| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSPI | CSP INC | $8.32 | -5.99% | -3.48% | -8.27% | -35.35% | -36.25% | -51.94% | 40.30% | 95.08% | 170.13% | $17.85 | $8.04 | 53.39% | 3.48% | 0.82 | 25,600 | 81.56% |
| PFX | PHENIXFIN CORP | $41.27 | -2.89% | 0.24% | -5.16% | -3.03% | -14.38% | -22.68% | 12.53% | 23.01% | -70.05% | $54.00 | $39.16 | 23.57% | 5.39% | 0.17 | 650 | N/A |
| LAKE | LAKELAND INDUSTRIES INC | $8.37 | -2.67% | -4.34% | -11.80% | 1.33% | -43.71% | -57.62% | -41.79% | -71.21% | -30.71% | $21.19 | $7.77 | 60.50% | 7.72% | 0.73 | 72,000 | -21.74% |
| QTI | QT IMAGING HOLDINGS INC | $6.87 | -0.87% | 16.24% | 24.91% | 17.44% | -13.58% | 284.87% | -78.27% | N/A | N/A | $9.21 | $1.56 | 25.41% | 340.38% | 0.28 | 92,000 | 27.78% |
| FNWB | FIRST NORTHWEST BANCORP | $8.63 | -2.60% | -6.20% | -15.14% | -12.74% | 18.22% | -16.29% | -26.68% | -51.13% | -31.62% | $10.98 | $6.05 | 21.40% | 42.64% | 0.34 | 65,000 | 374.45% |
| ARQ | ARQ INC | $1.90 | 0.53% | 6.74% | -45.09% | -42.60% | -72.86% | -59.83% | -8.65% | -66.19% | -69.60% | $7.89 | $1.54 | 75.92% | 23.30% | 1.07 | 1,387,000 | 80.60% |
| PBHC | PATHFINDER BANCORP INC | $13.18 | -0.15% | -2.30% | -0.90% | -8.47% | -12.72% | -20.60% | -25.79% | -10.95% | 14.61% | $17.00 | $12.06 | 22.47% | 9.31% | 0.11 | 1,000 | 122.22% |
| FDSB | FIFTH DISTRICT BANCORP INC | $14.73 | -0.47% | -0.47% | -2.84% | 0.27% | 5.83% | 18.89% | N/A | N/A | N/A | $15.64 | $11.35 | 5.79% | 29.78% | 0.29 | 7,300 | 630.00% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.58 | -3.81% | -7.50% | -1.86% | -24.77% | -12.12% | 21.85% | -20.33% | -79.36% | -98.24% | $0.95 | $0.34 | 38.95% | 70.59% | 0.52 | 213,000 | 210.50% |
| PED | PEDEVCO CORP | $16.97 | 0.95% | 6.05% | 36.85% | 55.12% | 38.87% | 20.27% | 0.65% | -42.67% | -55.34% | $18.89 | $8.64 | 10.16% | 96.41% | 0.59 | 64,000 | 106.45% |
| CSBR | CHAMPIONS ONCOLOGY INC | $5.83 | -5.97% | -1.19% | 0.34% | -19.25% | -12.99% | -39.33% | 45.39% | -55.83% | 66.57% | $10.25 | $5.50 | 43.12% | 6.00% | 0.41 | 16,800 | 441.94% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.05 | 0.10% | 0.00% | 0.40% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 0.30% | 1.82% | -0.06 | 20 | -97.50% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.71 | 0.00% | 0.07% | 0.61% | 1.61% | 2.68% | 5.41% | N/A | N/A | N/A | $10.71 | $10.10 | 0.00% | 6.04% | 0.00 | 8,000 | N/A |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.35 | -9.23% | -17.87% | -16.71% | 4.12% | -30.45% | -29.62% | -33.33% | -89.71% | -99.28% | $0.90 | $0.29 | 60.67% | 22.07% | 1.37 | 10,398,000 | 71.87% |
