| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRTS | SENSUS HEALTHCARE INC | $4.74 | 32,700 | -47.68% | 4.90 | 4.85 | 4.68 | 5.01 | 5.99 | 46.64 | 19.21 | 23.99 | 0.91 | 1.52 | 0.04 | 0.07 | -0.03 | 0.92 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $3.11 | 1,062,000 | 52.15% | 3.64 | 3.48 | 3.34 | 3.03 | 2.68 | 48.51 | 14.02 | 10.64 | 8.64 | 4.20 | 0.02 | 0.10 | -0.08 | 0.81 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.53 | 245,000 | 28.27% | 1.61 | 1.52 | 1.50 | 1.75 | 1.71 | 47.43 | 46.45 | 61.89 | 31.66 | 48.29 | 0.03 | 0.02 | 0.01 | 1.17 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.26 | 0 | -100.00% | 10.29 | 10.28 | 10.24 | 10.19 | N/A | 60.22 | 17.86 | 24.36 | 12.95 | 37.65 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| YYGH | YY GROUP HOLDING LTD | $1.87 | 258,000 | -7.19% | 1.68 | 1.53 | 1.32 | 1.51 | 1.52 | 73.81 | 90.65 | 89.12 | 98.04 | 94.13 | 0.15 | 0.09 | 0.06 | 1.02 | ||
| OKYO | OKYO PHARMA LTD | $2.25 | 90,000 | -55.67% | 2.33 | 2.09 | 1.67 | 1.45 | 1.26 | 58.83 | 42.13 | 51.62 | 4.86 | 20.17 | 0.23 | 0.21 | 0.01 | 0.45 | ||
| ATPC | AGAPE ATP CORP | $1.53 | 15,600 | -38.82% | 1.55 | 1.66 | 1.82 | 1.48 | 1.52 | 45.84 | 28.29 | 24.65 | 52.16 | 56.62 | -0.08 | -0.07 | -0.00 | 0.28 | ||
| RMBL | RUMBLEON INC | $2.01 | 80,600 | -17.76% | 2.06 | 1.88 | 2.22 | 2.97 | 4.07 | 50.40 | 50.58 | 49.42 | 69.12 | 67.84 | -0.04 | -0.09 | 0.05 | 1.79 | ||
| FUSB | FIRST US BANCSHARES INC | $13.24 | 3,200 | 146.15% | 12.68 | 12.72 | 12.73 | 12.98 | 12.59 | 49.96 | 77.84 | 63.99 | 78.74 | 67.92 | -0.00 | -0.04 | 0.04 | 0.11 | ||
| FURY | FURY GOLD MINES LTD | $0.50 | 161,000 | -21.46% | 0.51 | 0.47 | 0.41 | 0.40 | 0.41 | 56.22 | 60.52 | 70.34 | 5.94 | 25.45 | 0.03 | 0.03 | -0.00 | 0.61 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $21.70 | 70 | -95.88% | 21.83 | 21.22 | 20.51 | 20.81 | 21.42 | 65.87 | 75.45 | 62.07 | 73.14 | 58.16 | 0.45 | 0.35 | 0.10 | 0.13 | ||
| INVE | IDENTIV INC | $3.19 | 47,700 | 11.71% | 3.18 | 3.24 | 3.23 | 3.31 | 3.49 | 40.43 | 10.29 | 8.82 | 22.44 | 19.82 | -0.03 | -0.02 | -0.02 | 1.20 | ||
| EPIX | ESSA PHARMA INC | $1.69 | 38,000 | -42.42% | 1.70 | 1.69 | 1.70 | 1.67 | 2.63 | 56.75 | 57.83 | 52.64 | 66.99 | 60.75 | 0.00 | 0.00 | 0.00 | 0.79 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $3.73 | 12,600 | -26.74% | 4.03 | 4.18 | 4.37 | 4.77 | 8.45 | 30.58 | 20.75 | 26.75 | 0.00 | 0.00 | -0.18 | -0.10 | -0.08 | 1.03 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.34 | 0 | -100.00% | 18.26 | 18.36 | 18.11 | 17.77 | 17.53 | 56.37 | 38.53 | 31.80 | 78.18 | 60.30 | 0.04 | 0.06 | -0.02 | -0.04 | ||
