| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.35 | 1.50% | 2.27% | -6.25% | 8.87% | -25.82% | 21.62% | 350.00% | 68.75% | -35.71% | $2.71 | $0.95 | 50.18% | 42.11% | 0.50 | 303,000 | 78.24% |
| QUCY | QUANTUM CYBER NV | $1.38 | 1.47% | 2.99% | -3.50% | -21.59% | 128.48% | -16.36% | -98.95% | N/A | N/A | $4.93 | $0.30 | 72.01% | 360.00% | 1.19 | 296,000 | -15.19% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $18.61 | 0.00% | -0.11% | 3.91% | 10.51% | 16.82% | 18.46% | 47.46% | 9.47% | -3.53% | $18.99 | $14.95 | 2.00% | 24.48% | 0.18 | 13,400 | -25.56% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $0.97 | 0.00% | -1.02% | -7.62% | -9.35% | -26.52% | -33.56% | -88.17% | -89.79% | -93.07% | $2.00 | $0.86 | 51.50% | 12.40% | 0.47 | 299,000 | 92.90% |
| COYA | COYA THERAPEUTICS INC | $4.89 | 2.73% | 11.64% | -0.61% | -0.61% | 9.89% | -14.81% | 16.99% | N/A | N/A | $7.75 | $3.71 | 36.90% | 31.81% | 1.02 | 403,000 | 81.53% |
| SANG | SANGOMA TECHNOLOGIES CORP | $3.45 | -1.40% | -6.89% | -15.56% | -4.31% | -22.06% | -34.00% | -17.49% | N/A | N/A | $5.42 | $3.40 | 36.38% | 1.32% | 0.58 | 7,300 | 40.38% |
| NRDY | NERDY INC | $8.97 | 3.10% | -5.18% | -8.54% | -30.14% | -27.25% | -56.03% | -83.88% | -94.66% | N/A | $22.35 | $8.55 | 59.86% | 4.91% | 1.52 | 27,400 | 136.21% |
| GNLX | GENELUX CORP | $2.53 | 0.00% | 1.61% | -2.69% | -14.67% | -2.32% | -36.91% | -90.03% | N/A | N/A | $8.54 | $2.29 | 70.36% | 10.48% | 1.44 | 143,000 | -51.53% |
| MIST | MILESTONE PHARMACEUTICALS INC | $0.92 | -0.43% | -6.53% | -14.39% | -29.54% | -46.12% | -53.03% | -70.55% | -83.58% | N/A | $3.06 | $0.88 | 70.07% | 3.62% | 1.02 | 562,000 | -42.71% |
| TCX | TUCOWS INC | $10.18 | 0.10% | -5.83% | -0.49% | -23.63% | -35.08% | -45.79% | -54.47% | -86.65% | -62.82% | $25.17 | $8.46 | 59.56% | 20.33% | 1.15 | 220,000 | 633.33% |
| PBHC | PATHFINDER BANCORP INC | $18.02 | 2.62% | 4.71% | 9.01% | 6.82% | 36.72% | 19.34% | 26.90% | 11.79% | 48.68% | $18.30 | $12.06 | 1.53% | 49.46% | 0.12 | 12,000 | 2,566.67% |
| BYFC | BROADWAY FINANCIAL CORP | $12.15 | 2.10% | 2.53% | 4.74% | 22.73% | 58.20% | 69.69% | 68.66% | -56.85% | -11.70% | $12.35 | $5.51 | 1.62% | 120.51% | 0.48 | 6,700 | 688.24% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.96 | 1.55% | -1.01% | -4.85% | 18.07% | -9.68% | -41.49% | -44.00% | -79.45% | N/A | $4.94 | $1.60 | 60.32% | 22.50% | 1.66 | 1,178,000 | 77.14% |
| FLNT | FLUENT INC | $3.56 | 0.85% | 15.21% | -15.44% | 17.88% | 1.42% | 75.37% | 21.21% | -74.09% | -88.76% | $4.45 | $1.70 | 20.00% | 109.41% | 0.94 | 49,700 | 38.06% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $4.01 | -4.52% | -17.32% | -28.65% | -46.68% | -34.80% | -44.15% | N/A | N/A | N/A | $10.97 | $3.92 | 63.45% | 2.30% | 1.63 | 1,974,000 | -34.64% |