| SPRB | SPRUCE BIOSCIENCES INC | $58.75 | -8.63% | -8.46% | 9.85% | -23.47% | 561.38% | 140.50% | -65.94% | -95.55% | N/A | $240.00 | $4.28 | 75.52% | 1,274.27% | 1.44 | 26,300 | -21.73% |
| INTG | INTERGROUP CORP | $37.51 | -3.52% | 4.48% | 38.77% | 28.99% | 92.24% | 198.41% | -14.85% | -3.82% | 49.68% | $42.50 | $9.57 | 11.74% | 291.95% | 0.06 | 22,600 | 126.00% |
| SIDU | SIDUS SPACE INC | $2.28 | -3.80% | 14.57% | 3.64% | 166.67% | 111.11% | 30.29% | -95.64% | N/A | N/A | $5.39 | $0.63 | 57.70% | 263.06% | 1.75 | 5,485,000 | -27.69% |
| SSTI | SOUNDTHINKING INC | $6.32 | -5.95% | -12.10% | -9.46% | -21.49% | -48.99% | -62.74% | -82.93% | -82.73% | N/A | $19.43 | $5.78 | 67.47% | 9.34% | 0.95 | 124,000 | 5.98% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.65 | -0.38% | -0.06% | 0.26% | 3.64% | -6.06% | -17.50% | -41.60% | 12.51% | 47.50% | $21.61 | $14.39 | 27.58% | 8.76% | 0.17 | 3,000 | -9.09% |
| PYPD | POLYPID LTD | $4.39 | -3.73% | 0.92% | 3.29% | 11.99% | 25.43% | 48.31% | -72.60% | -98.58% | N/A | $5.12 | $2.30 | 14.26% | 90.87% | 0.76 | 50,600 | -65.58% |
| ATYR | ATYR PHARMA INC | $0.82 | -7.49% | -11.61% | -18.01% | 15.93% | -22.38% | -78.94% | -57.55% | -84.51% | -98.90% | $7.29 | $0.64 | 88.82% | 27.34% | 0.87 | 800,000 | 22.70% |
| INVE | IDENTIV INC | $3.36 | -2.04% | 3.38% | 4.35% | -2.61% | -8.94% | -1.47% | -44.46% | -72.00% | 50.00% | $4.07 | $2.86 | 17.44% | 17.48% | 1.17 | 44,300 | -28.08% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.43 | -2.72% | -13.33% | -8.92% | -31.25% | -18.29% | 232.56% | -56.27% | -78.53% | -73.12% | $4.43 | $0.27 | 67.72% | 429.63% | 0.64 | 934,000 | 266.27% |
| DLTH | DULUTH HOLDINGS INC | $2.17 | 0.46% | -2.69% | -7.26% | -3.56% | -47.84% | 3.83% | -68.18% | -85.63% | -89.02% | $4.66 | $1.58 | 53.43% | 37.34% | 1.18 | 81,500 | 462.07% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.80 | -2.70% | -6.25% | -0.55% | 12.50% | -11.33% | 246.82% | -82.49% | N/A | N/A | $4.18 | $0.35 | 56.94% | 414.29% | 0.96 | 296,000 | -1.99% |
| BTCS | BTCS INC | $1.70 | -6.08% | -5.56% | 8.28% | -43.33% | -65.38% | -6.59% | 19.72% | -85.09% | N/A | $8.49 | $1.25 | 79.98% | 36.00% | 1.87 | 496,000 | -24.62% |
| PMVP | PMV PHARMACEUTICALS INC | $1.49 | -4.49% | -6.88% | 39.25% | 21.14% | 21.14% | 17.32% | -72.86% | -96.30% | N/A | $1.88 | $0.81 | 20.74% | 83.95% | 1.22 | 561,000 | 228.07% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.36 | 0.00% | -0.10% | 0.48% | 1.37% | 2.27% | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 4.58% | 4.75% | -0.02 | 0 | -100.00% |