| NOTV | INOTIV INC | $2.17 | 568,000 | 17.60% | 2.41 | 2.51 | 2.16 | 2.71 | 2.84 | 42.14 | 5.12 | 5.08 | 5.31 | 3.22 | -0.03 | 0.06 | -0.09 | 2.00 | ||
| DLTH | DULUTH HOLDINGS INC | $1.98 | 63,000 | 198.58% | 1.95 | 1.96 | 1.88 | 2.19 | 2.88 | 53.86 | 30.95 | 18.52 | 27.92 | 15.81 | 0.01 | 0.02 | -0.00 | 1.03 | ||
| CNTY | CENTURY CASINOS INC | $2.42 | 68,000 | -16.56% | 2.25 | 2.13 | 1.75 | 2.11 | 2.67 | 71.49 | 72.41 | 72.05 | 97.50 | 89.38 | 0.16 | 0.14 | 0.02 | 1.42 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $5.49 | 1,200 | 1,614.29% | 5.90 | 5.71 | 5.35 | 5.73 | 6.14 | 46.01 | 5.81 | 8.71 | 0.00 | 0.00 | 0.07 | 0.15 | -0.08 | 0.17 | ||
| NSPR | INSPIREMD INC | $2.42 | 23,200 | 26.09% | 2.44 | 2.47 | 2.49 | 2.66 | 2.68 | 49.71 | 45.00 | 41.67 | 45.16 | 39.19 | -0.02 | -0.02 | -0.00 | 0.49 | ||
| HGBL | HERITAGE GLOBAL INC | $2.10 | 48,000 | 29.73% | 2.06 | 2.09 | 2.07 | 2.12 | 1.93 | 59.44 | 54.76 | 42.46 | 78.33 | 60.44 | -0.00 | -0.01 | 0.01 | 0.50 | ||
| AKTX | AKARI THERAPEUTICS PLC | $1.15 | 46,000 | 31.43% | 1.19 | 1.25 | 1.29 | 1.21 | 1.63 | 40.06 | 20.59 | 19.93 | 27.68 | 21.45 | -0.04 | -0.03 | -0.02 | 0.36 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.22 | 532,000 | -2.74% | 1.18 | 1.11 | 1.07 | 1.18 | 1.74 | 58.18 | 71.35 | 63.69 | 57.83 | 49.69 | 0.04 | 0.03 | 0.01 | 1.39 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $6.42 | 59,000 | -8.81% | 6.81 | 6.79 | 8.29 | 9.23 | 10.10 | 33.11 | 8.55 | 15.82 | 10.36 | 27.19 | -0.43 | -0.48 | 0.05 | 1.02 | ||
| LVO | LIVEONE INC | $0.77 | 697,000 | -3.19% | 0.82 | 0.80 | 0.75 | 0.81 | 0.92 | 42.30 | 35.89 | 51.71 | 25.40 | 45.30 | 0.01 | 0.02 | -0.01 | 1.37 | ||
| ELUT | ELUTIA INC | $1.79 | 6,900 | 60.47% | 1.86 | 1.82 | 1.96 | 2.43 | 3.12 | 45.90 | 28.54 | 30.84 | 31.50 | 36.43 | -0.04 | -0.05 | 0.01 | 0.28 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.61 | 399,000 | -33.05% | 1.70 | 1.59 | 1.38 | 1.36 | 1.96 | 54.15 | 47.43 | 57.22 | 12.90 | 38.59 | 0.08 | 0.10 | -0.01 | 1.91 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.14 | 38,000 | -10.17% | 1.25 | 1.57 | 2.45 | 2.76 | N/A | 30.99 | 9.62 | 7.57 | 42.03 | 39.86 | -0.40 | -0.41 | 0.01 | 0.17 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.29 | 800 | -91.30% | 1.32 | 1.31 | 1.39 | 1.49 | 2.58 | 42.00 | 49.43 | 54.21 | 44.53 | 53.93 | -0.03 | -0.02 | -0.00 | 0.94 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $0.96 | 596,000 | -34.58% | 1.10 | 1.78 | 3.04 | 2.18 | 2.02 | 33.01 | 11.83 | 5.23 | 47.23 | 20.37 | -0.73 | -0.70 | -0.03 | 0.40 | ||
