| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.99 | -2.32% | -7.90% | -6.12% | 11.41% | 17.35% | -5.20% | -34.22% | 44.33% | -42.78% | $1.30 | $0.57 | 23.85% | 74.60% | 1.39 | 139,000 | 78.21% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.14 | 1.40% | 4.33% | 0.46% | 1.40% | 0.93% | -12.15% | -75.78% | -41.35% | -63.71% | $3.09 | $1.82 | 30.74% | 17.58% | 1.16 | 59,000 | 11.32% |
| QNCX | QUINCE THERAPEUTICS INC | $1.63 | -3.07% | -5.39% | -14.59% | 54.90% | 18.80% | 135.47% | -13.66% | -96.31% | N/A | $2.45 | $0.61 | 33.47% | 167.21% | 0.68 | 179,000 | 188.71% |
| INTT | INTEST CORP | $7.00 | -0.71% | -0.43% | -9.62% | 14.88% | -15.76% | -2.52% | -26.61% | 43.30% | 72.89% | $9.77 | $5.24 | 28.35% | 33.59% | 1.17 | 73,000 | 4.29% |
| MHH | MASTECH DIGITAL INC | $7.42 | 3.23% | 4.22% | -5.20% | 5.51% | -28.74% | -22.63% | -52.27% | -60.76% | 111.31% | $16.00 | $6.20 | 53.63% | 19.68% | 0.65 | 10,200 | -18.40% |
| ONCY | ONCOLYTICS BIOTECH INC | $1.01 | -2.08% | -2.08% | -5.81% | 146.63% | 40.88% | 2.06% | -34.50% | -44.12% | N/A | $1.53 | $0.33 | 33.99% | 209.82% | 0.87 | 481,000 | 63.05% |
| SND | SMART SAND INC | $2.00 | -1.00% | 1.54% | -1.49% | 10.61% | -10.00% | -6.16% | -1.49% | 37.50% | N/A | $2.80 | $1.76 | 28.57% | 13.64% | 0.99 | 103,000 | -21.37% |
| HNNA | HENNESSY ADVISORS INC | $11.18 | -0.18% | 2.10% | -13.42% | 7.00% | 2.20% | 10.28% | 13.88% | 26.82% | -31.42% | $13.88 | $8.43 | 19.45% | 32.62% | 0.32 | 3,700 | 54.17% |
| YTRA | YATRA ONLINE INC | $1.40 | 3.57% | 2.11% | 61.11% | 70.39% | 42.16% | 7.41% | -50.00% | 107.14% | N/A | $1.75 | $0.58 | 20.00% | 141.38% | 0.56 | 67,000 | -33.66% |
| MCHX | MARCHEX INC | $1.97 | 0.00% | -0.51% | -2.81% | 17.96% | -1.50% | -1.50% | -10.05% | 7.65% | -46.47% | $2.40 | $1.26 | 17.92% | 56.35% | 0.93 | 18,500 | -13.95% |
| ORGN | ORIGIN MATERIALS INC | $0.58 | 0.00% | 7.61% | -24.48% | 19.59% | -32.95% | -59.72% | -91.02% | -94.21% | N/A | $1.90 | $0.40 | 69.47% | 45.00% | 1.24 | 1,197,000 | 25.60% |
| ORIQU | ORIGIN INVESTMENT CORP I | $10.08 | -0.10% | -0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.98 | 0.00% | 1.00% | 0.01 | 2,100 | -69.12% |
| GAME | GAMESQUARE HOLDINGS INC | $0.88 | 0.68% | 3.16% | -21.95% | 10.25% | 10.66% | -19.82% | -71.62% | N/A | N/A | $2.87 | $0.50 | 69.48% | 75.20% | 0.87 | 4,826,000 | 88.96% |
| GSIT | GSI TECHNOLOGY INC | $3.11 | -2.89% | -4.13% | -35.61% | -8.48% | 1.00% | 15.27% | -17.96% | -50.65% | -36.42% | $5.89 | $1.62 | 47.20% | 91.98% | 1.13 | 211,000 | 50.71% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $12.34 | -0.81% | 6.62% | 5.70% | 63.42% | 66.76% | 74.11% | -89.26% | -96.41% | -98.78% | $18.71 | $5.01 | 34.03% | 146.55% | 1.86 | 91,000 | 193.55% |