| OESX | ORION ENERGY SYSTEMS INC | $27.50 | 1.89% | 0.92% | 44.13% | 180.04% | 184.38% | 198.14% | 93.66% | -30.03% | 103.70% | $31.00 | $7.84 | 11.29% | 250.77% | 0.54 | 52,000 | 26.83% |
| DMRC | DIGIMARC CORP | $5.00 | -6.19% | 0.00% | -28.57% | -47.81% | -13.94% | -53.31% | -85.01% | -84.14% | -85.67% | $17.47 | $4.07 | 71.38% | 22.85% | 1.90 | 280,000 | 67.66% |
| RTB | RTB DIGITAL INC | $8.02 | -7.71% | 3.48% | -50.59% | -21.76% | 45.29% | -18.08% | -95.20% | -99.75% | 345.56% | $20.75 | $3.25 | 61.35% | 146.77% | 1.48 | 542,000 | -36.01% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $9.42 | -1.62% | -5.33% | -9.25% | -12.86% | -27.76% | -42.87% | -45.92% | -39.23% | -21.83% | $16.43 | $9.14 | 42.67% | 3.06% | 0.69 | 277,000 | 95.07% |
| VATE | INNOVATE CORP | $8.16 | 3.82% | 13.97% | 6.81% | -59.32% | 105.03% | 73.99% | -49.32% | -78.18% | -82.64% | $21.30 | $3.75 | 61.69% | 117.60% | 1.27 | 213,000 | -4.05% |
| CLLS | CELLECTIS SA | $1.53 | 4.79% | -50.65% | -49.67% | -48.66% | -55.91% | -51.58% | -6.13% | -88.67% | -93.73% | $5.48 | $1.25 | 72.08% | 22.40% | 1.44 | 249,000 | -28.24% |
| TRT | TRIO-TECH INTERNATIONAL | $10.97 | -2.32% | 8.61% | -4.86% | -30.70% | 76.94% | 300.36% | 280.24% | 429.95% | 477.37% | $21.38 | $2.75 | 48.69% | 298.47% | 0.86 | 158,000 | -38.76% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.66 | -0.60% | 0.00% | -12.17% | -25.23% | -7.78% | -18.23% | -84.24% | N/A | N/A | $4.18 | $1.16 | 60.29% | 43.10% | 1.33 | 200,000 | -48.85% |
| AIB | AIB DATA CENTERS INC | $1.46 | 4.29% | 5.04% | 17.74% | -34.82% | -56.02% | N/A | N/A | N/A | N/A | $6.28 | $0.90 | 76.75% | 62.22% | 3.94 | 2,130,000 | 184.38% |
| VERI | VERITONE INC | $1.10 | 1.85% | 5.77% | 10.55% | -23.08% | -60.00% | -73.68% | -55.28% | -94.64% | N/A | $9.42 | $0.76 | 88.32% | 45.70% | 2.47 | 2,678,000 | 20.79% |
| ZVIA | ZEVIA PBC | $1.42 | 2.16% | 12.70% | 8.40% | -7.19% | 20.34% | -40.34% | -42.04% | -86.91% | N/A | $2.81 | $1.11 | 49.47% | 27.93% | 1.24 | 1,324,000 | 276.14% |
| STHO | STAR HOLDINGS | $9.08 | -0.87% | -2.47% | -3.76% | 1.23% | 11.82% | 2.19% | -25.70% | N/A | N/A | $9.94 | $7.01 | 8.65% | 29.53% | 0.84 | 39,000 | -24.56% |
| KULR | KULR TECHNOLOGY GROUP INC | $2.37 | -1.66% | -0.42% | -7.78% | -40.15% | -8.85% | -50.00% | -36.56% | -89.15% | N/A | $6.00 | $1.94 | 60.49% | 22.16% | 1.76 | 581,000 | -7.19% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $7.32 | 1.81% | 14.55% | -4.06% | 27.97% | 161.43% | 121.15% | 250.24% | 162.37% | 50.93% | $9.28 | $1.85 | 21.12% | 295.68% | 0.43 | 27,600 | -60.91% |