| ATLX | ATLAS LITHIUM CORP | $4.10 | 316,000 | 225.77% | 4.24 | 4.21 | 4.15 | 4.83 | 6.26 | 41.29 | 12.97 | 15.05 | 18.53 | 20.70 | -0.04 | 0.00 | -0.05 | 1.22 | ||
| DYCQ | DT CLOUD ACQUISITION CORP | $10.80 | 0 | -100.00% | 10.80 | 10.76 | 10.75 | 10.67 | 10.53 | 57.69 | 68.42 | 68.42 | 62.25 | 62.25 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| FOSL | FOSSIL GROUP INC | $1.36 | 129,000 | -2.27% | 1.37 | 1.45 | 1.27 | 1.35 | 1.39 | 48.12 | 13.33 | 10.07 | 14.20 | 10.04 | -0.00 | 0.03 | -0.03 | 1.50 | ||
| FNWB | FIRST NORTHWEST BANCORP | $7.72 | 30,800 | -51.34% | 8.22 | 8.49 | 9.32 | 9.96 | 10.28 | 22.49 | 5.30 | 4.34 | 4.77 | 13.51 | -0.45 | -0.39 | -0.07 | 0.42 | ||
| ZYXI | ZYNEX INC | $2.41 | 157,000 | -13.74% | 2.24 | 2.27 | 2.23 | 3.89 | 6.02 | 58.25 | 80.25 | 67.16 | 99.04 | 90.40 | 0.00 | -0.04 | 0.04 | 1.11 | ||
| CTSO | CYTOSORBENTS CORP | $1.16 | 44,300 | -40.93% | 1.12 | 1.01 | 0.98 | 1.02 | 1.03 | 67.21 | 75.80 | 80.08 | 79.71 | 87.50 | 0.07 | 0.05 | 0.02 | 0.86 | ||
| NVNO | ENVVENO MEDICAL CORP | $4.13 | 128,000 | 37.63% | 4.27 | 3.91 | 3.41 | 3.23 | 3.39 | 54.45 | 55.56 | 63.62 | 37.16 | 54.56 | 0.23 | 0.24 | -0.01 | 0.90 | ||
| STEM | STEM INC | $0.44 | 2,921,000 | 24.94% | 0.51 | 0.50 | 0.47 | 0.47 | 0.48 | 38.93 | 4.35 | 7.56 | 0.00 | 1.72 | -0.01 | 0.01 | -0.02 | 1.95 | ||
| GGR | GOGORO INC | $0.25 | 244,000 | 18.45% | 0.26 | 0.25 | 0.26 | 0.32 | 0.45 | 42.77 | 19.23 | 29.91 | 16.22 | 31.60 | -0.00 | -0.00 | 0.00 | 0.82 | ||
| BMEA | BIOMEA FUSION INC | $1.91 | 11,664,000 | 394.87% | 2.44 | 2.12 | 1.93 | 2.47 | 4.93 | 44.35 | 48.48 | 63.27 | 30.80 | 49.38 | 0.13 | 0.16 | -0.03 | 1.03 | ||
| UONE | URBAN ONE INC | $1.57 | 126,000 | 56.33% | 1.63 | 1.68 | 1.58 | 1.48 | 1.54 | 38.16 | 31.86 | 44.93 | 29.65 | 37.64 | -0.01 | 0.02 | -0.03 | 1.05 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.28 | 5,766,000 | 203.31% | 1.58 | 1.27 | 0.82 | 0.68 | 0.65 | 81.14 | 79.76 | 73.68 | 87.06 | 88.20 | 0.35 | 0.24 | 0.11 | 0.48 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $10.35 | 171,000 | 455.19% | 9.65 | 9.21 | 7.66 | 6.81 | 7.39 | 68.18 | 59.45 | 39.35 | 46.51 | 24.77 | 0.63 | 0.61 | 0.02 | 0.41 | ||
