| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OVID | OVID THERAPEUTICS INC | $1.25 | 1,198,000 | -56.15% | 1.07 | 0.82 | 0.59 | 0.45 | 0.61 | 85.37 | 95.23 | 94.76 | 98.39 | 99.12 | 0.19 | 0.15 | 0.04 | 0.90 | ||
| CTM | CASTELLUM INC | $1.03 | 873,000 | -31.69% | 1.04 | 1.12 | 1.17 | 1.10 | 0.97 | 39.64 | 20.02 | 19.59 | 10.48 | 8.81 | -0.05 | -0.04 | -0.01 | 0.67 | ||
| MHH | MASTECH DIGITAL INC | $7.52 | 5,600 | -38.46% | 7.51 | 7.44 | 7.39 | 7.45 | 10.15 | 50.87 | 42.57 | 43.98 | 57.91 | 62.11 | 0.03 | 0.02 | 0.01 | 0.65 | ||
| ZEO | ZEO ENERGY CORP | $1.61 | 180,000 | 223.16% | 1.96 | 2.17 | 2.47 | 2.24 | 2.13 | 27.54 | 12.99 | 15.55 | 0.00 | 12.04 | -0.20 | -0.15 | -0.05 | 0.18 | ||
| ENTX | ENTERA BIO LTD | $1.94 | 50,300 | 115.88% | 1.95 | 1.94 | 1.93 | 1.97 | 2.01 | 49.56 | 72.14 | 67.78 | 70.59 | 76.84 | 0.00 | -0.00 | 0.00 | 0.57 | ||
| ALTO | ALTO INGREDIENTS INC | $1.14 | 337,000 | 97.08% | 1.06 | 1.05 | 1.12 | 1.02 | 1.26 | 59.12 | 68.18 | 61.88 | 93.55 | 90.53 | -0.01 | -0.02 | 0.01 | 1.26 | ||
| WSBK | WINCHESTER BANCORP INC | $9.45 | 1,000 | -84.38% | 9.40 | 9.41 | 9.32 | N/A | N/A | 54.11 | 65.05 | 52.79 | 86.10 | 67.71 | 0.01 | 0.01 | 0.00 | -0.29 | ||
| INVE | IDENTIV INC | $3.70 | 34,500 | -71.95% | 3.63 | 3.61 | 3.47 | 3.35 | 3.49 | 55.51 | 67.54 | 75.94 | 67.24 | 66.86 | 0.05 | 0.05 | 0.00 | 1.22 | ||
| DLTH | DULUTH HOLDINGS INC | $2.33 | 10,800 | -76.00% | 2.20 | 2.21 | 2.18 | 2.02 | 2.48 | 58.15 | 76.54 | 65.59 | 93.91 | 84.00 | 0.02 | 0.01 | 0.01 | 1.05 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.06 | 49,000 | -77.63% | 1.04 | 1.04 | 1.00 | 0.99 | 1.03 | 52.37 | 38.69 | 28.53 | 41.53 | 31.17 | 0.02 | 0.01 | 0.01 | -0.03 | ||
| FURY | FURY GOLD MINES LTD | $0.51 | 128,000 | 37.63% | 0.50 | 0.50 | 0.51 | 0.46 | 0.43 | 51.13 | 53.70 | 46.54 | 71.75 | 60.20 | -0.00 | -0.00 | 0.00 | 0.60 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.95 | 2,300 | 53.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| TISI | TEAM INC | $19.37 | 9,100 | -13.33% | 19.01 | 18.10 | 18.06 | 19.32 | 17.75 | 57.87 | 88.72 | 85.20 | 82.11 | 79.73 | 0.44 | 0.25 | 0.19 | 1.15 | ||
| ORIQU | ORIGIN INVESTMENT CORP I | $10.07 | 0 | N/A | 10.07 | 10.07 | N/A | N/A | N/A | 62.62 | 62.22 | 69.21 | 4.85 | 9.05 | N/A | N/A | N/A | 0.01 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $12.36 | 51,000 | 50.00% | 12.04 | 11.68 | 10.45 | 8.88 | 9.32 | 58.96 | 77.17 | 81.96 | 82.72 | 84.11 | 0.48 | 0.48 | 0.00 | 1.86 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.69 | 248,000 | 188.37% | 0.70 | 0.72 | 0.74 | 0.75 | 1.22 | 42.03 | 37.40 | 39.39 | 68.83 | 68.19 | -0.01 | -0.01 | -0.00 | 1.52 | ||