| WSBK | WINCHESTER BANCORP INC | $9.32 | 0.70% | 0.37% | -1.11% | 0.16% | N/A | N/A | N/A | N/A | N/A | $10.10 | $8.76 | 7.72% | 6.39% | -0.29 | 18,400 | 581.48% |
| LINK | INTERLINK ELECTRONICS INC | $8.77 | 2.52% | 20.25% | 28.52% | 52.46% | 33.26% | 128.01% | 61.49% | 95.54% | 110.80% | $10.90 | $3.25 | 19.50% | 169.97% | 0.44 | 103,000 | -27.97% |
| GNSS | GENASYS INC | $1.91 | -0.52% | 0.00% | 6.15% | 15.85% | -34.03% | -37.70% | -38.11% | -61.77% | 6.74% | $4.04 | $1.46 | 52.72% | 30.82% | 0.77 | 115,000 | 124.17% |
| ASYS | AMTECH SYSTEMS INC | $6.02 | -0.50% | 1.87% | 27.99% | 44.34% | 18.61% | -5.97% | -52.46% | 16.09% | 22.00% | $6.73 | $3.20 | 10.55% | 88.13% | 1.00 | 190,000 | 196.88% |
| FTEK | FUEL TECH INC | $2.77 | -0.90% | -2.31% | -3.35% | 79.41% | 177.27% | 166.50% | 104.85% | 232.73% | 40.05% | $3.38 | $0.87 | 18.07% | 218.39% | 0.89 | 234,000 | 350.00% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.56 | 2.63% | -5.10% | -12.29% | 22.86% | 19.51% | 30.08% | -12.88% | -41.94% | -6.62% | $29.00 | $17.51 | 15.31% | 40.26% | 0.13 | 1,500 | 400.00% |
| FATN | FATPIPE INC | $6.20 | -1.82% | -2.09% | -22.60% | -37.22% | N/A | N/A | N/A | N/A | N/A | $23.27 | $5.39 | 73.34% | 15.06% | -1.21 | 18,300 | 29.79% |
| SGA | SAGA COMMUNICATIONS INC | $13.30 | -0.30% | 1.45% | -2.14% | 8.16% | 14.31% | -12.07% | -52.64% | -39.89% | -63.59% | $15.29 | $10.75 | 13.02% | 23.72% | 0.27 | 7,700 | 492.31% |
| INVE | IDENTIV INC | $3.61 | 2.77% | 0.54% | -1.07% | 9.44% | 4.51% | 5.70% | -76.86% | -27.40% | -15.49% | $4.29 | $2.86 | 15.85% | 26.22% | 1.23 | 44,000 | -46.99% |
| DLTH | DULUTH HOLDINGS INC | $2.27 | -2.64% | 6.25% | -4.33% | 13.33% | -20.79% | -34.62% | -76.93% | -74.83% | N/A | $4.50 | $1.58 | 49.56% | 43.67% | 1.05 | 92,000 | 1,008.43% |
| UPLD | UPLAND SOFTWARE INC | $2.96 | -3.38% | 28.83% | 48.19% | 32.41% | -25.33% | 27.11% | -74.42% | -92.06% | -62.91% | $5.64 | $1.69 | 47.52% | 75.15% | 1.53 | 581,000 | -53.52% |
| CODA | CODA OCTOPUS GROUP INC | $7.58 | 5.15% | 3.91% | 5.70% | 6.27% | 3.24% | 5.98% | 59.40% | 25.91% | N/A | $9.89 | $5.76 | 23.36% | 31.60% | 0.40 | 82,000 | -31.67% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.03 | -1.75% | 0.20% | 0.70% | 0.20% | 0.20% | -20.31% | N/A | N/A | N/A | $1.60 | $0.86 | 35.58% | 19.63% | -0.03 | 19,200 | 1,376.92% |