| PLRX | PLIANT THERAPEUTICS INC | $1.28 | -3.76% | -3.76% | 2.40% | 5.79% | -14.09% | -24.26% | -95.37% | -96.78% | N/A | $1.95 | $1.09 | 34.36% | 17.43% | 0.97 | 505,000 | 25.00% |
| VGAS | VERDE CLEAN FUELS INC | $1.77 | -2.75% | 21.23% | 33.08% | -34.20% | -46.04% | -53.79% | -73.10% | N/A | N/A | $4.15 | $0.92 | 57.35% | 92.39% | 0.31 | 35,300 | -74.04% |
| LNSR | LENSAR INC | $6.58 | -4.50% | -44.19% | -41.87% | -45.21% | -46.94% | -57.71% | 180.00% | -23.49% | N/A | $16.94 | $6.56 | 61.16% | 0.38% | 0.48 | 457,000 | -68.85% |
| CRGO | FREIGHTOS LTD | $1.53 | -3.77% | 21.43% | -30.45% | -42.05% | -53.64% | -34.33% | -56.78% | N/A | N/A | $4.24 | $1.17 | 63.92% | 30.77% | 0.74 | 117,000 | -72.66% |
| GCL | GCL GLOBAL HOLDINGS LTD | $0.64 | -0.62% | -8.29% | -5.73% | -44.17% | -73.25% | -70.82% | -93.75% | N/A | N/A | $4.49 | $0.47 | 85.70% | 36.60% | 0.40 | 34,500 | 187.50% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.24 | 0.00% | -2.25% | -8.34% | 5.64% | 5.10% | -25.50% | -30.87% | -45.97% | 32.16% | $11.32 | $6.75 | 27.21% | 22.07% | 0.47 | 3,300 | -10.81% |
| MXCT | MAXCYTE INC | $0.73 | -8.63% | -9.42% | 7.66% | -51.91% | -54.88% | -77.08% | -82.55% | N/A | N/A | $3.24 | $0.64 | 77.44% | 13.69% | 1.44 | 899,000 | 58.27% |
| TOUR | TUNIU CORP | $0.71 | 2.92% | 0.57% | 23.47% | 5.54% | -25.00% | -35.32% | -60.39% | -83.60% | -93.67% | $1.12 | $0.57 | 37.05% | 24.78% | 0.84 | 81,000 | -31.93% |
| XTIA | XTI AEROSPACE INC | $2.37 | -6.69% | -22.55% | 33.15% | 86.61% | 55.92% | -7.06% | -99.97% | -100.00% | -100.00% | $7.43 | $0.96 | 68.10% | 146.88% | 1.28 | 2,011,000 | -27.35% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.56 | -4.40% | -5.20% | 0.22% | -0.85% | -16.02% | -41.31% | N/A | N/A | N/A | $10.88 | $3.80 | 58.09% | 20.00% | 0.89 | 5,100 | -58.20% |
| NCTY | THE9 LTD | $5.70 | -6.71% | -8.06% | 7.14% | -26.07% | -45.30% | -50.52% | -28.93% | -98.90% | -99.22% | $15.98 | $5.01 | 64.33% | 13.89% | 2.11 | 33,000 | 151.91% |
| QMCO | QUANTUM CORP | $5.30 | -3.99% | -7.67% | -3.11% | -26.90% | -37.28% | -73.23% | -73.26% | -97.00% | -94.82% | $19.50 | $4.50 | 72.82% | 17.78% | 1.58 | 243,000 | 46.39% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.94 | 9.30% | 1.40% | 9.30% | -6.93% | -19.31% | -8.74% | N/A | N/A | N/A | $1.29 | $0.57 | 27.13% | 66.37% | 0.03 | 6,900 | -16.87% |
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $3.10 | 3.33% | -11.43% | 101.30% | -31.42% | N/A | N/A | N/A | N/A | N/A | $5.70 | $0.86 | 45.61% | 260.47% | -1.11 | 65,400 | 70.31% |
| AEC | ANFIELD ENERGY INC | $5.62 | -3.10% | -11.50% | -20.17% | 17.82% | -18.79% | N/A | N/A | N/A | N/A | $12.49 | $4.42 | 55.00% | 27.15% | 1.71 | 38,000 | 65.94% |
