| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESLA | ESTRELLA IMMUNOPHARMA INC | $2.46 | -0.40% | 5.58% | 106.72% | 161.70% | 124.66% | 174.86% | -75.64% | N/A | N/A | $2.60 | $0.63 | 5.38% | 290.48% | 0.25 | 355,000 | -7.07% |
| HYPR | HYPERFINE INC | $1.16 | -5.69% | -5.69% | -21.09% | 10.48% | 58.69% | 18.25% | 27.47% | N/A | N/A | $2.22 | $0.53 | 47.75% | 117.64% | 1.21 | 1,095,000 | 148.86% |
| KLRS | KALARIS THERAPEUTICS INC | $4.87 | -2.60% | 11.19% | -23.31% | 81.04% | -29.42% | -76.30% | -96.94% | -99.19% | N/A | $24.15 | $2.14 | 79.83% | 127.57% | 1.49 | 42,400 | -70.96% |
| GECC | GREAT ELM CAPITAL CORP | $7.86 | -0.51% | 2.88% | -26.88% | -28.55% | -22.41% | -20.02% | -21.24% | -49.81% | N/A | $11.46 | $7.18 | 31.38% | 9.47% | 0.20 | 166,000 | 3.75% |
| IDN | INTELLICHECK INC | $4.53 | -2.16% | -1.95% | -13.88% | -11.18% | 79.05% | 84.15% | 110.70% | -41.55% | 352.10% | $6.49 | $2.17 | 30.18% | 108.76% | 1.17 | 282,000 | 399.12% |
| ABTC | AMERICAN BITCOIN CORP | $5.48 | -3.52% | 22.05% | -17.22% | 2.43% | 306.83% | 46.52% | -97.26% | -99.88% | N/A | $14.65 | $0.63 | 62.59% | 774.00% | 2.17 | 1,828,000 | -39.99% |
| VHC | VIRNETX HOLDING CORP | $21.20 | 4.64% | 3.97% | 23.69% | 30.46% | 146.23% | 238.12% | -15.87% | -81.40% | -73.96% | $29.00 | $3.68 | 26.90% | 476.09% | 0.76 | 7,100 | -73.99% |
| ZEO | ZEO ENERGY CORP | $1.65 | -16.24% | -8.33% | 16.20% | -35.04% | -1.20% | 17.86% | -83.82% | N/A | N/A | $3.95 | $0.95 | 58.23% | 74.60% | 0.22 | 787,000 | 774.44% |
| STG | SUNLANDS TECHNOLOGY GROUP | $6.70 | -3.98% | -3.71% | -16.23% | -36.47% | 33.32% | 0.93% | 72.73% | -66.90% | N/A | $15.00 | $4.28 | 55.32% | 56.59% | 0.20 | 950 | -72.06% |
| XCH | XCHG LTD | $1.52 | -5.59% | -22.84% | 18.75% | 19.97% | 11.76% | -94.15% | N/A | N/A | N/A | $27.94 | $0.57 | 94.56% | 166.67% | 1.62 | 34,500 | 7.14% |
| STEC | SANTECH HOLDINGS LTD | $1.13 | -1.74% | 1.80% | -12.40% | 56.08% | 7.62% | 24.72% | -81.23% | N/A | N/A | $3.03 | $0.44 | 62.71% | 154.50% | -0.10 | 6,100 | -4.69% |
| QNCX | QUINCE THERAPEUTICS INC | $1.68 | -2.89% | -7.69% | 4.35% | 0.00% | 48.67% | 42.37% | 68.00% | -96.65% | N/A | $2.45 | $0.72 | 31.43% | 133.33% | 0.69 | 278,000 | 77.07% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.12 | 0.00% | -0.10% | 0.40% | 0.80% | 0.90% | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 3.62% | 1.20% | -0.02 | 0 | N/A |
| QVCGA | QVC GROUP INC | $11.13 | 1.46% | -18.22% | -20.61% | 167.55% | 46.93% | -58.35% | -90.49% | -96.70% | -99.18% | $31.25 | $2.27 | 64.38% | 390.31% | 1.69 | 72,000 | -11.55% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.64 | -3.53% | -2.96% | -4.65% | -8.89% | 17.14% | -50.15% | -83.54% | N/A | N/A | $4.44 | $1.02 | 63.02% | 60.47% | 0.28 | 23,042,000 | 16,597.10% |
| INVE | IDENTIV INC | $3.78 | -4.55% | 0.53% | 7.39% | 7.08% | 11.50% | 5.00% | -68.63% | -42.64% | 44.83% | $4.29 | $2.86 | 11.89% | 32.17% | 1.22 | 18,000 | -20.35% |