| ILLR | TRILLER GROUP INC | $0.55 | 2.20% | 0.54% | -14.81% | -8.52% | -42.18% | -88.20% | -97.63% | -97.38% | N/A | $6.52 | $0.40 | 91.63% | 36.50% | 0.28 | 712,000 | 79.35% |
| TISI | TEAM INC | $18.78 | 1.17% | 0.21% | 9.70% | 0.37% | 13.50% | 60.20% | 27.52% | -69.94% | -95.37% | $26.77 | $10.81 | 29.85% | 73.73% | 1.15 | 11,400 | 11.76% |
| IROQ | IF BANCORP INC | $25.15 | 0.20% | 0.40% | 1.61% | 3.83% | 2.90% | 40.31% | 32.21% | 54.79% | 50.45% | $25.76 | $17.82 | 2.37% | 41.13% | 0.04 | 1,800 | 125.00% |
| YYGH | YY GROUP HOLDING LTD | $2.05 | 2.44% | 1.94% | -38.05% | 49.47% | 31.25% | 180.00% | N/A | N/A | N/A | $3.45 | $0.72 | 40.58% | 184.72% | 1.06 | 209,000 | -21.43% |
| FURY | FURY GOLD MINES LTD | $0.49 | 0.00% | -6.13% | -11.39% | 24.05% | 34.99% | 19.51% | 13.95% | -77.21% | N/A | $0.59 | $0.35 | 16.24% | 40.80% | 0.60 | 368,000 | -62.64% |
| CPHC | CANTERBURY PARK HOLDING CORP | $16.60 | 0.78% | 1.33% | -7.26% | -5.75% | -20.33% | -14.21% | -28.12% | 37.13% | 63.86% | $22.93 | $16.15 | 27.61% | 2.82% | 0.16 | 1,200 | -61.29% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.64 | -0.78% | -2.31% | 2.42% | -6.89% | 13.39% | -4.22% | 25.74% | -41.20% | -98.57% | $0.78 | $0.33 | 17.95% | 93.35% | 0.44 | 46,500 | 249.62% |
| AMTD | AMTD IDEA GROUP | $1.02 | 1.96% | 0.00% | -0.48% | 3.07% | 2.97% | -22.39% | -92.50% | -97.29% | N/A | $1.79 | $0.92 | 43.02% | 10.87% | 0.09 | 93,000 | 173.53% |
| PYXS | PYXIS ONCOLOGY INC | $1.34 | 3.73% | 12.10% | 11.20% | 12.10% | 15.83% | -63.52% | -53.36% | N/A | N/A | $5.39 | $0.83 | 75.14% | 60.86% | 1.09 | 1,347,000 | -35.83% |
| ASPC | ASPAC III ACQUISITION CORP | $10.31 | 0.00% | 0.19% | 0.49% | 0.98% | 2.84% | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 1.90% | 3.62% | -0.01 | 1,300 | N/A |
| ALOT | ASTRONOVA INC | $10.92 | -0.82% | -3.30% | -4.67% | 20.07% | 1.12% | -24.27% | -16.50% | 44.40% | -18.60% | $17.24 | $7.53 | 36.66% | 45.02% | 0.28 | 5,300 | 278.57% |
| CABA | CABALETTA BIO INC | $1.62 | -1.85% | -10.17% | -4.22% | -8.62% | -19.70% | -73.37% | -22.44% | -85.99% | N/A | $6.22 | $0.99 | 73.95% | 64.30% | 1.33 | 805,000 | 40.49% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $2.30 | 3.91% | 12.21% | 17.16% | -51.62% | -40.84% | -78.39% | -76.03% | N/A | N/A | $13.52 | $1.05 | 82.99% | 119.05% | -0.10 | 419,000 | 38.74% |
| TYGO | TIGO ENERGY INC | $1.25 | 4.00% | 0.00% | 4.00% | 34.02% | 41.30% | 9.24% | -87.03% | N/A | N/A | $1.80 | $0.58 | 30.56% | 115.52% | 0.50 | 202,000 | -5.61% |