| CLNN | CLENE INC | $6.57 | 7.18% | 17.74% | 45.35% | 8.77% | 3.96% | 47.31% | -72.16% | -97.69% | N/A | $13.50 | $2.28 | 51.33% | 188.16% | 0.75 | 100,000 | 21.36% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.12 | 0.00% | 0.00% | 0.20% | 1.10% | 0.30% | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 8.91% | 1.81% | -0.00 | 0 | -100.00% |
| KG | KESTREL GROUP LTD | $9.96 | -2.92% | -12.86% | -16.86% | -8.71% | -64.59% | N/A | N/A | N/A | N/A | $36.80 | $8.07 | 72.93% | 23.42% | 1.70 | 13,700 | 16.10% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.95 | 7.92% | 7.92% | -2.67% | -2.67% | 6.70% | 9.22% | 77.43% | 65.94% | 170.68% | $19.69 | $16.10 | 3.76% | 17.70% | -0.04 | 1,200 | N/A |
| PLCE | CHILDRENS PLACE INC | $3.47 | -0.29% | -10.80% | -22.54% | -26.95% | -50.00% | -56.24% | -91.17% | -95.63% | -95.69% | $9.56 | $3.43 | 63.70% | 1.31% | 1.73 | 230,000 | -11.20% |
| SIEB | SIEBERT FINANCIAL CORP | $1.90 | -6.40% | -7.77% | -22.13% | -52.26% | -39.49% | -20.83% | 23.38% | -63.32% | 53.23% | $5.77 | $1.77 | 67.07% | 7.34% | 0.83 | 62,700 | 230.00% |
| AGH | AUREUS GREENWAY HOLDINGS INC | $5.08 | 15.19% | 9.72% | 16.78% | 34.04% | 49.41% | 732.79% | N/A | N/A | N/A | $8.25 | $0.52 | 38.42% | 876.92% | 0.73 | 1,354,000 | 152.61% |
| MIND | MIND TECHNOLOGY INC | $8.45 | -5.16% | 2.30% | -0.94% | 9.46% | 2.18% | 15.91% | 97.20% | -64.79% | -72.02% | $14.50 | $4.45 | 41.72% | 89.89% | 0.92 | 180,000 | 11.80% |
| HNNA | HENNESSY ADVISORS INC | $9.67 | -0.72% | -3.30% | -2.91% | 1.79% | -12.73% | -7.73% | 21.79% | 13.10% | -47.06% | $13.19 | $8.43 | 26.69% | 14.71% | 0.30 | 4,000 | 11.11% |
| ZENA | ZENATECH INC | $2.21 | -3.07% | -4.74% | -17.23% | -34.42% | -59.00% | -33.03% | N/A | N/A | N/A | $7.11 | $1.82 | 68.91% | 21.43% | 2.05 | 9,797,000 | 304.17% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $8.40 | 1.82% | -1.18% | -25.53% | -20.38% | -18.64% | -16.67% | N/A | N/A | N/A | $14.31 | $8.00 | 41.30% | 5.00% | -0.03 | 15,000 | 40.19% |
| ATHE | ALTERITY THERAPEUTICS LTD | $3.50 | 4.79% | -1.96% | 2.64% | 15.51% | -20.09% | -8.62% | 28.21% | -77.56% | -88.95% | $7.00 | $2.52 | 50.00% | 38.83% | 0.67 | 3,500 | -80.11% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.25 | 0.00% | 0.49% | 0.29% | 1.54% | 2.09% | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 0.57% | 2.60% | -0.02 | 0 | -100.00% |
| WRAP | WRAP TECHNOLOGIES INC | $1.47 | -4.55% | -10.37% | -15.52% | -32.57% | -31.63% | -33.03% | -19.89% | -73.51% | N/A | $3.23 | $1.20 | 54.49% | 22.50% | 1.21 | 228,000 | 72.73% |