| LCUT | LIFETIME BRANDS INC | $3.86 | 21,200 | 0.95% | 3.88 | 3.95 | 4.35 | 3.97 | 4.78 | 43.17 | 63.74 | 64.06 | 83.64 | 89.14 | -0.12 | -0.14 | 0.02 | 0.93 | ||
| TSE | TRINSEO PLC | $2.40 | 138,000 | -28.13% | 2.42 | 2.40 | 2.80 | 3.02 | 3.76 | 45.38 | 69.78 | 71.61 | 79.20 | 83.80 | -0.10 | -0.13 | 0.03 | 1.66 | ||
| MCHX | MARCHEX INC | $1.95 | 11,300 | -47.20% | 1.96 | 1.99 | 2.02 | 1.80 | 1.85 | 47.37 | 77.98 | 77.73 | 55.87 | 50.93 | -0.01 | -0.01 | -0.00 | 0.93 | ||
| FATN | FATPIPE INC | $6.23 | 25,200 | 600.00% | 6.06 | 6.11 | 7.39 | N/A | N/A | 45.19 | 26.37 | 27.96 | 59.61 | 60.28 | -0.38 | -0.46 | 0.07 | -1.20 | ||
| GSIT | GSI TECHNOLOGY INC | $3.08 | 174,000 | -19.82% | 3.10 | 3.26 | 3.86 | 3.48 | 3.18 | 38.10 | 27.41 | 24.14 | 78.94 | 72.63 | -0.27 | -0.28 | 0.01 | 1.12 | ||
| OKYO | OKYO PHARMA LTD | $2.28 | 44,300 | -62.77% | 2.39 | 2.71 | 2.69 | 2.15 | 1.65 | 38.50 | 9.47 | 13.50 | 12.94 | 16.10 | -0.13 | -0.07 | -0.06 | 0.41 | ||
| STKS | ONE GROUP HOSPITALITY INC | $2.76 | 51,000 | -26.09% | 2.77 | 2.80 | 3.50 | 3.44 | 3.29 | 38.20 | 62.96 | 62.69 | 87.16 | 95.72 | -0.17 | -0.22 | 0.05 | 1.41 | ||
| SND | SMART SAND INC | $1.96 | 87,000 | 144.38% | 1.96 | 1.93 | 1.98 | 1.98 | 2.16 | 50.59 | 67.19 | 70.58 | 75.22 | 81.75 | 0.00 | -0.01 | 0.01 | 0.99 | ||
| ORGN | ORIGIN MATERIALS INC | $0.57 | 635,000 | 11.80% | 0.56 | 0.70 | 0.63 | 0.60 | 0.80 | 40.89 | 18.14 | 19.04 | 16.55 | 17.17 | -0.03 | -0.01 | -0.02 | 1.24 | ||
| AMTD | AMTD IDEA GROUP | $1.04 | 4,200 | -70.00% | 1.04 | 1.01 | 1.02 | 1.02 | 1.06 | 53.69 | 41.30 | 41.19 | 68.45 | 68.36 | 0.01 | 0.00 | 0.01 | 0.08 | ||
| LODE | COMSTOCK INC | $2.36 | 973,000 | -9.40% | 2.40 | 2.72 | 3.27 | 2.97 | 3.27 | 31.16 | 17.40 | 19.25 | 58.19 | 55.62 | -0.26 | -0.26 | 0.00 | 1.23 | ||
| CNTY | CENTURY CASINOS INC | $2.76 | 54,500 | 41.56% | 2.58 | 2.41 | 2.40 | 2.05 | 2.58 | 63.38 | 82.73 | 81.98 | 88.50 | 88.85 | 0.10 | 0.06 | 0.04 | 1.39 | ||
| DEVS | DEVVSTREAM CORP | $2.53 | 607,000 | -97.35% | 2.47 | 2.66 | 3.32 | 3.54 | 4.64 | 43.49 | 20.07 | 16.67 | 60.50 | 51.48 | -0.30 | -0.33 | 0.03 | 0.80 | ||