| UBCP | UNITED BANCORP INC | $14.20 | 0.71% | -0.14% | -0.35% | 14.39% | 12.43% | 19.38% | -6.44% | 28.68% | 68.85% | $15.64 | $11.65 | 9.18% | 21.89% | 0.10 | 3,000 | 150.00% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.74 | -2.30% | 5.59% | -12.82% | -5.56% | -34.36% | -2.86% | -87.44% | -92.44% | N/A | $3.81 | $1.39 | 54.35% | 25.18% | 0.82 | 71,000 | 46.69% |
| ALTO | ALTO INGREDIENTS INC | $1.06 | -1.89% | -0.95% | -11.86% | 2.97% | -40.57% | -27.27% | -78.51% | -74.13% | -83.52% | $2.05 | $0.76 | 48.29% | 39.47% | 1.25 | 147,000 | 145.00% |
| ISRL | ISRAEL ACQUISITIONS CORP | $12.80 | -1.06% | 1.96% | -0.28% | -1.83% | 9.50% | 13.88% | N/A | N/A | N/A | $14.00 | $11.12 | 8.57% | 15.11% | -0.01 | 250 | N/A |
| CAPN | CAYSON ACQUISITION CORP | $10.38 | 0.00% | 0.29% | 0.19% | 1.37% | 2.57% | N/A | N/A | N/A | N/A | $10.49 | $9.95 | 1.05% | 4.32% | 0.01 | 1,200 | N/A |
| YHNA | YHN ACQUISITION I LTD | $10.45 | 0.00% | 0.00% | 0.92% | 0.97% | 3.26% | N/A | N/A | N/A | N/A | $10.70 | $9.99 | 2.34% | 4.60% | 0.00 | 0 | N/A |
| UFI | UNIFI INC | $4.41 | 0.00% | 1.61% | -6.77% | -11.27% | -20.54% | -43.10% | -65.73% | -65.60% | -84.19% | $7.91 | $4.25 | 44.25% | 3.76% | 0.77 | 67,500 | -53.13% |
| COLA | COLUMBUS ACQUISITION CORP | $10.18 | 0.10% | -0.10% | 0.10% | 1.09% | 0.99% | N/A | N/A | N/A | N/A | $10.21 | $9.96 | 0.29% | 2.21% | 0.02 | 5,400 | 800.00% |
| DEVS | DEVVSTREAM CORP | $2.40 | 3.33% | -3.13% | -50.10% | -54.62% | -36.43% | -97.79% | -97.52% | N/A | N/A | $150.00 | $1.75 | 98.40% | 36.99% | 0.80 | 55,700 | 60.06% |
| THCH | TH INTERNATIONAL LTD | $2.47 | 0.81% | -3.49% | -15.31% | -7.43% | -20.95% | -30.74% | -95.01% | N/A | N/A | $5.15 | $1.95 | 52.04% | 26.67% | 0.33 | 110,000 | 264.24% |
| DALN | DALLASNEWS CORP | $14.97 | 0.53% | 0.97% | 2.45% | 254.12% | 141.57% | 229.32% | 94.19% | 154.22% | -18.21% | $16.10 | $3.66 | 7.02% | 309.02% | 0.37 | 37,400 | 157.93% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.89 | -2.24% | 0.11% | 3.80% | 28.19% | 7.12% | -65.08% | -55.69% | N/A | N/A | $2.62 | $0.49 | 65.92% | 82.24% | 0.96 | 87,000 | 23.23% |
| ZENV | ZENVIA INC | $1.54 | -0.65% | -4.67% | 2.00% | 20.47% | -25.73% | -16.39% | -23.88% | N/A | N/A | $3.03 | $1.02 | 49.17% | 50.98% | 1.11 | 53,000 | 538.55% |
| CRVO | CERVOMED INC | $9.13 | 3.29% | -4.07% | 5.01% | 18.47% | 334.56% | -48.19% | -7.55% | -88.03% | -99.93% | $20.63 | $1.80 | 55.74% | 407.22% | 0.90 | 178,000 | 161.76% |
| SRL | SCULLY ROYALTY LTD | $5.36 | 5.97% | 9.23% | -7.34% | -15.73% | -29.44% | -25.95% | -29.72% | -16.42% | -54.67% | $9.99 | $5.20 | 46.35% | 3.08% | 0.42 | 3,400 | 580.00% |