| CANG | CANGO INC | $2.67 | 23.04% | 45.90% | 63.80% | 40.53% | -42.20% | -88.44% | -52.32% | -86.52% | N/A | $24.60 | $1.36 | 89.15% | 96.32% | 0.89 | 1,476,000 | 42.88% |
| RACD | RESEARCH ALLIANCE CORP IV | $12.00 | 0.00% | 2.39% | 0.84% | N/A | N/A | N/A | N/A | N/A | N/A | $13.64 | $10.00 | 12.02% | 20.00% | 0.53 | 40 | 0.00% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $0.91 | -6.60% | -5.63% | -19.11% | -21.90% | -28.10% | -49.10% | 33.63% | -44.07% | N/A | $2.35 | $0.76 | 61.45% | 19.21% | 0.65 | 414,000 | -76.25% |
| FURY | FURY GOLD MINES LTD | $0.57 | 0.88% | -2.21% | -4.33% | 13.44% | -0.17% | -15.59% | 50.26% | -11.69% | N/A | $1.02 | $0.50 | 43.73% | 15.73% | 0.76 | 156,000 | 11.43% |
| MWC | MICWARE CO LTD | $1.87 | -3.11% | 31.69% | 28.08% | -50.27% | N/A | N/A | N/A | N/A | N/A | $13.95 | $0.78 | 86.59% | 139.74% | 1.47 | 101,000 | -39.16% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.65 | 0.05% | 0.09% | 0.28% | 1.24% | 2.90% | 5.13% | N/A | N/A | N/A | $10.86 | $10.12 | 1.89% | 5.24% | -0.03 | 3,900 | 85.71% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.84 | 5.75% | 28.67% | 32.37% | 68.81% | 114.20% | 36.30% | N/A | N/A | N/A | $1.86 | $0.73 | 1.08% | 151.02% | 0.42 | 129,000 | 19.44% |
| VANI | VIVANI MEDICAL INC | $1.19 | -1.65% | -6.30% | -17.93% | 3.48% | 1.71% | -19.05% | 27.96% | -87.68% | -98.46% | $1.92 | $0.92 | 38.02% | 28.93% | 0.87 | 904,000 | 310.91% |
| USGO | US GOLDMINING INC | $7.60 | -0.78% | -6.86% | -12.84% | -10.06% | -31.84% | -17.66% | -2.06% | N/A | N/A | $17.98 | $7.16 | 57.73% | 6.10% | 0.86 | 174,000 | 141.67% |
| RFL | RAFAEL HOLDINGS INC | $2.05 | -0.49% | -10.09% | 10.22% | -24.91% | 60.16% | 26.54% | -7.24% | -94.17% | N/A | $3.96 | $1.12 | 48.23% | 83.04% | 0.84 | 361,000 | 464.06% |
| CRDF | CARDIFF ONCOLOGY INC | $1.37 | 5.38% | 13.22% | 54.63% | 13.22% | -24.31% | -36.57% | -18.93% | -79.24% | -99.60% | $3.31 | $0.76 | 58.61% | 80.98% | 1.57 | 738,000 | -34.81% |
| CTOR | CITIUS ONCOLOGY INC | $1.14 | 11.76% | 24.32% | 62.16% | 70.15% | 67.16% | -34.86% | -89.38% | N/A | N/A | $2.25 | $0.49 | 49.33% | 132.18% | -0.05 | 336,000 | 77.78% |
| SRG | SERITAGE GROWTH PROPERTIES | $1.88 | -3.59% | -2.08% | -12.96% | -29.32% | -32.13% | -56.58% | -75.46% | -87.72% | -96.08% | $4.38 | $1.85 | 57.08% | 1.62% | 1.16 | 400,000 | 471.43% |
| PYPD | POLYPID LTD | $5.21 | 3.58% | 1.17% | 10.15% | 9.92% | 18.68% | 48.86% | -22.16% | -97.76% | N/A | $5.73 | $3.06 | 9.08% | 70.26% | 0.76 | 66,400 | -36.76% |
