.77 | 94.00 | -0.09 | -0.15 | 0.06 | 12.79 | ||
| PROP | PRAIRIE OPERATING CO | $1.19 | 2,839,000 | -12.91% | 1.26 | 1.68 | 1.72 | 1.75 | 2.08 | 37.79 | 4.63 | 3.49 | 5.46 | 3.89 | -0.18 | -0.12 | -0.06 | 0.96 | ||
| RFAI | RF ACQUISITION CORP II | $10.92 | 2,900 | N/A | 10.93 | 10.92 | 10.89 | 10.83 | 10.74 | 53.94 | 6.73 | 7.14 | 26.87 | 33.00 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| SPAI | SAFE PRO GROUP INC | $4.35 | 112,000 | -22.22% | 4.26 | 4.07 | 4.38 | 4.63 | 5.11 | 51.53 | 71.00 | 73.27 | 84.62 | 89.28 | -0.01 | -0.08 | 0.07 | 1.45 | ||
| HIT | HEALTH IN TECH INC | $1.51 | 52,300 | -56.05% | 1.49 | 1.45 | 1.50 | 1.43 | 2.00 | 49.73 | 68.06 | 75.23 | 76.04 | 89.89 | 0.00 | -0.02 | 0.02 | 1.21 | ||
| FTLF | FITLIFE BRANDS INC | $9.60 | 18,000 | -52.63% | 9.29 | 10.59 | 12.86 | 14.63 | 16.02 | 33.88 | 21.93 | 15.08 | 92.75 | 65.00 | -1.15 | -1.22 | 0.07 | 0.64 | ||
| DGNX | DIGINEX LTD | $0.49 | 953,000 | -35.13% | 0.53 | 0.51 | 0.57 | 2.62 | 7.37 | 36.05 | 29.73 | 35.48 | 59.42 | 70.47 | -0.05 | -0.07 | 0.02 | 1.00 | ||
| IH | IHUMAN INC | $1.76 | 5,300 | 65.63% | 1.74 | 1.71 | 1.79 | 1.95 | 2.37 | 50.65 | 72.50 | 70.36 | 84.25 | 82.06 | -0.01 | -0.02 | 0.01 | 0.60 | ||
| FUSB | FIRST US BANCSHARES INC | $15.91 | 550 | 37.50% | 15.88 | 15.67 | 15.33 | 14.75 | 13.67 | 57.61 | 78.50 | 75.54 | 44.07 | 45.20 | 0.22 | 0.20 | 0.02 | 0.09 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $1.56 | 97,000 | 74.15% | 1.79 | 1.79 | 2.08 | 2.47 | 2.53 | 38.36 | 23.29 | 25.30 | 19.31 | 29.39 | -0.10 | -0.10 | 0.00 | 1.08 | ||
| FLL | FULL HOUSE RESORTS INC | $2.47 | 92,000 | -22.69% | 2.49 | 2.46 | 2.42 | 2.51 | 2.95 | 49.90 | 23.72 | 43.82 | 12.10 | 34.42 | 0.02 | 0.03 | -0.01 | 1.43 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.50 | 2,100 | 740.00% | 3.53 | 3.54 | 3.61 | 3.60 | N/A | 46.83 | 54.95 | 65.49 | 34.80 | 49.96 | -0.03 | -0.02 | -0.01 | 0.81 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $4.21 | 31,000 | -22.50% | 3.15 | 2.42 | 2.18 | 1.79 | N/A | 77.40 | 82.61 | 84.19 | 80.68 | 87.23 | 0.55 | 0.32 | 0.24 | 0.30 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.04 | 0 | -100.00% | 10.03 | 10.02 | 10.00 | 9.98 | N/A | 79.87 | 100.00 | 97.22 | 44.72 | 37.18 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.20 | 0 | N/A | 10.20 | 10.20 | 10.20 | 10.18 | 10.13 | 50.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.98 | 132,000 | 41.94% | 2.98 | 2.95 | 2.93 | 3.08 | 4.54 | 50.71 | 66.67 | 72.43 | 83.38 | 94.46 | 0.01 | 0.00 | 0.01 | 0.31 | ||