| IROQ | IF BANCORP INC | $25.25 | 1,900 | 100.00% | 25.24 | 25.10 | 24.85 | 24.44 | 23.92 | 56.27 | 51.71 | 62.10 | 37.63 | 69.53 | 0.16 | 0.14 | 0.02 | 0.04 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $4.06 | 34,600 | -62.39% | 3.46 | 3.97 | 5.04 | 5.06 | 3.22 | 48.33 | 77.04 | 59.82 | 98.03 | 90.37 | -0.41 | -0.50 | 0.10 | 0.91 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $16.53 | 1,300 | -31.58% | 16.67 | 17.25 | 18.11 | 17.76 | 19.03 | 37.26 | 27.95 | 28.78 | 42.93 | 43.56 | -0.43 | -0.40 | -0.03 | 0.16 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $12.20 | 51,000 | 30.77% | 11.84 | 12.70 | 13.72 | 11.93 | 8.76 | 45.51 | 43.67 | 42.30 | 68.37 | 65.40 | -0.66 | -0.70 | 0.04 | 0.28 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.77 | 145,000 | 105.97% | 1.70 | 1.71 | 1.83 | 1.77 | 2.15 | 51.54 | 80.20 | 73.38 | 94.00 | 92.83 | -0.02 | -0.04 | 0.02 | 0.83 | ||
| IMUX | IMMUNIC INC | $0.87 | 683,000 | -31.15% | 0.91 | 0.91 | 0.87 | 0.91 | 1.00 | 45.82 | 34.17 | 39.83 | 29.90 | 36.79 | -0.01 | 0.00 | -0.01 | 1.13 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $2.33 | 110,000 | 26.44% | 2.26 | 2.23 | 3.08 | 4.13 | 4.38 | 46.37 | 28.39 | 28.38 | 83.91 | 86.16 | -0.14 | -0.23 | 0.09 | -0.10 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.30 | 0 | -100.00% | 10.30 | 10.28 | 10.26 | 10.21 | 10.12 | 70.06 | 83.33 | 91.67 | 48.26 | 74.13 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| LINK | INTERLINK ELECTRONICS INC | $8.41 | 88,000 | -39.31% | 8.02 | 7.31 | 7.10 | 6.44 | 6.47 | 58.48 | 68.72 | 75.08 | 72.52 | 83.31 | 0.43 | 0.29 | 0.15 | 0.44 | ||
| TZUP | THUMZUP MEDIA CORP | $5.09 | 431,000 | -37.81% | 6.17 | 9.18 | 10.09 | 8.31 | 6.01 | 32.39 | 16.06 | 15.72 | 12.73 | 10.51 | -1.80 | -1.27 | -0.53 | 0.20 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.54 | 122,000 | -6.87% | 1.61 | 1.65 | 1.66 | 1.37 | 1.51 | 41.55 | 9.96 | 13.60 | 3.56 | 5.32 | -0.02 | -0.01 | -0.02 | 0.68 | ||
| THCH | TH INTERNATIONAL LTD | $2.54 | 4,800 | -66.90% | 2.54 | 2.61 | 2.79 | 2.74 | 3.06 | 43.12 | 28.85 | 30.57 | 56.14 | 40.72 | -0.08 | -0.08 | -0.00 | 0.33 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.33 | 308,000 | 121.58% | 1.29 | 1.18 | 1.18 | 1.15 | 1.42 | 60.87 | 82.78 | 85.56 | 85.14 | 91.92 | 0.06 | 0.03 | 0.03 | 1.09 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $2.22 | 546,000 | 329.92% | 2.40 | 2.60 | 3.04 | 3.38 | 3.77 | 36.78 | 16.13 | 29.50 | 61.87 | 74.69 | -0.22 | -0.21 | -0.01 | -0.08 | ||