| PRLD | PRELUDE THERAPEUTICS INC | $1.58 | 2.60% | 0.00% | 15.33% | 89.90% | 75.36% | 10.49% | -76.38% | -95.46% | N/A | $1.91 | $0.61 | 17.28% | 159.02% | 1.49 | 177,000 | 40.48% |
| TZOO | TRAVELZOO | $8.13 | -2.17% | -17.96% | -18.70% | -20.14% | -49.57% | -51.29% | 56.05% | 16.31% | -9.47% | $24.85 | $7.76 | 67.28% | 4.77% | 1.12 | 400,000 | -52.27% |
| TGE | GENERATION ESSENTIALS GROUP | $1.68 | -7.18% | 1.82% | -19.23% | -70.68% | -83.51% | -83.01% | N/A | N/A | N/A | $37.02 | $1.41 | 95.46% | 19.15% | 0.12 | 44,700 | 91.85% |
| IZEA | IZEA WORLDWIDE INC | $5.24 | 1.35% | 2.75% | 33.33% | 38.62% | 157.49% | 83.86% | 90.68% | 86.34% | N/A | $5.86 | $1.68 | 10.56% | 211.90% | 0.90 | 86,000 | -59.43% |
| ZTEK | ZENTEK LTD | $0.85 | -3.63% | 4.94% | 2.41% | -8.41% | -51.70% | 8.01% | -49.40% | N/A | N/A | $1.84 | $0.62 | 53.83% | 37.10% | 0.68 | 94,000 | 17.50% |
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $4.23 | -0.70% | -0.47% | -8.04% | 71.26% | 30.96% | -45.49% | -51.10% | -96.23% | -95.00% | $8.18 | $1.78 | 48.29% | 137.64% | 0.91 | 343,000 | -40.66% |
| STRO | SUTRO BIOPHARMA INC | $1.05 | -4.98% | -9.48% | 20.00% | 25.00% | 20.00% | -70.42% | -85.68% | -92.05% | N/A | $4.60 | $0.52 | 77.17% | 100.76% | 1.40 | 478,000 | -8.95% |
| WSBK | WINCHESTER BANCORP INC | $9.51 | -1.45% | 0.42% | -0.11% | 0.21% | 2.26% | N/A | N/A | N/A | N/A | $10.10 | $8.76 | 5.84% | 8.56% | -0.06 | 5,700 | -1.72% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.58 | 2.79% | 1.80% | 20.20% | -9.54% | 95.43% | 31.92% | 81.95% | N/A | N/A | $2.86 | $0.51 | 44.65% | 210.39% | 0.68 | 48,700 | -15.45% |
| MGX | METAGENOMI INC | $2.35 | -10.65% | -18.40% | 2.17% | 0.00% | 42.42% | 18.09% | N/A | N/A | N/A | $4.92 | $1.23 | 52.24% | 91.06% | 0.87 | 864,000 | 34.58% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $6.96 | -2.25% | -3.67% | -20.00% | -27.65% | -38.73% | -25.16% | -21.97% | -55.50% | N/A | $17.91 | $6.90 | 61.13% | 0.87% | 0.91 | 163,000 | 103.75% |
| DYCQ | DT CLOUD ACQUISITION CORP | $13.00 | 7.44% | 11.21% | 17.12% | 19.38% | 21.04% | 25.36% | N/A | N/A | N/A | $13.95 | $10.36 | 6.81% | 25.48% | 0.02 | 2,500 | -72.83% |
| CCG | CHECHE GROUP INC | $1.05 | -0.94% | 7.69% | -19.85% | 38.52% | 22.95% | 34.62% | N/A | N/A | N/A | $1.54 | $0.71 | 31.82% | 47.06% | 0.53 | 165,000 | 87.50% |
| FNWB | FIRST NORTHWEST BANCORP | $9.29 | -1.90% | 17.15% | 19.18% | 18.49% | -9.19% | -7.56% | -38.52% | -23.48% | -25.80% | $12.10 | $6.05 | 23.22% | 53.55% | 0.40 | 16,000 | -48.05% |
| ILLR | TRILLER GROUP INC | $0.56 | -6.63% | -9.78% | -38.40% | -7.70% | -59.50% | -83.68% | -97.63% | -97.36% | N/A | $4.75 | $0.40 | 88.15% | 40.75% | 0.32 | 481,000 | 135.78% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.11 | -0.10% | 0.00% | 0.70% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.98 | 0.10% | 1.30% | -0.00 | 900 | 800.00% |