| BTMD | BIOTE CORP | $2.22 | 135,000 | 18.42% | 2.05 | 1.75 | 1.80 | 2.13 | 2.68 | 70.60 | 89.01 | 91.23 | 95.29 | 97.27 | 0.15 | 0.07 | 0.08 | 0.57 | ||
| GOSS | GOSSAMER BIO INC | $0.37 | 4,017,000 | -16.28% | 0.41 | 0.38 | 0.67 | 1.80 | 2.10 | 36.26 | 40.77 | 51.88 | 64.84 | 73.11 | -0.07 | -0.11 | 0.03 | 1.44 | ||
| SRFM | SURF AIR MOBILITY INC | $1.14 | 7,523,000 | -79.19% | 1.21 | 1.19 | 1.54 | 1.92 | 3.14 | 41.86 | 17.99 | 26.72 | 57.21 | 62.56 | -0.09 | -0.11 | 0.02 | 2.18 | ||
| STEX | STREAMEX CORP | $0.90 | 2,003,000 | 135.92% | 1.04 | 1.08 | 1.67 | 2.62 | 3.79 | 29.66 | 7.68 | 17.00 | 47.58 | 65.04 | -0.21 | -0.24 | 0.03 | 1.19 | ||
| AEC | ANFIELD ENERGY INC | $5.49 | 21,000 | -72.00% | 5.64 | 5.54 | 6.04 | 6.26 | N/A | 45.93 | 36.08 | 42.75 | 48.50 | 55.08 | -0.08 | -0.13 | 0.05 | 1.98 | ||
| EXOZ | EXOZYMES INC | $10.31 | 700 | -36.36% | 10.81 | 9.82 | 8.83 | 10.41 | 11.27 | 58.69 | 44.43 | 49.13 | 3.29 | 22.05 | 0.61 | 0.63 | -0.02 | 0.59 | ||
| DLHC | DLH HOLDINGS CORP | $6.03 | 4,400 | 22.22% | 6.12 | 5.93 | 5.84 | 5.82 | 5.76 | 52.26 | 53.14 | 66.63 | 30.31 | 50.48 | 0.08 | 0.08 | -0.00 | 0.76 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $2.54 | 499,000 | -15.99% | 2.43 | 2.32 | 2.47 | 2.85 | 3.87 | 55.22 | 76.26 | 77.75 | 91.91 | 93.93 | 0.02 | -0.04 | 0.06 | 0.49 | ||
| DIT | AMCON DISTRIBUTING CO | $89.15 | 1,500 | -16.67% | 90.91 | 90.56 | 101.55 | 105.91 | 110.56 | 41.80 | 57.48 | 70.16 | 66.12 | 74.02 | -2.55 | -3.42 | 0.86 | 0.32 | ||
| CTOR | CITIUS ONCOLOGY INC | $0.98 | 254,000 | 133.03% | 0.84 | 0.73 | 0.87 | 1.01 | 1.40 | 67.38 | 95.07 | 94.84 | 96.47 | 96.51 | 0.03 | -0.01 | 0.05 | -0.15 | ||
| SSTI | SOUNDTHINKING INC | $6.66 | 62,000 | 34.78% | 6.68 | 6.64 | 6.88 | 7.24 | 9.18 | 48.23 | 57.38 | 67.68 | 67.61 | 80.61 | -0.01 | -0.05 | 0.04 | 0.94 | ||
| AEYE | AUDIOEYE INC | $6.90 | 96,000 | -33.33% | 6.82 | 6.53 | 6.46 | 8.41 | 10.65 | 54.77 | 66.88 | 71.63 | 65.09 | 77.38 | 0.17 | 0.07 | 0.10 | 1.57 | ||
| VRM | VROOM INC | $16.56 | 3,200 | -65.96% | 16.10 | 14.97 | 14.65 | 17.65 | 21.77 | 56.80 | 85.88 | 84.41 | 79.65 | 83.00 | 0.75 | 0.48 | 0.27 | 1.62 | ||
| MCRP | MICROPOLIS AI ROBOTICS | $2.46 | 53,300 | -25.97% | 2.53 | 2.52 | 3.17 | 2.55 | 2.20 | 40.91 | 30.36 | 37.17 | 45.97 | 55.72 | -0.16 | -0.19 | 0.03 | 1.19 | ||