| IBIO | IBIO INC | $2.19 | -10.98% | -9.88% | -6.01% | 16.49% | 151.72% | -51.55% | -95.32% | -99.74% | -99.92% | $4.99 | $0.56 | 56.11% | 293.88% | 1.25 | 616,000 | 103.97% |
| RSSS | RESEARCH SOLUTIONS INC | $2.29 | -2.55% | -0.43% | -4.18% | -19.37% | -41.73% | -20.21% | 13.37% | 6.51% | 154.44% | $4.12 | $2.15 | 44.42% | 6.66% | 0.30 | 27,200 | -21.84% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.68 | -2.77% | -11.87% | -5.52% | -10.09% | 8.44% | 34.95% | 35.28% | -89.80% | N/A | $19.80 | $2.50 | 66.26% | 167.20% | 1.47 | 113,000 | 142.49% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.26 | 0.00% | 0.10% | 0.39% | 0.70% | 2.04% | N/A | N/A | N/A | N/A | $10.26 | $9.98 | 0.00% | 2.81% | 0.00 | 0 | -100.00% |
| GAIA | GAIA INC | $3.00 | -2.91% | -8.26% | -5.96% | -22.28% | -50.33% | -27.54% | 13.21% | -77.48% | -46.33% | $6.39 | $2.93 | 53.05% | 2.25% | 0.91 | 96,000 | 35.21% |
| SERA | SERA PROGNOSTICS INC | $1.91 | -4.98% | -1.04% | -26.25% | -46.50% | -40.31% | -53.19% | -53.98% | N/A | N/A | $4.20 | $1.37 | 54.52% | 39.42% | 0.86 | 222,000 | 825.00% |
| CTM | CASTELLUM INC | $0.79 | -3.19% | -9.20% | -13.85% | -21.78% | -25.47% | -30.09% | -25.47% | N/A | N/A | $1.56 | $0.77 | 49.36% | 2.07% | 0.79 | 1,111,000 | 85.48% |
| UPXI | UPEXI INC | $1.07 | -6.96% | 3.88% | 55.07% | -43.09% | -84.31% | -57.71% | -98.74% | N/A | N/A | $22.57 | $0.54 | 95.26% | 98.15% | 0.44 | 7,993,000 | 5.98% |
| NRXS | NEURAXIS INC | $6.99 | -3.05% | 8.37% | 30.41% | 142.71% | 167.82% | 187.65% | N/A | N/A | N/A | $7.46 | $1.33 | 6.30% | 425.56% | 1.04 | 401,000 | -5.87% |
| PRPL | PURPLE INNOVATION INC | $0.69 | -1.72% | -5.38% | -1.29% | -10.91% | -38.75% | -17.55% | -73.62% | -97.88% | -93.01% | $1.26 | $0.56 | 45.56% | 22.50% | 1.87 | 104,000 | -45.83% |
| XPL | SOLITARIO RESOURCES CORP | $0.81 | -7.47% | -14.81% | 11.81% | 23.85% | 10.27% | 16.67% | 18.38% | -12.60% | 67.71% | $0.98 | $0.54 | 17.52% | 49.63% | 0.67 | 287,000 | -4.01% |
| BPAC | BLUEPORT ACQUISITION LTD | $10.00 | 0.00% | 0.00% | 0.20% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 1.38% | 0.91% | 0.02 | 0 | N/A |
| PTHS | PELTHOS THERAPEUTICS INC | $24.08 | 0.96% | 3.57% | 22.86% | 6.22% | -27.71% | 52.41% | N/A | N/A | N/A | $54.29 | $9.00 | 55.65% | 167.56% | 1.11 | 4,700 | 422.22% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.55 | -0.64% | -5.49% | -8.28% | -37.75% | -50.00% | -44.84% | -69.37% | -87.03% | N/A | $3.12 | $1.54 | 50.24% | 0.65% | 1.16 | 132,000 | -2.22% |