| WGRX | WELLGISTICS HEALTH INC | $0.95 | 73.54% | 118.67% | 74.47% | -34.40% | -39.93% | N/A | N/A | N/A | N/A | $7.04 | $0.62 | 86.58% | 53.66% | 1.36 | 1,943,000 | -31.61% |
| INCR | INTERCURE LTD | $1.68 | -1.19% | 3.11% | 7.10% | 6.41% | 1.84% | -21.70% | -69.09% | N/A | N/A | $2.30 | $1.17 | 26.96% | 43.59% | 0.76 | 23,400 | 377.55% |
| DLHC | DLH HOLDINGS CORP | $5.50 | 0.18% | 0.18% | -6.45% | 6.78% | 2.42% | -51.28% | -67.68% | -39.38% | 128.63% | $11.42 | $2.72 | 51.84% | 102.21% | 0.77 | 13,800 | -62.19% |
| OSTX | OS THERAPIES INC | $2.48 | -11.69% | 0.46% | 21.67% | 36.88% | 31.93% | -45.93% | N/A | N/A | N/A | $7.00 | $1.12 | 64.57% | 121.43% | 0.77 | 1,066,000 | -40.41% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.57 | 0.64% | -3.66% | 27.42% | 21.54% | -84.36% | N/A | N/A | N/A | N/A | $12.00 | $1.10 | 86.92% | 42.73% | 0.08 | 421,000 | 0.00% |
| APYX | APYX MEDICAL CORP | $2.09 | -1.44% | -3.74% | -18.90% | 17.05% | 45.07% | 59.69% | -67.66% | -58.72% | -11.21% | $2.73 | $0.76 | 23.44% | 176.82% | 1.30 | 36,800 | -48.89% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.43 | 0.00% | 0.00% | 0.29% | 1.46% | 3.06% | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 0.19% | 4.72% | 0.00 | 0 | N/A |
| RDZN | ROADZEN INC | $1.03 | -1.94% | -10.62% | -33.99% | 0.00% | -6.48% | -54.50% | -89.97% | N/A | N/A | $2.99 | $0.68 | 65.55% | 51.47% | 0.79 | 240,000 | -6.61% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $11.44 | 8.00% | 4.84% | -21.04% | -0.40% | 120.93% | 115.16% | N/A | N/A | N/A | $26.03 | $3.20 | 56.07% | 257.34% | 0.29 | 83,000 | -7.78% |
| SUUN | SOLARBANK CORP | $2.23 | 11.21% | 10.22% | 75.89% | 55.97% | -37.84% | -43.76% | N/A | N/A | N/A | $6.43 | $1.23 | 65.32% | 81.30% | 0.45 | 530,000 | -7.67% |
| EXOZ | EXOZYMES INC | $9.31 | 0.00% | -4.61% | -6.71% | -33.45% | -46.89% | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 61.19% | 9.53% | 0.39 | 800 | -89.33% |
| DYCQ | DT CLOUD ACQUISITION CORP | $11.50 | 0.00% | 4.36% | 5.99% | 7.78% | 9.21% | 11.87% | N/A | N/A | N/A | $11.63 | $10.27 | 1.12% | 11.98% | 0.02 | 0 | N/A |
| BZFD | BUZZFEED INC | $2.02 | -0.50% | 2.03% | -15.55% | -17.28% | -5.19% | -26.37% | -69.17% | N/A | N/A | $5.68 | $1.61 | 64.44% | 25.47% | 1.30 | 255,000 | 99.22% |
| RDAC | RISING DRAGON ACQUISITION CORP | $10.36 | 0.00% | 0.00% | 0.29% | 0.97% | 2.57% | N/A | N/A | N/A | N/A | $10.40 | $9.98 | 0.38% | 3.81% | -0.01 | 0 | N/A |
| UYSC | UY SCUTI ACQUISITION CORP | $10.14 | -0.30% | 0.10% | 0.30% | 1.20% | N/A | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 6.60% | 2.53% | -0.02 | 750 | -81.25% |