| ECOR | ELECTROCORE INC | $11.68 | 2.64% | 21.41% | 13.73% | 38.64% | 69.28% | 133.83% | 107.83% | -17.29% | N/A | $11.93 | $4.41 | 2.10% | 164.85% | 0.87 | 98,000 | -54.42% |
| MACI | MELAR ACQUISITION CORP I | $11.02 | 0.00% | 0.18% | 0.73% | 2.13% | 2.42% | 4.45% | N/A | N/A | N/A | $11.38 | $10.50 | 3.12% | 4.95% | 0.01 | 10,400 | -9.57% |
| RDZN | ROADZEN INC | $1.23 | 2.50% | 7.89% | -20.13% | -25.90% | 6.96% | 27.33% | -88.64% | N/A | N/A | $2.56 | $0.81 | 51.95% | 51.66% | 0.90 | 699,000 | 71.74% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.44 | 0.00% | -0.57% | -0.10% | 0.58% | 1.26% | 3.98% | N/A | N/A | N/A | $10.50 | $10.04 | 0.57% | 3.98% | 0.00 | 6,200 | 675.00% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.82 | -1.40% | -1.74% | -3.09% | 21.03% | 4.06% | 8.05% | -30.88% | -68.98% | -83.63% | $2.98 | $2.17 | 5.37% | 29.95% | 0.77 | 140,000 | 0.72% |
| SLNG | STABILIS SOLUTIONS INC | $5.60 | 7.49% | 7.07% | -5.72% | 20.95% | 71.25% | 39.65% | 28.74% | -9.53% | -74.55% | $7.07 | $3.21 | 20.79% | 74.45% | 0.39 | 28,000 | 47.37% |
| FEAM | 5E ADVANCED MATERIALS INC | $2.50 | 21.36% | 73.61% | 53.37% | 56.25% | 45.35% | -37.34% | -95.33% | N/A | N/A | $7.50 | $0.90 | 66.67% | 177.78% | 1.16 | 3,037,000 | -20.95% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.03 | 0.00% | -0.10% | -7.21% | -8.85% | -17.60% | -52.31% | -76.32% | -86.59% | N/A | $2.31 | $0.99 | 55.33% | 4.04% | 0.59 | 6,200 | 138.46% |
| SEER | SEER INC | $1.86 | -3.13% | -4.62% | -7.92% | 6.90% | 6.90% | -15.45% | -22.50% | -94.80% | N/A | $2.41 | $1.55 | 22.82% | 20.00% | 1.68 | 563,000 | 165.57% |
| AMAN | AMANAT ACQUISITION CORP | $10.62 | -0.28% | -0.75% | -0.47% | 5.36% | N/A | N/A | N/A | N/A | N/A | $10.79 | $10.00 | 1.58% | 6.20% | 0.08 | 1,400 | -46.15% |
| DH | DEFINITIVE HEALTHCARE CORP | $0.96 | 0.21% | -8.57% | 45.45% | 26.32% | -10.28% | -77.57% | -87.77% | -97.86% | N/A | $4.35 | $0.61 | 77.93% | 57.38% | 1.37 | 2,566,000 | 332.72% |
| LAKE | LAKELAND INDUSTRIES INC | $10.29 | -1.86% | 2.08% | -13.16% | 2.08% | 22.94% | -30.80% | -29.95% | -51.05% | 0.29% | $18.00 | $7.15 | 42.83% | 43.92% | 0.74 | 163,000 | 349.04% |
| AMPG | AMPLITECH GROUP INC | $3.40 | -0.15% | -1.73% | -3.68% | -62.18% | 29.77% | -17.87% | 84.78% | 1.19% | N/A | $10.11 | $1.64 | 66.37% | 107.32% | 1.46 | 528,000 | -34.98% |
| PLYX | POLARYX THERAPEUTICS INC | $2.04 | -4.67% | 1.49% | -2.39% | -12.07% | -63.11% | N/A | N/A | N/A | N/A | $48.91 | $1.85 | 95.83% | 10.27% | 1.19 | 81,400 | 194.93% |