| ZONE | CLEANCORE SOLUTIONS INC | $0.35 | 1.45% | 5.42% | 33.59% | 24.11% | -86.54% | -69.83% | N/A | N/A | N/A | $7.82 | $0.22 | 95.52% | 58.37% | 1.04 | 4,380,000 | 211.97% |
| LGO | LARGO INC | $1.14 | -5.79% | -21.38% | -21.38% | 24.86% | -35.59% | -40.06% | -76.83% | N/A | N/A | $2.70 | $0.85 | 57.78% | 34.12% | 1.43 | 1,110,000 | 17.09% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.28 | 8.47% | 11.30% | 4.92% | -9.22% | -24.71% | -32.98% | -87.66% | N/A | N/A | $2.47 | $0.90 | 48.18% | 42.22% | 0.95 | 1,629,000 | 121.63% |
| HLP | HONGLI GROUP INC | $0.99 | -0.80% | -2.75% | -8.99% | -18.69% | -8.15% | -28.12% | N/A | N/A | N/A | $1.82 | $0.61 | 45.49% | 61.83% | 0.61 | 194,000 | 135.44% |
| XGN | EXAGEN INC | $3.02 | -4.73% | -2.89% | -7.93% | -53.32% | -68.70% | -16.57% | 28.51% | -85.31% | N/A | $12.23 | $2.93 | 75.31% | 3.07% | 1.05 | 307,000 | -19.84% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $17.25 | -0.86% | -3.36% | -2.71% | 3.49% | 9.80% | 16.95% | N/A | N/A | N/A | $17.89 | $13.00 | 3.58% | 32.69% | 0.19 | 15,700 | 201.92% |
| AEYE | AUDIOEYE INC | $5.80 | -1.53% | -1.36% | -13.43% | -49.83% | -57.45% | -48.31% | 1.22% | -79.14% | N/A | $16.39 | $5.50 | 64.61% | 5.45% | 1.56 | 267,000 | 90.71% |
| FNGR | FINGERMOTION INC | $1.18 | -12.59% | -8.53% | 7.27% | -18.06% | -29.76% | -16.61% | -4.84% | -88.19% | N/A | $5.20 | $1.05 | 77.31% | 12.38% | 0.99 | 319,000 | 16.00% |
| BYSI | BEYONDSPRING INC | $1.79 | 0.00% | 18.54% | 35.61% | -4.28% | 4.07% | 2.29% | 54.31% | -85.26% | N/A | $3.44 | $0.98 | 47.97% | 82.65% | 0.82 | 44,700 | 22.13% |
| SGA | SAGA COMMUNICATIONS INC | $11.19 | 0.27% | 1.73% | -2.70% | -1.41% | -10.41% | -8.24% | -49.23% | -55.45% | -73.51% | $14.27 | $10.68 | 21.58% | 4.78% | 0.20 | 5,700 | 23.91% |
| AEI | ALSET INC | $1.85 | -5.13% | 1.37% | -26.59% | -28.85% | -46.38% | 117.65% | 25.85% | -99.19% | N/A | $4.55 | $0.70 | 59.34% | 164.29% | 1.23 | 33,000 | -77.40% |
| BYFC | BROADWAY FINANCIAL CORP | $7.82 | 0.84% | -2.07% | -5.22% | 26.05% | 5.04% | 8.69% | -2.31% | -67.55% | -45.73% | $8.85 | $5.51 | 11.69% | 41.83% | 0.51 | 2,200 | 238.46% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.35 | -10.38% | -0.08% | 18.05% | -6.83% | -42.58% | -13.79% | -82.61% | -90.73% | -96.68% | $15.96 | $4.30 | 60.24% | 47.56% | 0.18 | 58,000 | 166.06% |
| FEAM | 5E ADVANCED MATERIALS INC | $1.72 | -3.91% | -11.79% | -6.52% | -49.26% | -56.89% | -56.01% | -98.74% | N/A | N/A | $7.50 | $1.60 | 77.07% | 7.50% | 1.03 | 286,000 | 162.39% |
| BLNE | BEELINE HOLDINGS INC | $2.57 | -6.20% | -14.05% | -9.51% | 30.46% | -28.21% | -11.38% | -94.38% | -99.33% | N/A | $4.63 | $0.62 | 44.49% | 314.52% | 0.89 | 797,000 | 24.53% |