| ADAG | ADAGENE INC | $1.84 | 2.22% | 5.75% | -8.68% | -7.54% | 30.50% | -40.65% | 104.44% | N/A | N/A | $3.16 | $1.33 | 41.77% | 38.87% | 0.32 | 33,000 | -5.71% |
| NEXM | NEXMETALS MINING CORP | $4.04 | 2.80% | -20.94% | -29.74% | -26.68% | N/A | N/A | 199.26% | 516.79% | -28.50% | $10.35 | $3.77 | 60.97% | 7.16% | 12.73 | 156,000 | -61.67% |
| AMTD | AMTD IDEA GROUP | $1.06 | -2.30% | -4.50% | -7.83% | 3.92% | 2.91% | -22.51% | -83.33% | -97.47% | N/A | $1.39 | $0.92 | 23.74% | 15.22% | 0.09 | 18,000 | -52.25% |
| ATYR | ATYR PHARMA INC | $0.97 | 0.94% | 0.31% | 21.89% | -81.53% | -71.33% | -70.81% | -60.77% | -70.37% | -99.44% | $7.29 | $0.68 | 86.71% | 42.08% | 0.82 | 4,048,000 | 12.41% |
| CBUS | CIBUS INC | $1.59 | 0.00% | 10.42% | 21.37% | 2.58% | -18.88% | -61.78% | -77.57% | -99.09% | N/A | $6.10 | $1.20 | 73.93% | 32.50% | 1.38 | 304,000 | 21.60% |
| PFX | PHENIXFIN CORP | $43.00 | 0.00% | -4.44% | -9.09% | -12.92% | -13.57% | -10.14% | 21.47% | 106.83% | -71.02% | $57.40 | $41.80 | 25.09% | 2.87% | 0.16 | 1,700 | 70.00% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.93 | -6.39% | 0.69% | 11.83% | 38.21% | 106.34% | -25.45% | -73.48% | -80.44% | -87.98% | $4.88 | $1.19 | 39.96% | 146.22% | 1.32 | 302,000 | 319.44% |
| AMWL | AMERICAN WELL CORP | $5.32 | -0.37% | -1.30% | -14.47% | -35.59% | -27.12% | -44.81% | -93.50% | -99.02% | N/A | $12.95 | $5.17 | 58.92% | 2.90% | 1.42 | 84,000 | -16.83% |
| MIND | MIND TECHNOLOGY INC | $10.77 | 2.09% | 2.77% | 33.46% | 10.24% | 68.54% | 196.69% | 79.50% | -48.71% | -76.54% | $12.08 | $3.53 | 10.84% | 205.10% | 0.85 | 210,000 | -50.00% |
| ATHE | ALTERITY THERAPEUTICS LTD | $4.70 | -1.26% | 5.38% | 19.29% | -11.99% | 35.45% | 306.93% | 19.62% | -65.94% | -90.89% | $7.00 | $1.00 | 32.86% | 369.53% | 0.78 | 8,400 | -11.58% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.59 | 3.25% | -1.24% | -9.14% | 174.14% | 211.76% | 13.57% | -86.90% | -96.02% | N/A | $2.27 | $0.40 | 29.96% | 293.56% | 1.40 | 198,000 | -22.35% |
| IROQ | IF BANCORP INC | $25.30 | 0.00% | -0.04% | -3.47% | 1.20% | 3.69% | 15.84% | 32.46% | 50.24% | 46.84% | $26.21 | $19.85 | 3.47% | 27.46% | 0.03 | 0 | N/A |
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.80 | 1.69% | -1.84% | 15.66% | 8.60% | -25.47% | -0.39% | -30.43% | N/A | N/A | $68.99 | $3.71 | 93.04% | 29.38% | 0.69 | 936,000 | -45.61% |
| MHH | MASTECH DIGITAL INC | $7.19 | 1.50% | 6.30% | -6.61% | -3.54% | -4.31% | -28.26% | -52.44% | -58.27% | 75.91% | $16.00 | $6.20 | 55.09% | 15.90% | 0.60 | 2,600 | -96.18% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.09 | 0.00% | 0.00% | -18.05% | 72.74% | 124.74% | 160.14% | 250.48% | -0.46% | -7.63% | $1.41 | $0.31 | 22.42% | 249.36% | 0.41 | 331,000 | 17.38% |
| RYM | RYTHM INC | $41.89 | 10.45% | 11.06% | -10.85% | 67.90% | 207.79% | 1,213.17% | -91.69% | N/A | N/A | $84.44 | $2.94 | 50.39% | 1,324.83% | 1.27 | 18,100 | -3.72% |