| GRWG | GROWGENERATION CORP | $1.42 | 4,763,000 | 67.01% | 1.15 | 1.12 | 1.11 | 1.32 | 1.41 | 75.88 | 72.85 | 78.43 | 87.75 | 87.75 | 0.04 | 0.00 | 0.04 | 1.79 | ||
| PBHC | PATHFINDER BANCORP INC | $13.60 | 60 | -94.00% | 13.57 | 13.31 | 13.37 | 13.72 | 14.34 | 55.05 | 85.98 | 82.00 | 65.99 | 65.79 | 0.08 | 0.05 | 0.03 | 0.13 | ||
| WWR | WESTWATER RESOURCES INC | $0.68 | 893,000 | -14.13% | 0.66 | 0.64 | 0.74 | 0.86 | 0.95 | 49.32 | 67.68 | 66.69 | 83.06 | 85.63 | -0.01 | -0.03 | 0.02 | 1.07 | ||
| BVC | BITVENTURES LTD | $10.61 | 250 | -64.29% | 10.66 | 10.45 | 8.78 | 9.49 | 9.92 | 58.66 | 72.25 | 72.00 | 4.57 | 7.65 | 0.51 | 0.57 | -0.07 | -0.04 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.97 | 23,000 | 219.44% | 4.93 | 4.93 | 4.84 | 4.75 | 5.09 | 51.50 | 31.97 | 29.74 | 23.96 | 20.60 | 0.03 | 0.04 | -0.01 | 0.72 | ||
| ALIS | CALISA ACQUISITION CORP | $10.04 | 24,000 | 5,900.00% | 10.02 | 10.00 | 10.00 | 9.97 | N/A | 69.88 | 90.48 | 88.89 | 91.35 | 97.12 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| SYPR | SYPRIS SOLUTIONS INC | $3.67 | 74,000 | -38.84% | 3.70 | 3.34 | 3.31 | 3.01 | 2.54 | 55.54 | 65.48 | 70.96 | 48.29 | 58.48 | 0.18 | 0.12 | 0.05 | 0.67 | ||
| PYPD | POLYPID LTD | $4.64 | 69,000 | 72.50% | 4.58 | 4.44 | 4.35 | 4.34 | 3.92 | 57.01 | 77.42 | 79.34 | 67.43 | 73.80 | 0.10 | 0.07 | 0.03 | 0.78 | ||
| IMMP | IMMUTEP LTD | $0.57 | 2,771,000 | -35.78% | 0.50 | 0.43 | 1.40 | 2.06 | 1.92 | 37.57 | 38.53 | 39.75 | 94.22 | 96.53 | -0.18 | -0.29 | 0.10 | 1.05 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.60 | 48,000 | 86.77% | 6.12 | 5.75 | 5.58 | 6.02 | 7.04 | 61.89 | 84.02 | 92.24 | 82.13 | 93.62 | 0.36 | 0.16 | 0.20 | 0.80 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.04 | 5,300 | -36.14% | 5.95 | 5.90 | 5.93 | 6.36 | 6.60 | 52.31 | 56.11 | 58.43 | 45.93 | 49.35 | 0.00 | -0.02 | 0.02 | 0.40 | ||
| OM | OUTSET MEDICAL INC | $4.57 | 143,000 | 65.51% | 4.44 | 4.17 | 3.74 | 4.10 | 8.81 | 68.04 | 70.23 | 75.65 | 42.36 | 61.88 | 0.23 | 0.20 | 0.03 | 1.49 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $5.22 | 1,082,000 | -73.38% | 4.11 | 3.29 | 2.46 | 2.40 | 5.83 | 84.62 | 95.16 | 94.03 | 95.46 | 91.10 | 0.62 | 0.47 | 0.16 | 0.87 | ||
| NRXS | NEURAXIS INC | $7.45 | 159,000 | -56.44% | 7.18 | 7.16 | 6.51 | 5.21 | 3.95 | 57.47 | 61.53 | 54.95 | 63.54 | 45.87 | 0.21 | 0.24 | -0.03 | 1.05 | ||