| CSTE | CAESARSTONE LTD | $2.07 | 104,000 | 10.64% | 1.93 | 1.85 | 2.27 | 2.85 | 3.64 | 49.39 | 74.60 | 68.63 | 89.50 | 83.91 | -0.06 | -0.11 | 0.05 | 0.80 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.95 | 562,000 | 17.33% | 2.08 | 2.07 | 1.94 | 1.94 | 3.18 | 46.12 | 10.62 | 9.32 | 10.47 | 5.08 | 0.01 | 0.04 | -0.03 | 1.43 | ||
| IMUX | IMMUNIC INC | $0.75 | 1,202,000 | -17.45% | 0.81 | 0.80 | 0.93 | 1.01 | 1.15 | 36.47 | 43.24 | 54.72 | 46.08 | 58.97 | -0.05 | -0.05 | 0.00 | 1.14 | ||
| BRID | BRIDGFORD FOODS CORP | $7.85 | 300 | -90.00% | 7.85 | 7.87 | 7.91 | 8.86 | 9.25 | 48.20 | 34.75 | 35.70 | 41.72 | 39.45 | -0.05 | -0.05 | 0.01 | 0.26 | ||
| SERA | SERA PROGNOSTICS INC | $1.88 | 266,000 | 2.70% | 1.70 | 1.70 | 2.37 | 3.32 | 5.33 | 49.31 | 80.95 | 73.02 | 100.00 | 99.02 | -0.15 | -0.24 | 0.09 | 0.78 | ||
| INCR | INTERCURE LTD | $1.50 | 2,900 | -35.56% | 1.50 | 1.52 | 1.49 | 1.53 | 1.60 | 50.58 | 41.23 | 35.96 | 42.63 | 35.04 | -0.01 | -0.00 | -0.00 | 0.76 | ||
| PETS | PETMED EXPRESS INC | $3.42 | 141,000 | 19.49% | 3.70 | 3.76 | 3.59 | 3.95 | 4.22 | 33.34 | 6.60 | 12.15 | 0.00 | 1.11 | -0.07 | 0.01 | -0.08 | 0.77 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.14 | 485,000 | 83.71% | 1.25 | 1.24 | 1.14 | 1.17 | 2.00 | 46.51 | 7.63 | 7.12 | 5.33 | 3.19 | 0.01 | 0.03 | -0.02 | 1.10 | ||
| IGMS | IGM BIOSCIENCES INC | $1.17 | 127,000 | -8.63% | 1.24 | 1.25 | 1.24 | 1.28 | 6.10 | 42.69 | 5.37 | 9.61 | 0.00 | 1.72 | -0.01 | -0.00 | -0.01 | 1.62 | ||
| VATE | INNOVATE CORP | $5.28 | 29,000 | 81.25% | 5.46 | 5.80 | 6.05 | 7.76 | 6.48 | 41.18 | 14.21 | 9.50 | 6.86 | 2.37 | -0.27 | -0.25 | -0.02 | 1.33 | ||
| ALOT | ASTRONOVA INC | $9.21 | 20,800 | -58.06% | 9.13 | 9.15 | 8.80 | 9.68 | 11.72 | 48.12 | 20.80 | 18.05 | 31.71 | 27.65 | 0.04 | 0.07 | -0.02 | 0.28 | ||
| BTOC | ARMLOGI HOLDING CORP | $1.66 | 79,000 | 12.86% | 1.51 | 1.38 | 1.31 | 1.75 | 3.38 | 64.57 | 79.34 | 70.42 | 94.65 | 88.47 | 0.08 | 0.04 | 0.03 | 1.06 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $2.33 | 10,900 | -30.13% | 2.43 | 2.31 | 3.85 | 4.28 | N/A | 39.26 | 50.13 | 51.86 | 91.27 | 90.19 | -0.42 | -0.50 | 0.08 | 0.44 | ||
| LPSN | LIVEPERSON INC | $0.74 | 332,000 | -47.39% | 0.75 | 0.75 | 0.78 | 0.92 | 1.01 | 45.70 | 47.90 | 48.31 | 77.51 | 76.07 | -0.02 | -0.02 | 0.00 | 1.82 | ||