| ASPC | ASPAC III ACQUISITION CORP | $10.37 | 0.00% | 0.19% | 0.19% | 1.07% | 2.57% | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 1.33% | 4.22% | -0.01 | 1,000 | 0.00% |
| NTRB | NUTRIBAND INC | $6.93 | -10.70% | -1.56% | -1.84% | -8.09% | 22.01% | 9.13% | 61.92% | -42.25% | N/A | $11.78 | $3.72 | 41.17% | 86.19% | 0.72 | 60,500 | -80.85% |
| DOMH | DOMINARI HOLDINGS INC | $5.44 | -5.23% | -1.63% | -24.97% | 12.16% | 16.49% | 218.13% | -10.82% | -39.03% | -98.53% | $13.58 | $0.83 | 59.94% | 558.60% | 1.28 | 194,000 | 79.63% |
| CMBM | CAMBIUM NETWORKS CORP | $2.95 | 377.35% | 373.52% | 222.76% | 253.29% | 557.02% | 136.00% | -84.75% | -86.79% | N/A | $4.18 | $0.23 | 29.43% | 1,177.06% | 1.44 | 560,232,000 | 615,539.56% |
| SHIM | SHIMMICK CORP | $2.35 | 3.94% | -0.42% | -11.99% | 24.34% | 36.63% | 34.29% | N/A | N/A | N/A | $3.78 | $1.30 | 37.83% | 80.77% | 0.58 | 23,500 | 291.67% |
| RFIL | R F INDUSTRIES LTD | $7.76 | -1.02% | 2.37% | -9.13% | 0.65% | 103.67% | 85.65% | 43.44% | 81.31% | 72.83% | $9.56 | $3.39 | 18.83% | 128.91% | 0.57 | 70,000 | -22.22% |
| UCL | UCLOUDLINK GROUP INC | $2.18 | -2.50% | 0.18% | -6.27% | -22.00% | 80.50% | 89.91% | 175.41% | -79.59% | N/A | $4.19 | $0.80 | 47.88% | 173.00% | 0.48 | 24,900 | 361.11% |
| CAPN | CAYSON ACQUISITION CORP | $10.52 | -0.47% | 0.10% | 0.48% | 1.45% | 3.14% | 5.62% | N/A | N/A | N/A | $10.58 | $9.96 | 0.57% | 5.62% | 0.01 | 1,200 | -33.33% |
| LFT | LUMENT FINANCE TRUST INC | $1.57 | -1.88% | -11.30% | -23.79% | -30.84% | -40.98% | -37.20% | -27.65% | -39.85% | -76.60% | $2.84 | $1.56 | 44.72% | 0.64% | 0.45 | 241,000 | -33.61% |
| FTEK | FUEL TECH INC | $2.64 | -2.94% | -7.37% | -9.90% | 0.38% | 174.71% | 156.31% | 125.64% | 276.07% | 29.41% | $3.65 | $0.87 | 27.67% | 203.45% | 0.93 | 220,000 | 113.59% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.99 | 2.59% | 8.43% | -14.58% | 1.02% | 11.24% | -30.28% | N/A | N/A | N/A | $1.43 | $0.84 | 30.77% | 17.30% | 0.00 | 5,400 | -56.10% |
| COLA | COLUMBUS ACQUISITION CORP | $10.27 | 0.00% | 0.08% | 0.39% | 0.88% | 2.29% | N/A | N/A | N/A | N/A | $10.27 | $9.96 | 0.00% | 3.11% | 0.02 | 10 | -99.98% |
| YHNA | YHN ACQUISITION I LTD | $10.52 | 0.00% | -0.09% | 0.48% | 1.59% | 2.63% | 4.47% | N/A | N/A | N/A | $10.70 | $9.99 | 1.68% | 5.31% | 0.00 | 0 | -100.00% |
| BMEA | BIOMEA FUSION INC | $1.37 | -0.72% | -4.86% | -33.50% | -16.97% | -37.73% | -88.64% | -87.55% | N/A | N/A | $10.80 | $1.29 | 87.32% | 6.20% | 1.05 | 1,230,000 | -18.54% |
| EQ | EQUILLIUM INC | $1.37 | 1.48% | 6.20% | -6.16% | 243.36% | 211.36% | -0.36% | -26.34% | -77.17% | N/A | $2.35 | $0.27 | 41.70% | 407.41% | 0.76 | 183,000 | 14.38% |
| RLMD | RELMADA THERAPEUTICS INC | $2.45 | 0.00% | 14.49% | 30.32% | 292.00% | 762.68% | -31.37% | -61.66% | -92.14% | -83.45% | $3.67 | $0.24 | 33.28% | 920.83% | 0.68 | 235,000 | 32.02% |