| EP | EMPIRE PETROLEUM CORP | $2.43 | -1.62% | -2.80% | -15.03% | -18.46% | -17.63% | -40.88% | -72.91% | -61.55% | 575.00% | $4.91 | $2.28 | 50.51% | 6.58% | 0.95 | 69,000 | 179.35% |
| BWEN | BROADWIND INC | $4.27 | 0.47% | 7.29% | -12.32% | -15.11% | 93.21% | 101.42% | 23.77% | 49.82% | -1.61% | $5.70 | $1.88 | 25.09% | 127.13% | 1.32 | 112,000 | -38.12% |
| DWSN | DAWSON GEOPHYSICAL CO | $3.25 | 0.00% | -3.27% | 20.37% | -24.24% | -32.43% | 99.39% | 32.65% | 46.40% | -54.23% | $7.85 | $1.50 | 58.60% | 116.67% | 0.65 | 76,000 | 76.74% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.75 | -2.14% | -6.78% | -19.35% | -53.55% | 0.00% | -17.42% | -65.54% | -84.48% | -66.13% | $9.86 | $2.18 | 72.11% | 25.92% | 1.15 | 446,000 | -6.69% |
| SPKL | SPARK I ACQUISITION CORP | $11.58 | -0.04% | 0.00% | 0.26% | -8.46% | 2.12% | 4.14% | N/A | N/A | N/A | $13.93 | $11.04 | 16.87% | 4.89% | 0.09 | 14,400 | -29.41% |
| RACC | RESEARCH ALLIANCE CORP III | $11.00 | -0.90% | -2.65% | -55.08% | 5.67% | N/A | N/A | N/A | N/A | N/A | $33.50 | $10.21 | 67.16% | 7.74% | 0.37 | 148,000 | 78.31% |
| BUDA | BUDA JUICE INC | $7.96 | 3.38% | 2.58% | -13.76% | -6.02% | -11.16% | N/A | N/A | N/A | N/A | $12.00 | $6.25 | 33.67% | 27.36% | -0.17 | 22,500 | 1,775.00% |
| TP | TICKETPLUS LTD | $8.26 | -1.20% | -3.39% | 16.34% | N/A | N/A | N/A | N/A | N/A | N/A | $12.14 | $6.10 | 31.96% | 35.37% | -1.20 | 1,400 | -65.00% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.14 | 1.62% | -7.10% | -3.98% | -12.04% | 10.18% | -50.16% | -70.02% | -67.93% | N/A | $6.19 | $2.04 | 49.29% | 53.92% | -0.04 | 16,000 | -24.88% |
| CSTE | CAESARSTONE LTD | $2.87 | 2.14% | -10.03% | -13.03% | 55.14% | 286.27% | 83.97% | -34.92% | -77.97% | -92.59% | $3.84 | $0.56 | 25.26% | 414.34% | 0.82 | 46,600 | 102.61% |
| CGTX | COGNITION THERAPEUTICS INC | $1.04 | -1.89% | 5.80% | 5.91% | -28.28% | -5.45% | -29.25% | -17.46% | N/A | N/A | $2.05 | $0.55 | 49.27% | 89.09% | 1.38 | 337,000 | -45.29% |
| NTRB | NUTRIBAND INC | $8.13 | 6.27% | 16.81% | 135.65% | 180.34% | 106.87% | 11.98% | 206.79% | 8.40% | N/A | $8.63 | $2.80 | 5.75% | 190.36% | 0.77 | 111,000 | 7.77% |
| SUNS | SUNRISE REALTY TRUST INC | $7.31 | -2.53% | 0.55% | -7.47% | -13.59% | -12.03% | -37.57% | N/A | N/A | N/A | $11.30 | $7.19 | 35.31% | 1.67% | 0.77 | 124,000 | 65.33% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $34.11 | -5.54% | -0.99% | -5.28% | -9.11% | -0.47% | -25.20% | 87.11% | 158.06% | 42.66% | $46.57 | $32.00 | 26.76% | 6.59% | 0.47 | 28,800 | 1,500.00% |
| CABO | CABLE ONE INC | $17.37 | -4.09% | -18.49% | -38.12% | -57.62% | -81.74% | -89.76% | -97.21% | -99.10% | -96.92% | $180.74 | $16.99 | 90.39% | 2.24% | 0.76 | 460,000 | 50.33% |