| UBCP | UNITED BANCORP INC | $14.25 | 2,000 | 11.11% | 14.30 | 14.20 | 14.20 | 13.64 | 13.39 | 51.47 | 31.79 | 41.89 | 45.66 | 72.83 | 0.07 | 0.06 | 0.01 | 0.09 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.63 | 68,000 | 150.92% | 0.63 | 0.62 | 0.63 | 0.60 | 0.54 | 51.29 | 41.10 | 47.04 | 30.82 | 41.85 | 0.00 | 0.00 | 0.00 | 0.45 | ||
| UFI | UNIFI INC | $4.44 | 33,400 | -51.59% | 4.43 | 4.48 | 4.69 | 4.81 | 5.20 | 43.17 | 32.26 | 29.58 | 89.69 | 78.08 | -0.07 | -0.08 | 0.01 | 0.77 | ||
| ATHR | AETHER HOLDINGS INC | $6.73 | 15,200 | -89.52% | 8.24 | 8.57 | 10.47 | N/A | N/A | 32.48 | 10.16 | 9.40 | 11.83 | 9.43 | -0.86 | -0.73 | -0.12 | -0.26 | ||
| EXOZ | EXOZYMES INC | $9.70 | 0 | -100.00% | 9.57 | 9.78 | 9.88 | 11.27 | N/A | 46.76 | 18.75 | 9.72 | 60.25 | 30.12 | -0.18 | -0.19 | 0.01 | 0.40 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.38 | 0 | N/A | 10.37 | 10.37 | 10.35 | 10.29 | 10.18 | 58.76 | 78.95 | 78.95 | 90.60 | 90.60 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.92 | 54,000 | -30.77% | 0.97 | 0.96 | 1.04 | 0.96 | 0.92 | 39.90 | 19.53 | 26.21 | 11.50 | 23.59 | -0.02 | -0.02 | -0.00 | 1.39 | ||
| CRVO | CERVOMED INC | $9.32 | 28,700 | -69.79% | 9.44 | 9.51 | 8.13 | 8.36 | 6.80 | 53.49 | 26.64 | 26.46 | 20.83 | 22.15 | 0.28 | 0.39 | -0.11 | 0.90 | ||
| YHNA | YHN ACQUISITION I LTD | $10.45 | 0 | N/A | 10.45 | 10.43 | 10.38 | 10.33 | 10.21 | 84.40 | 91.72 | 92.53 | 100.00 | 100.00 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.19 | 59,000 | 19,566.67% | 10.20 | 10.19 | 10.16 | 10.11 | N/A | 54.08 | 66.67 | 67.78 | 46.52 | 51.39 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| ZENV | ZENVIA INC | $1.55 | 13,200 | -78.25% | 1.56 | 1.57 | 1.54 | 1.49 | 1.70 | 50.10 | 42.29 | 38.96 | 28.92 | 24.52 | 0.01 | 0.02 | -0.01 | 1.11 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $12.63 | 0 | -100.00% | 12.59 | 12.57 | 12.59 | 12.42 | 11.91 | 51.82 | 69.86 | 72.08 | 69.40 | 74.57 | 0.02 | 0.00 | 0.01 | -0.00 | ||
| DALN | DALLASNEWS CORP | $14.95 | 30,000 | -29.58% | 14.95 | 14.94 | 11.74 | 8.04 | 7.04 | 72.40 | 32.46 | 39.51 | 0.00 | 8.43 | 0.72 | 0.98 | -0.26 | 0.37 | ||
| RCT | REDCLOUD HOLDINGS PLC | $1.80 | 215,000 | 51.41% | 2.09 | 2.16 | 2.18 | 1.91 | N/A | 39.52 | 16.85 | 24.73 | 15.20 | 32.03 | -0.06 | -0.02 | -0.04 | 2.04 | ||
| DLHC | DLH HOLDINGS CORP | $5.53 | 10,200 | -35.03% | 5.52 | 5.54 | 5.62 | 5.02 | 5.89 | 48.17 | 21.99 | 20.09 | 29.28 | 26.64 | -0.02 | -0.02 | -0.00 | 0.77 | ||