| NAKA | KINDLY MD INC | $10.13 | -9.48% | -23.71% | -16.41% | -63.36% | 375.13% | 462.58% | N/A | N/A | N/A | $34.77 | $0.65 | 70.87% | 1,458.46% | 2.64 | 471,000 | 40.60% |
| KBSX | FST CORP | $1.72 | -1.74% | 0.60% | -5.59% | 1.81% | -75.15% | -85.30% | -83.18% | N/A | N/A | $15.48 | $1.26 | 88.89% | 36.51% | -0.14 | 8,200 | -3.53% |
| PMVP | PMV PHARMACEUTICALS INC | $1.48 | -4.05% | -8.68% | 0.71% | 57.78% | -0.70% | -11.25% | -90.22% | N/A | N/A | $1.82 | $0.81 | 18.68% | 82.72% | 1.21 | 227,000 | -4.22% |
| CNTY | CENTURY CASINOS INC | $2.50 | 9.60% | 8.30% | 7.03% | 34.31% | -5.52% | 13.22% | -66.42% | -54.86% | -53.79% | $5.09 | $1.30 | 50.88% | 92.31% | 1.39 | 69,000 | -45.67% |
| SSEAU | STARRY SEA ACQUISITION CORP | $10.04 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.03 | 0.59% | 0.10% | -0.14 | 6,600 | -96.67% |
| MNY | MONEYHERO LTD | $1.82 | 1.10% | -3.66% | -10.24% | 150.34% | 102.64% | 52.07% | -81.56% | N/A | N/A | $2.15 | $0.55 | 15.35% | 230.31% | 0.43 | 245,000 | 100.82% |
| DIT | AMCON DISTRIBUTING CO | $118.13 | -3.50% | 1.79% | -1.50% | -1.72% | -16.86% | -17.99% | -43.84% | 53.02% | 31.65% | $163.75 | $94.92 | 27.86% | 24.45% | 0.32 | 1,500 | 3,650.00% |
| SLNG | STABILIS SOLUTIONS INC | $4.10 | -0.73% | 2.01% | -13.77% | -26.00% | -41.18% | -0.85% | -18.27% | 76.19% | -86.96% | $8.28 | $3.71 | 50.48% | 10.51% | 0.44 | 7,700 | 22.22% |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $6.61 | -6.81% | -0.65% | -27.10% | -5.23% | -33.76% | -51.99% | -57.22% | -84.62% | -98.25% | $15.46 | $6.00 | 57.24% | 10.17% | 1.01 | 87,500 | 45.83% |
| PSQH | PSQ HOLDINGS INC | $1.65 | 3.03% | -7.10% | -24.11% | -38.18% | -40.77% | -37.50% | -82.55% | N/A | N/A | $7.77 | $1.55 | 78.76% | 6.45% | 0.44 | 1,660,000 | 71.49% |
| ASRT | ASSERTIO HOLDINGS INC | $0.79 | 0.00% | -3.08% | 6.22% | 15.93% | -1.01% | -37.12% | -72.52% | -75.02% | -99.28% | $1.38 | $0.51 | 43.04% | 52.92% | 1.27 | 98,000 | -26.32% |
| ABVC | ABVC BIOPHARMA INC | $3.21 | -8.72% | -6.39% | -2.66% | 112.32% | 310.36% | 312.68% | -64.15% | N/A | N/A | $5.48 | $0.40 | 41.42% | 702.50% | 0.57 | 143,000 | 177.13% |
| FNWB | FIRST NORTHWEST BANCORP | $8.00 | -3.50% | -5.62% | -0.13% | -13.36% | -26.48% | -27.51% | -52.05% | -35.34% | -34.58% | $12.10 | $6.05 | 33.88% | 32.23% | 0.39 | 22,800 | 42.50% |
| UONE | URBAN ONE INC | $1.65 | -1.21% | 0.62% | -9.94% | -4.12% | 16.43% | -20.87% | -72.14% | -63.70% | -37.31% | $2.23 | $1.23 | 26.01% | 34.15% | 1.07 | 5,100 | 168.42% |