| AMTD | AMTD IDEA GROUP | $1.02 | 7,200 | 71.43% | 1.03 | 1.01 | 1.01 | 1.02 | 1.05 | 50.82 | 73.62 | 87.97 | 69.68 | 84.17 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| GNSS | GENASYS INC | $1.84 | 153,000 | 350.00% | 1.91 | 1.85 | 1.88 | 2.01 | 2.05 | 47.05 | 68.14 | 73.61 | 34.09 | 45.88 | 0.01 | 0.01 | 0.00 | 0.75 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $23.79 | 3,800 | 484.62% | 23.85 | 23.70 | 24.07 | 24.83 | 25.50 | 49.60 | 69.36 | 71.34 | 65.74 | 80.04 | 0.02 | -0.06 | 0.08 | 0.09 | ||
| SERA | SERA PROGNOSTICS INC | $2.12 | 10,300 | 119.15% | 2.18 | 2.12 | 2.15 | 2.68 | 2.84 | 48.57 | 51.97 | 64.74 | 34.40 | 52.25 | 0.02 | 0.01 | 0.01 | 0.87 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.01 | 22,000 | -16.67% | 2.09 | 2.16 | 2.55 | 2.70 | 3.13 | 32.32 | 23.90 | 20.34 | 16.41 | 14.54 | -0.14 | -0.14 | 0.00 | 0.34 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.36 | 4,319,000 | 18.33% | 0.38 | 0.36 | 0.39 | 0.41 | 0.47 | 45.95 | 46.22 | 55.06 | 52.60 | 68.07 | -0.00 | -0.01 | 0.00 | 1.40 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.50 | 56,000 | 330.77% | 2.47 | 2.42 | 2.39 | 2.63 | 2.88 | 54.35 | 74.12 | 80.95 | 66.55 | 76.15 | 0.04 | 0.02 | 0.02 | 0.31 | ||
| BTM | BITCOIN DEPOT INC | $7.39 | 674,000 | -50.07% | 5.26 | 3.80 | 4.42 | 6.62 | 16.16 | 76.35 | 85.56 | 85.08 | 98.04 | 99.35 | 0.78 | 0.18 | 0.60 | 0.68 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $7.31 | 87,000 | -74.86% | 7.36 | 6.81 | 6.93 | 7.62 | 7.57 | 53.26 | 72.72 | 79.04 | 63.71 | 74.67 | 0.23 | 0.11 | 0.12 | 1.57 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.48 | 117,000 | -69.69% | 1.50 | 1.50 | 1.57 | 1.99 | 1.97 | 46.13 | 46.66 | 51.51 | 66.50 | 69.10 | -0.03 | -0.04 | 0.01 | 1.22 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.85 | 0 | -100.00% | 10.81 | 10.77 | 10.72 | 10.65 | 10.56 | 97.41 | 100.00 | 100.00 | 100.00 | 100.00 | 0.04 | 0.03 | 0.01 | 0.00 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.16 | 17,500 | N/A | 10.17 | 10.58 | 10.25 | 10.11 | N/A | 46.52 | 2.78 | 10.41 | 17.58 | 21.27 | -0.04 | 0.04 | -0.07 | 0.03 | ||
| PARK | PARK DENTAL PARTNERS INC | $18.10 | 20,800 | -28.77% | 17.92 | 17.49 | 17.89 | N/A | N/A | 55.41 | 56.80 | 63.53 | 68.94 | 78.10 | 0.22 | 0.13 | 0.09 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.