| UPLD | UPLAND SOFTWARE INC | $2.76 | 84,000 | -63.79% | 2.63 | 2.29 | 2.09 | 2.17 | 2.99 | 63.08 | 48.85 | 50.64 | 72.32 | 77.06 | 0.22 | 0.15 | 0.07 | 1.52 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.31 | 274,000 | -20.35% | 1.42 | 1.39 | 1.36 | 1.21 | 1.45 | 44.65 | 49.17 | 64.17 | 40.10 | 64.51 | 0.01 | 0.02 | -0.01 | 1.39 | ||
| IFRX | INFLARX NV | $1.17 | 1,887,000 | 135.29% | 0.94 | 0.89 | 0.86 | 1.06 | 1.52 | 79.17 | 83.44 | 83.74 | 99.64 | 99.35 | 0.04 | 0.01 | 0.03 | 0.83 | ||
| ALOT | ASTRONOVA INC | $10.41 | 8,100 | 211.54% | 10.99 | 11.20 | 11.03 | 9.91 | 11.05 | 36.95 | 12.42 | 11.09 | 13.48 | 9.78 | -0.08 | 0.03 | -0.11 | 0.28 | ||
| XCH | XCHG LTD | $1.33 | 33,000 | -19.51% | 1.20 | 1.19 | 1.29 | 1.29 | 3.64 | 63.12 | 70.86 | 71.01 | 100.00 | 100.00 | -0.00 | -0.03 | 0.03 | 0.97 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.48 | 0 | -100.00% | 10.44 | 10.42 | 10.40 | 10.33 | 10.21 | 81.24 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | 0.00 | ||
| TRON | TRON INC | $4.56 | 3,047,000 | 136.94% | 5.47 | 6.29 | 7.63 | 4.22 | 2.38 | 31.96 | 3.04 | 4.31 | 2.80 | 2.77 | -0.76 | -0.52 | -0.23 | 2.07 | ||
| MIND | MIND TECHNOLOGY INC | $9.86 | 153,000 | 1.32% | 10.40 | 10.12 | 8.95 | 7.56 | 7.22 | 50.97 | 42.90 | 55.26 | 17.59 | 34.28 | 0.46 | 0.55 | -0.10 | 0.83 | ||
| MNY | MONEYHERO LTD | $1.87 | 76,000 | -65.45% | 1.85 | 1.85 | 1.50 | 1.13 | 1.07 | 56.49 | 59.85 | 56.31 | 45.96 | 40.18 | 0.08 | 0.11 | -0.03 | 0.43 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.81 | 284,000 | 98.60% | 0.79 | 0.77 | 0.72 | 0.68 | 0.76 | 62.77 | 51.91 | 50.28 | 20.26 | 16.66 | 0.02 | 0.02 | -0.00 | 1.27 | ||
| SGA | SAGA COMMUNICATIONS INC | $12.10 | 22,000 | 29.41% | 12.99 | 12.91 | 12.99 | 12.45 | 12.28 | 36.44 | 17.89 | 43.38 | 0.00 | 26.45 | -0.09 | 0.01 | -0.10 | 0.27 | ||
| DYCQ | DT CLOUD ACQUISITION CORP | $11.50 | 0 | N/A | 11.36 | 11.13 | 10.99 | 10.87 | 10.69 | 77.77 | 100.00 | 100.00 | 100.00 | 100.00 | 0.17 | 0.12 | 0.05 | 0.02 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.36 | 0 | N/A | 10.36 | 10.36 | 10.33 | 10.28 | 10.18 | 85.02 | 90.91 | 90.91 | 51.21 | 51.21 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.78 | 1,788,000 | 29.57% | 0.81 | 0.86 | 1.07 | 0.91 | 0.87 | 41.45 | 16.38 | 25.25 | 47.55 | 66.61 | -0.08 | -0.08 | 0.00 | 0.87 | ||