| EXFY | EXPENSIFY INC | $0.77 | 2.54% | -7.15% | -35.08% | -49.93% | -61.51% | -77.34% | -89.80% | N/A | N/A | $3.60 | $0.69 | 78.72% | 10.85% | 1.51 | 1,247,000 | 0.89% |
| STEX | STREAMEX CORP | $1.80 | -4.76% | -14.29% | -24.37% | -49.86% | -71.88% | 173.14% | -79.55% | -96.14% | -94.59% | $14.11 | $0.40 | 87.24% | 350.00% | 1.19 | 1,684,000 | -6.96% |
| SYPR | SYPRIS SOLUTIONS INC | $3.08 | -2.84% | -8.88% | -4.35% | 41.28% | 32.19% | 87.80% | 48.08% | -22.42% | 246.07% | $4.74 | $1.51 | 35.02% | 103.97% | 0.65 | 60,000 | 89.27% |
| THCH | TH INTERNATIONAL LTD | $2.18 | -0.46% | 7.92% | 24.57% | -2.24% | -15.50% | -30.57% | -87.72% | -95.52% | N/A | $3.30 | $1.69 | 33.94% | 29.38% | 0.31 | 1,400 | -93.64% |
| BGSF | BGSF INC | $6.31 | -2.77% | 0.96% | 2.77% | 42.44% | -12.48% | 77.75% | -38.44% | -57.79% | -51.46% | $8.22 | $2.91 | 23.24% | 116.84% | 0.54 | 20,700 | -32.79% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.56 | 0.18% | -4.96% | 3.73% | -19.42% | -45.00% | 2.77% | 85.95% | 31.13% | 510.99% | $11.48 | $3.46 | 51.56% | 60.69% | 0.79 | 8,900 | -46.39% |
| GANX | GAIN THERAPEUTICS INC | $1.95 | -25.57% | -31.34% | 6.56% | -13.33% | 14.71% | -18.07% | -60.20% | -82.59% | N/A | $4.34 | $1.41 | 55.07% | 38.30% | 1.10 | 3,086,000 | 321.58% |
| TZOO | TRAVELZOO | $6.43 | 3.21% | -0.77% | 13.40% | -13.69% | -37.63% | -52.69% | 42.57% | -59.91% | -20.81% | $16.56 | $4.72 | 61.16% | 36.37% | 1.10 | 203,000 | 194.20% |
| ANVS | ANNOVIS BIO INC | $2.47 | -9.85% | -1.20% | 1.65% | -32.70% | 5.11% | 38.76% | -83.80% | -93.14% | N/A | $5.50 | $1.11 | 55.09% | 122.52% | 1.47 | 658,000 | 81.27% |
| TORO | TORO CORP | $3.66 | -1.88% | -2.92% | 3.10% | -30.15% | 19.22% | 57.08% | 107.95% | N/A | N/A | $6.15 | $1.70 | 40.49% | 115.29% | 0.77 | 20,200 | 29.49% |
| MLCI | MOUNT LOGAN CAPITAL INC | $5.46 | -2.33% | 3.41% | -5.21% | -36.81% | -30.89% | N/A | N/A | N/A | N/A | $8.74 | $4.86 | 37.53% | 12.35% | 0.74 | 100,000 | 38.89% |
| MNOV | MEDICINOVA INC | $1.41 | -4.08% | -0.70% | -10.19% | -2.76% | 13.71% | -6.00% | -31.88% | -74.96% | -75.90% | $1.96 | $1.13 | 28.06% | 24.78% | 0.71 | 66,000 | -25.84% |
| CPSH | CPS TECHNOLOGIES CORP | $3.83 | -2.05% | -4.73% | -18.16% | 20.82% | 14.33% | 150.33% | 38.27% | -74.31% | 112.78% | $6.85 | $1.40 | 44.09% | 173.38% | 0.94 | 67,400 | -60.81% |
| UHG | UNITED HOMES GROUP INC | $1.17 | 0.86% | 0.00% | -47.30% | -13.33% | -73.41% | -66.09% | -88.59% | -88.31% | N/A | $4.78 | $0.99 | 75.52% | 18.54% | 0.63 | 51,500 | -65.20% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.