| FNWB | FIRST NORTHWEST BANCORP | $10.36 | 4.02% | -0.86% | -9.12% | 3.29% | 20.05% | 41.92% | -19.57% | -40.36% | -22.57% | $12.52 | $7.25 | 17.25% | 42.90% | 0.33 | 50,400 | 65.79% |
| VIRC | VIRCO MFG CORPORATION | $6.24 | -0.48% | 0.65% | 5.58% | 1.96% | 3.65% | -22.96% | 1.63% | 76.27% | 47.52% | $8.02 | $5.16 | 22.18% | 21.05% | 0.67 | 6,700 | -58.64% |
| HERE | HERE GROUP LTD | $1.84 | 1.38% | -2.65% | 2.22% | -13.21% | -50.54% | -79.13% | -67.72% | N/A | N/A | $10.40 | $1.50 | 82.31% | 22.67% | 0.96 | 35,400 | 93.44% |
| SIEB | SIEBERT FINANCIAL CORP | $2.39 | 2.58% | -11.48% | 17.16% | 24.48% | 25.79% | -23.89% | 12.21% | -30.52% | 71.94% | $4.15 | $1.53 | 42.34% | 56.21% | 0.82 | 59,000 | 472.82% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.77 | 0.00% | 3.22% | -8.88% | -19.79% | -19.88% | -43.38% | -62.25% | -62.25% | N/A | $1.51 | $0.73 | 49.01% | 5.48% | 0.97 | 491,000 | -17.48% |
| UPXI | UPEXI INC | $1.19 | 12.80% | 14.42% | 51.40% | 31.06% | 11.21% | -82.55% | -96.78% | -98.77% | N/A | $7.75 | $0.54 | 84.65% | 120.37% | 0.62 | 12,445,000 | 225.27% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $1.10 | 3.77% | 10.00% | 57.37% | 61.76% | 15.91% | 20.88% | 38.54% | -56.00% | -49.77% | $1.24 | $0.46 | 11.29% | 138.61% | 1.00 | 751,000 | 121.53% |
| MDIA | MEDIACO HOLDING INC | $1.16 | 2.65% | 0.87% | 24.73% | 52.43% | 80.40% | -12.12% | 38.10% | -85.75% | N/A | $1.64 | $0.54 | 29.27% | 115.61% | 0.82 | 18,200 | 54.24% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $9.69 | -0.21% | 3.30% | 11.12% | -3.77% | 93.80% | -19.72% | -75.15% | -97.61% | -97.98% | $19.15 | $3.92 | 49.39% | 147.19% | 1.91 | 37,800 | 43.18% |
| PARK | PARK DENTAL PARTNERS INC | $20.34 | 0.30% | -1.21% | -7.29% | 11.51% | 27.05% | N/A | N/A | N/A | N/A | $26.03 | $9.53 | 21.86% | 113.43% | 0.54 | 88,000 | 515.38% |
| AUC | ATIF HOLDINGS LTD | $9.33 | 39.46% | 33.29% | 33.67% | 47.86% | 95.60% | 3.78% | -61.60% | -87.04% | N/A | $10.88 | $4.14 | 14.25% | 125.36% | 0.28 | 6,900 | 228.57% |
| TSQ | TOWNSQUARE MEDIA INC | $5.27 | 2.13% | 0.96% | -7.71% | -16.61% | -0.19% | -23.29% | -42.02% | -57.81% | -43.88% | $7.97 | $4.30 | 33.88% | 22.56% | 0.82 | 104,000 | 9.47% |
| SUIG | SUI GROUP HOLDINGS LTD | $1.25 | 25.13% | 26.14% | 46.54% | -7.41% | -12.59% | -72.83% | -65.07% | N/A | N/A | $4.71 | $0.79 | 73.46% | 58.23% | 1.42 | 3,778,000 | 985.63% |