| CATO | CATO CORP | $3.93 | 75,000 | -5.06% | 3.46 | 3.15 | 3.01 | 2.81 | 3.23 | 71.39 | 85.48 | 86.74 | 82.62 | 87.21 | 0.27 | 0.15 | 0.12 | 0.82 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $13.93 | 14,100 | -13.50% | 13.55 | 13.35 | 13.00 | 12.61 | 12.57 | 74.59 | 32.30 | 50.03 | 100.00 | 93.87 | 0.21 | 0.16 | 0.05 | 0.32 | ||
| BZFD | BUZZFEED INC | $2.01 | 117,000 | 15.84% | 1.98 | 2.02 | 2.11 | 2.04 | 2.42 | 45.38 | 42.52 | 41.11 | 87.88 | 89.07 | -0.05 | -0.05 | 0.00 | 1.30 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.11 | 17,200 | 8,500.00% | 10.11 | 10.11 | 10.08 | 10.08 | N/A | 53.39 | 2.86 | 3.95 | 2.99 | 12.94 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| RFIL | R F INDUSTRIES LTD | $7.24 | 73,500 | -45.96% | 6.95 | 7.09 | 7.03 | 5.53 | 4.95 | 52.46 | 72.27 | 59.08 | 80.33 | 68.21 | -0.03 | -0.01 | -0.02 | 0.54 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $3.16 | 65,700 | -52.73% | 2.91 | 2.83 | 2.44 | 2.29 | 4.87 | 59.45 | 68.39 | 59.58 | 76.40 | 63.37 | 0.13 | 0.11 | 0.02 | 1.37 | ||
| LSBK | LAKE SHORE BANCORP INC | $13.40 | 24,000 | -4.00% | 12.95 | 12.71 | 12.43 | 13.74 | 14.16 | 72.36 | 97.42 | 96.59 | 100.00 | 100.00 | 0.20 | 0.10 | 0.09 | 0.17 | ||
| VELO | VELO3D INC | $4.57 | 722,000 | 28,780.00% | 4.22 | 5.08 | 6.39 | 6.96 | 9.80 | 42.76 | 39.06 | 32.25 | 86.41 | 68.75 | -0.73 | -0.72 | -0.01 | 1.60 | ||
| SRL | SCULLY ROYALTY LTD | $5.19 | 400 | -81.82% | 5.35 | 5.47 | 5.81 | 6.48 | 7.09 | 38.34 | 29.87 | 44.10 | 52.39 | 72.78 | -0.15 | -0.17 | 0.01 | 0.42 | ||
| SSEAU | STARRY SEA ACQUISITION CORP | $10.04 | 2,900 | -94.63% | 10.04 | N/A | N/A | N/A | N/A | 52.73 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.13 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.85 | 91,000 | 55.82% | 0.87 | 0.78 | 0.74 | 0.74 | 0.91 | 58.80 | 68.81 | 71.95 | 66.17 | 71.45 | 0.04 | 0.03 | 0.01 | 0.96 | ||
| APYX | APYX MEDICAL CORP | $2.02 | 104,000 | 235.48% | 2.06 | 2.06 | 2.13 | 1.73 | 1.58 | 47.31 | 39.68 | 44.15 | 15.43 | 21.59 | -0.02 | -0.00 | -0.01 | 1.30 | ||
| INCR | INTERCURE LTD | $1.62 | 36,600 | 500.00% | 1.64 | 1.60 | 1.55 | 1.52 | 1.53 | 52.56 | 54.20 | 62.33 | 23.44 | 40.94 | 0.03 | 0.03 | -0.00 | 0.76 | ||
| PSQH | PSQ HOLDINGS INC | $1.66 | 328,000 | -41.11% | 1.74 | 1.84 | 2.04 | 2.05 | 2.71 | 41.17 | 21.87 | 23.09 | 55.80 | 55.89 | -0.12 | -0.11 | -0.01 | 0.44 | ||