| INDO | INDONESIA ENERGY CORP LTD | $5.01 | 7,595,000 | -70.37% | 3.92 | 3.22 | 2.70 | 2.71 | 2.99 | 69.82 | 70.29 | 67.04 | 51.20 | 53.80 | 0.64 | 0.38 | 0.26 | 0.21 | ||
| ELTK | ELTEK LTD | $10.35 | 18,200 | -28.06% | 10.19 | 10.14 | 9.58 | 9.84 | 10.36 | 65.27 | 82.76 | 74.58 | 91.85 | 88.19 | 0.19 | 0.16 | 0.03 | 0.47 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $1.91 | 7,300 | -57.56% | 1.94 | 1.96 | 1.62 | 1.75 | 1.99 | 53.79 | 37.99 | 27.76 | 28.16 | 14.58 | 0.06 | 0.09 | -0.03 | 0.30 | ||
| VEEA | VEEA INC | $1.90 | 13,400 | -78.25% | 2.00 | 2.04 | 1.86 | 1.98 | 3.37 | 40.71 | 17.43 | 21.81 | 6.93 | 13.40 | -0.01 | 0.04 | -0.04 | 0.08 | ||
| GNSS | GENASYS INC | $1.53 | 63,500 | -40.09% | 1.59 | 1.63 | 1.85 | 2.25 | 2.81 | 39.71 | 14.53 | 9.11 | 24.42 | 13.23 | -0.09 | -0.09 | 0.00 | 0.80 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.88 | 30,800 | -31.56% | 0.89 | 0.92 | 0.94 | 1.00 | 0.95 | 41.95 | 20.24 | 19.15 | 16.12 | 8.06 | -0.02 | -0.02 | -0.00 | 1.13 | ||
| VNRX | VOLITIONRX LTD | $0.67 | 114,000 | -57.46% | 0.64 | 0.58 | 0.52 | 0.55 | 0.61 | 81.10 | 77.35 | 78.49 | 69.17 | 74.20 | 0.06 | 0.04 | 0.03 | 0.78 | ||
| DIT | AMCON DISTRIBUTING CO | $106.90 | 700 | -22.22% | 103.04 | 107.11 | 112.43 | 120.22 | 127.19 | 42.01 | 50.16 | 39.92 | 76.81 | 59.91 | -3.30 | -3.24 | -0.06 | 0.31 | ||
| VTSI | VIRTRA INC | $6.10 | 39,600 | -30.53% | 6.32 | 6.09 | 5.19 | 5.37 | 6.00 | 54.39 | 41.48 | 45.67 | 3.08 | 3.26 | 0.25 | 0.33 | -0.08 | 0.60 | ||
| ZURA | ZURA BIO LTD | $1.11 | 311,000 | 4.36% | 1.21 | 1.13 | 1.21 | 1.30 | 2.34 | 45.89 | 37.61 | 44.16 | 39.46 | 49.73 | -0.01 | -0.01 | 0.00 | 0.17 | ||
| PED | PEDEVCO CORP | $0.75 | 845,000 | -32.51% | 0.70 | 0.67 | 0.61 | 0.67 | 0.78 | 58.43 | 55.28 | 49.08 | 38.26 | 38.01 | 0.03 | 0.03 | 0.01 | 0.74 | ||
| UCL | UCLOUDLINK GROUP INC | $1.82 | 17,600 | -87.52% | 1.84 | 1.72 | 1.36 | 1.31 | 1.34 | 62.00 | 41.73 | 45.02 | 5.66 | 12.06 | 0.15 | 0.15 | -0.01 | 0.45 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.18 | 10 | -99.09% | 11.16 | 11.16 | 11.08 | 11.00 | 10.79 | 75.00 | 100.00 | 94.05 | 100.00 | 89.78 | 0.03 | 0.03 | -0.00 | 0.02 | ||
| RECT | RECTITUDE HOLDINGS LTD | $4.72 | 1,500 | -31.82% | 4.75 | 4.72 | 4.50 | 4.51 | 4.50 | 54.75 | 51.23 | 55.72 | 14.16 | 10.92 | 0.05 | 0.07 | -0.02 | 0.28 | ||