| FDSB | FIFTH DISTRICT BANCORP INC | $18.31 | -0.87% | -1.13% | 0.30% | 14.51% | 24.30% | 31.56% | N/A | N/A | N/A | $18.69 | $13.00 | 2.05% | 40.85% | 0.25 | 13,700 | 45.74% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $27.50 | 3.77% | 3.62% | 4.72% | 8.27% | 10.62% | 2.80% | 30.95% | -18.30% | -2.34% | $28.88 | $21.01 | 4.78% | 30.89% | 0.07 | 3,400 | 112.50% |
| JATT | JATT II ACQUISITION CORP | $12.26 | 1.96% | 0.04% | -9.22% | 14.00% | N/A | N/A | N/A | N/A | N/A | $23.76 | $9.99 | 48.42% | 22.67% | 0.35 | 1,200 | -95.90% |
| NRXS | NEURAXIS INC | $7.61 | -0.26% | 32.58% | 21.57% | 6.43% | 8.87% | 191.57% | 104.02% | N/A | N/A | $9.33 | $2.21 | 18.44% | 244.34% | 1.11 | 175,000 | -66.15% |
| GUTS | FRACTYL HEALTH INC | $0.60 | 1.52% | -6.25% | -16.32% | -30.07% | 34.83% | -39.27% | N/A | N/A | N/A | $2.45 | $0.38 | 75.46% | 59.15% | 1.26 | 1,815,000 | 141.04% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.20 | -2.53% | -1.04% | -4.52% | -23.62% | 13.54% | -64.55% | N/A | N/A | N/A | $24.20 | $2.90 | 82.64% | 44.86% | 0.50 | 1,000 | -9.09% |
| ACR | ACRES COMMERCIAL REALTY CORP | $13.36 | 0.07% | -1.47% | -9.97% | -19.57% | -28.94% | -36.98% | 61.16% | -15.55% | -65.61% | $24.61 | $13.25 | 45.71% | 0.87% | 0.50 | 190,000 | 363.41% |
| ANIX | ANIXA BIOSCIENCES INC | $2.77 | 0.36% | 0.36% | -19.24% | -4.81% | 0.00% | -17.80% | -18.05% | -40.94% | -4.81% | $5.46 | $2.32 | 49.27% | 19.40% | 1.00 | 315,000 | -8.96% |
| TAVI | TAVIA ACQUISITION CORP | $10.76 | 0.00% | 0.19% | 0.65% | 1.32% | 2.38% | 4.06% | N/A | N/A | N/A | $11.91 | $10.30 | 9.66% | 4.47% | 0.01 | 0 | N/A |
| TGEN | TECOGEN INC | $3.12 | 0.32% | 2.30% | -10.86% | -48.26% | 56.00% | -57.20% | 246.67% | 73.82% | -27.10% | $12.07 | $1.94 | 74.15% | 60.82% | 1.15 | 82,000 | -31.67% |
| ULBI | ULTRALIFE CORP | $5.65 | 1.25% | 0.89% | -20.53% | -12.54% | -15.92% | -20.87% | -43.67% | -22.18% | 36.47% | $8.25 | $4.90 | 31.52% | 15.31% | 0.98 | 41,000 | -19.61% |
| PUSA | AUREUS GREENWAY HOLDINGS INC | $3.49 | -4.12% | -4.64% | -0.57% | -17.10% | -31.30% | 2.65% | N/A | N/A | N/A | $8.25 | $1.80 | 57.70% | 93.89% | 0.84 | 473,000 | -24.92% |
| GETY | GETTY IMAGES HOLDINGS INC | $0.22 | -4.29% | -14.23% | -17.71% | -63.14% | -72.71% | -89.07% | -96.85% | -97.73% | N/A | $3.21 | $0.21 | 93.05% | 5.69% | 0.99 | 2,105,000 | 155.46% |
| BZFD | BUZZFEED INC | $1.12 | 1.82% | 3.70% | 0.90% | -25.33% | 55.56% | -41.67% | -20.23% | -97.17% | N/A | $2.21 | $0.54 | 49.32% | 107.41% | 1.44 | 244,000 | 234.25% |
| GRWG | GROWGENERATION CORP | $1.57 | 4.32% | 2.61% | -14.67% | -1.26% | 49.52% | -8.72% | -53.96% | -94.00% | N/A | $2.40 | $1.01 | 34.58% | 56.22% | 1.76 | 586,000 | 263.98% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.