| CABA | CABALETTA BIO INC | $1.50 | 868,000 | 9.18% | 1.60 | 1.54 | 1.60 | 1.59 | 1.98 | 44.83 | 43.86 | 49.71 | 45.18 | 52.24 | -0.02 | -0.01 | -0.00 | 1.33 | ||
| BRIA | BRILLIA INC | $2.58 | 1,800 | -60.00% | 2.41 | 2.40 | 2.39 | 2.39 | N/A | 61.64 | 78.83 | 82.52 | 88.92 | 94.46 | 0.04 | 0.01 | 0.03 | 0.50 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $10.95 | 19,000 | -34.93% | 10.79 | 11.64 | 11.85 | 9.66 | 8.29 | 46.79 | 29.50 | 22.42 | 45.63 | 30.56 | -0.37 | -0.25 | -0.12 | 0.45 | ||
| STRO | SUTRO BIOPHARMA INC | $0.90 | 171,000 | -68.51% | 0.88 | 0.84 | 0.81 | 0.83 | 1.37 | 57.89 | 69.67 | 60.67 | 76.80 | 66.27 | 0.02 | 0.01 | 0.01 | 1.34 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.35 | 200,000 | -0.50% | 1.25 | 1.30 | 1.40 | 1.36 | 1.79 | 52.40 | 55.56 | 46.91 | 85.72 | 70.83 | -0.04 | -0.04 | 0.01 | 1.00 | ||
| KBSX | FST CORP | $1.68 | 9,300 | 66.07% | 1.68 | 1.69 | 1.72 | 1.77 | 4.91 | 47.65 | 58.86 | 63.78 | 40.71 | 50.42 | -0.01 | -0.01 | 0.00 | -0.14 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.49 | 381,000 | 19.81% | 1.56 | 1.41 | 1.32 | 3.15 | N/A | 52.45 | 60.69 | 64.07 | 58.73 | 71.19 | 0.05 | 0.03 | 0.02 | 0.07 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.03 | 7,000 | 400.00% | 4.17 | 4.39 | 4.68 | 4.97 | 5.36 | 38.97 | 11.76 | 12.98 | 32.50 | 32.02 | -0.20 | -0.18 | -0.02 | 0.43 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.44 | 631,000 | 46.74% | 1.48 | 1.47 | 1.34 | 1.15 | 1.29 | 50.98 | 27.00 | 26.69 | 8.40 | 6.36 | 0.03 | 0.05 | -0.02 | 1.21 | ||
| RDZN | ROADZEN INC | $0.98 | 121,000 | -32.40% | 1.02 | 1.09 | 1.09 | 1.03 | 1.21 | 41.70 | 9.80 | 9.11 | 6.84 | 11.89 | -0.04 | -0.02 | -0.02 | 0.79 | ||
| DIT | AMCON DISTRIBUTING CO | $115.86 | 0 | -100.00% | 113.80 | 111.50 | 112.32 | 112.66 | 121.25 | 55.61 | 77.69 | 76.95 | 68.06 | 72.49 | 1.16 | 0.40 | 0.76 | 0.33 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.20 | 219,000 | -4.37% | 4.24 | 4.23 | 5.98 | 6.10 | 6.15 | 46.65 | 34.23 | 35.34 | 41.88 | 44.54 | -0.24 | -0.33 | 0.09 | 0.68 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $1.31 | 197,000 | -52.76% | 1.12 | 0.99 | 0.90 | 0.89 | 0.93 | 73.66 | 92.79 | 92.92 | 88.52 | 90.89 | 0.11 | 0.07 | 0.04 | 1.44 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.02 | 5,400 | -97.00% | 10.01 | 10.05 | 10.06 | N/A | N/A | 46.95 | 38.33 | 20.19 | 42.19 | 18.73 | -0.02 | -0.02 | -0.00 | -0.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.