| YI | 111 INC | $7.91 | 8,600 | -3.37% | 8.07 | 8.08 | 7.93 | 8.02 | 7.56 | 49.06 | 58.39 | 67.57 | 57.31 | 61.21 | 0.01 | 0.02 | -0.01 | 1.08 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.20 | 22,900 | 3.15% | 7.29 | 7.27 | 7.34 | 9.25 | 11.11 | 50.02 | 27.23 | 16.28 | 56.16 | 42.09 | -0.09 | -0.12 | 0.03 | 0.48 | ||
| BRIA | BRILLIA INC | $2.32 | 6,300 | -23.17% | 2.41 | 2.47 | 2.39 | 2.60 | N/A | 51.17 | 23.59 | 20.23 | 23.50 | 8.69 | -0.03 | -0.01 | -0.02 | 0.44 | ||
| HLP | HONGLI GROUP INC | $0.93 | 328,000 | 730.38% | 0.88 | 0.93 | 1.06 | 1.19 | 1.29 | 42.79 | 61.30 | 61.43 | 88.52 | 93.06 | -0.07 | -0.08 | 0.01 | 0.53 | ||
| VANI | VIVANI MEDICAL INC | $1.15 | 33,500 | -47.98% | 1.17 | 1.17 | 1.09 | 1.10 | 1.17 | 67.09 | 36.52 | 26.55 | 31.82 | 13.37 | 0.03 | 0.03 | 0.00 | 1.11 | ||
| RCT | REDCLOUD HOLDINGS PLC | $1.54 | 8,800 | -87.61% | 1.61 | 1.65 | 1.65 | N/A | N/A | 43.43 | 62.99 | 63.60 | 1.43 | 12.97 | -0.06 | -0.05 | -0.00 | 2.03 | ||
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.26 | 506,000 | 8.58% | 0.26 | 0.27 | 0.27 | 0.36 | 0.57 | 40.51 | 21.43 | 19.52 | 37.19 | 32.65 | -0.01 | -0.01 | -0.00 | 1.21 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.40 | 986,000 | -0.30% | 1.30 | 1.17 | 1.32 | 1.63 | 2.10 | 59.43 | 79.89 | 79.72 | 81.86 | 85.87 | 0.02 | -0.03 | 0.05 | 0.98 | ||
| GRWG | GROWGENERATION CORP | $1.14 | 466,000 | 46.08% | 1.20 | 1.15 | 1.09 | 1.15 | 1.52 | 46.99 | 23.23 | 26.60 | 9.51 | 13.71 | 0.01 | 0.02 | -0.01 | 1.92 | ||
| USEG | US ENERGY CORP | $1.99 | 10,845,000 | -46.44% | 1.64 | 1.47 | 1.27 | 1.47 | 1.51 | 57.10 | 48.04 | 48.98 | 40.17 | 48.77 | 0.18 | 0.12 | 0.06 | 0.66 | ||
| MCRB | SERES THERAPEUTICS INC | $7.73 | 65,400 | -30.43% | 7.81 | 7.50 | 8.30 | 11.64 | 14.33 | 44.21 | 42.80 | 42.61 | 44.56 | 41.77 | -0.22 | -0.31 | 0.08 | 1.34 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $12.09 | 8,400 | 265.22% | 12.22 | 12.33 | 12.24 | 12.36 | 12.01 | 48.25 | 44.76 | 39.37 | 32.96 | 20.35 | -0.06 | -0.02 | -0.03 | 0.30 | ||
| STRO | SUTRO BIOPHARMA INC | $0.79 | 720,000 | -18.92% | 0.82 | 0.86 | 0.85 | 1.10 | 2.08 | 44.66 | 17.84 | 26.70 | 14.94 | 30.19 | -0.02 | -0.02 | -0.01 | 1.38 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.33 | 77,000 | 10.00% | 1.51 | 1.50 | 4.73 | 6.89 | N/A | 27.30 | 7.25 | 16.10 | 38.26 | 63.38 | -0.92 | -1.13 | 0.20 | -0.09 | ||
| IMMX | IMMIX BIOPHARMA INC | $2.39 | 194,000 | 248.29% | 2.37 | 2.28 | 2.05 | 1.91 | 1.89 | 50.36 | 38.35 | 41.10 | 17.17 | 25.89 | 0.08 | 0.10 | -0.02 | 1.04 | ||