| FDSB | FIFTH DISTRICT BANCORP INC | $13.45 | -0.30% | 0.07% | 1.75% | 8.50% | 8.06% | 26.99% | N/A | N/A | N/A | $14.50 | $10.03 | 7.24% | 34.10% | 0.31 | 8,500 | 553.85% |
| LSBK | LAKE SHORE BANCORP INC | $12.97 | 1.00% | 3.48% | 7.82% | -14.66% | -18.17% | 2.99% | -5.07% | 16.96% | -1.73% | $16.95 | $11.24 | 23.48% | 15.39% | 0.17 | 45,600 | 24.25% |
| CBUS | CIBUS INC | $1.37 | -3.65% | -5.04% | -18.01% | -53.68% | -32.65% | -81.79% | -88.92% | -99.47% | N/A | $7.98 | $1.22 | 82.83% | 12.30% | 1.37 | 274,000 | -25.34% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.20 | 2.14% | 5.15% | -11.91% | -27.42% | -20.85% | 17.53% | -37.83% | N/A | N/A | $68.99 | $2.83 | 93.91% | 48.25% | 0.68 | 408,000 | -10.92% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $2.59 | -3.86% | -6.74% | -13.69% | -23.38% | -1.19% | -20.19% | -86.17% | -91.11% | N/A | $4.75 | $1.92 | 45.47% | 34.76% | 1.00 | 23,200 | 82.68% |
| VNRX | VOLITIONRX LTD | $0.69 | -0.29% | 0.44% | -8.53% | 41.74% | 19.30% | 7.86% | -60.35% | -80.46% | -78.15% | $0.94 | $0.40 | 26.81% | 74.18% | 0.75 | 152,000 | 23.58% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.20 | 0.00% | -2.57% | -2.36% | -1.36% | 5.81% | 4.96% | 51.67% | 45.60% | 116.67% | $19.69 | $16.01 | 7.57% | 13.68% | -0.05 | 0 | -100.00% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.00 | 0.00% | -0.10% | -0.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 3.00% | 0.10% | -0.15 | 92,000 | 767.92% |
| XPL | SOLITARIO RESOURCES CORP | $0.82 | -4.27% | 3.15% | 7.53% | 27.44% | 18.58% | -8.29% | 26.82% | 142.28% | 60.20% | $0.89 | $0.54 | 7.76% | 52.42% | 0.81 | 162,000 | 170.00% |
| RFIL | R F INDUSTRIES LTD | $6.93 | -1.73% | -7.22% | -16.75% | 58.74% | 43.37% | 75.52% | -0.87% | 54.77% | 64.02% | $9.21 | $3.39 | 24.76% | 104.42% | 0.54 | 82,000 | -8.38% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.06 | 0.00% | 0.00% | 0.30% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.98 | 1.08% | 0.80% | 0.00 | 0 | N/A |
| APLT | APPLIED THERAPEUTICS INC | $0.51 | 0.39% | 2.80% | 7.08% | 33.85% | -3.02% | -91.35% | -66.84% | -97.92% | N/A | $10.62 | $0.30 | 95.18% | 73.56% | 1.08 | 609,000 | -61.58% |
| MCRP | MICROPOLIS HOLDING CO | $2.10 | -11.90% | -15.91% | -18.14% | -20.26% | N/A | N/A | N/A | N/A | N/A | $5.64 | $1.44 | 62.77% | 45.83% | 0.83 | 115,000 | -35.39% |
| ASST | ASSET ENTITIES INC | $4.42 | 8.60% | 14.83% | 16.50% | -41.32% | 700.00% | 158.06% | N/A | N/A | N/A | $13.42 | $0.34 | 67.06% | 1,219.40% | 0.96 | 1,424,000 | 126.03% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.