| ORGN | ORIGIN MATERIALS INC | $0.44 | 573,000 | 57.85% | 0.45 | 0.46 | 0.57 | 0.69 | 1.00 | 38.03 | 29.38 | 28.87 | 72.79 | 72.08 | -0.04 | -0.04 | 0.01 | 1.22 | ||
| SKYE | SKYE BIOSCIENCE INC | $2.14 | 100,000 | -26.47% | 2.20 | 2.16 | 1.95 | 2.25 | 3.20 | 51.60 | 30.61 | 28.70 | 20.13 | 14.70 | 0.04 | 0.06 | -0.02 | 138.42 | ||
| FORA | FORIAN INC | $2.12 | 3,200 | -17.95% | 2.05 | 2.07 | 2.03 | 2.13 | 2.12 | 56.15 | 53.33 | 39.29 | 89.43 | 64.62 | 0.01 | 0.00 | 0.01 | 0.57 | ||
| IKNA | IKENA ONCOLOGY INC | $1.37 | 26,500 | -66.88% | 1.40 | 1.31 | 1.22 | 1.29 | 1.48 | 56.43 | 59.78 | 63.88 | 13.30 | 28.03 | 0.05 | 0.05 | -0.00 | 1.06 | ||
| KBSX | FST CORP | $1.75 | 55,000 | -51.33% | 1.82 | 1.72 | 1.84 | 3.42 | 7.28 | 56.74 | 37.61 | 32.93 | 52.87 | 48.49 | 0.00 | -0.05 | 0.05 | -0.13 | ||
| TELA | TELA BIO INC | $1.67 | 148,000 | 30.97% | 1.75 | 1.64 | 1.26 | 1.73 | 2.25 | 54.91 | 40.89 | 40.15 | 14.82 | 7.59 | 0.11 | 0.14 | -0.03 | 0.85 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.11 | 60 | -94.00% | 10.09 | 10.08 | 10.05 | 10.05 | N/A | 78.04 | 100.00 | 97.44 | 100.00 | 94.37 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| NSTS | NSTS BANCORP INC | $12.40 | 1,500 | 25.00% | 12.37 | 12.39 | 11.94 | 12.02 | 11.50 | 61.75 | 44.45 | 28.69 | 26.26 | 17.13 | 0.12 | 0.15 | -0.03 | 0.13 | ||
| TZUP | THUMZUP MEDIA CORP | $6.83 | 32,200 | -35.60% | 7.26 | 7.86 | 6.63 | 5.06 | N/A | 46.69 | 16.53 | 15.10 | 8.33 | 3.85 | -0.01 | 0.22 | -0.22 | 0.07 | ||
| AKYA | AKOYA BIOSCIENCES INC | $1.30 | 310,000 | 213.13% | 1.25 | 1.24 | 1.19 | 1.53 | 2.11 | 52.71 | 64.29 | 62.30 | 64.13 | 62.85 | 0.02 | 0.01 | 0.01 | 1.51 | ||
| JG | AURORA MOBILE LTD | $10.75 | 6,300 | 85.29% | 10.46 | 10.62 | 9.48 | 9.90 | 8.17 | 58.74 | 48.04 | 43.41 | 55.11 | 40.21 | 0.28 | 0.29 | -0.01 | 0.45 | ||
| APYX | APYX MEDICAL CORP | $1.71 | 157,000 | 466.79% | 1.78 | 1.71 | 1.36 | 1.33 | 1.35 | 66.75 | 65.36 | 65.59 | 39.47 | 41.78 | 0.13 | 0.12 | 0.00 | 1.24 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.74 | 1,598,000 | 72.76% | 0.57 | 0.47 | 0.51 | 0.59 | 0.79 | 69.81 | 90.36 | 93.67 | 94.80 | 98.27 | 0.05 | 0.01 | 0.04 | 0.86 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $4.82 | 65,500 | 991.67% | 3.96 | 3.64 | 2.88 | 2.60 | N/A | 75.24 | 73.28 | 82.14 | 88.73 | 88.73 | 0.45 | 0.33 | 0.12 | 0.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.