| EDAP | EDAP TMS SA | $2.18 | 20.44% | -6.03% | -8.79% | 49.32% | 3.32% | -27.33% | -77.00% | -50.23% | -53.22% | $3.05 | $1.21 | 28.50% | 80.17% | 0.45 | 126,000 | -17.11% |
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $12.13 | 1.00% | -12.98% | -69.92% | N/A | N/A | N/A | N/A | N/A | N/A | $68.00 | $4.63 | 82.16% | 161.99% | 2.82 | 80,000 | 97.53% |
| JLHL | JULONG HOLDING LTD | $3.80 | -9.22% | 15.15% | -11.63% | -12.64% | N/A | N/A | N/A | N/A | N/A | $6.30 | $3.05 | 39.68% | 24.59% | 1.00 | 370,000 | 67.42% |
| LCUT | LIFETIME BRANDS INC | $3.60 | -0.55% | 8.76% | -10.67% | -22.08% | 3.75% | -33.58% | -57.97% | -66.51% | -76.82% | $7.05 | $2.89 | 48.94% | 24.57% | 0.96 | 33,000 | -29.79% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.44 | 0.70% | -0.69% | -5.26% | -3.36% | 2.13% | -43.31% | -85.66% | N/A | N/A | $2.86 | $0.90 | 49.65% | 60.00% | 1.01 | 146,000 | 92.11% |
| DLHC | DLH HOLDINGS CORP | $5.59 | -4.12% | -1.06% | 0.90% | -3.12% | 51.49% | -31.24% | -57.07% | -39.04% | 92.76% | $9.58 | $2.72 | 41.65% | 105.51% | 0.77 | 8,800 | -39.31% |
| SGA | SAGA COMMUNICATIONS INC | $12.48 | 3.14% | -0.16% | 1.26% | -4.37% | 9.38% | -16.07% | -45.97% | -28.32% | -70.24% | $14.33 | $10.75 | 12.88% | 16.09% | 0.26 | 1,800 | -61.70% |
| UFI | UNIFI INC | $4.37 | -0.91% | 0.23% | -8.39% | -6.62% | -15.64% | -36.11% | -52.08% | -70.61% | -86.10% | $6.60 | $4.25 | 33.79% | 2.82% | 0.80 | 56,500 | 101.79% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.86 | 0.70% | -3.15% | -3.73% | -14.36% | -8.06% | -16.01% | -27.41% | 30.32% | 51.92% | $22.93 | $15.22 | 30.83% | 4.23% | 0.18 | 1,800 | -79.31% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.90 | -1.75% | -7.13% | -0.11% | -8.73% | 12.09% | -18.27% | -24.45% | -66.95% | -71.55% | $1.28 | $0.57 | 29.77% | 58.55% | 1.26 | 187,000 | 2.19% |
| RCT | REDCLOUD HOLDINGS PLC | $1.80 | 12.50% | 15.38% | -10.45% | -32.84% | 20.00% | N/A | N/A | N/A | N/A | $5.36 | $0.80 | 66.42% | 125.00% | 2.08 | 940,000 | 387.05% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.23 | 0.22% | 1.83% | -1.76% | 4.21% | 12.06% | -34.22% | -77.90% | N/A | N/A | $3.82 | $1.43 | 41.62% | 55.94% | 0.57 | 8,800 | -73.49% |
| ISRL | ISRAEL ACQUISITIONS CORP | $12.49 | 0.52% | 0.19% | 2.38% | -0.48% | 1.96% | 11.12% | N/A | N/A | N/A | $14.00 | $11.22 | 10.79% | 11.32% | 0.00 | 250 | -84.38% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.50 | 0.00% | -0.47% | 0.38% | 0.96% | 2.64% | 4.27% | N/A | N/A | N/A | $10.55 | $9.96 | 0.47% | 5.42% | 0.00 | 0 | -100.00% |
| LOOP | LOOP INDUSTRIES INC | $1.64 | -6.29% | 3.14% | 7.89% | 6.49% | 50.46% | 15.49% | -44.78% | -71.97% | N/A | $2.29 | $0.85 | 28.38% | 92.94% | 1.06 | 32,000 | -7.25% |
| ALTO | ALTO INGREDIENTS INC | $1.02 | -3.77% | -5.56% | -6.42% | -8.11% | 11.96% | -41.38% | -75.30% | -84.14% | -82.47% | $2.05 | $0.76 | 50.24% | 34.21% | 1.23 | 129,000 | 74.32% |
| INTG | INTERGROUP CORP | $36.45 | 0.00% | -4.00% | 94.40% | 263.41% | 192.07% | 159.25% | -27.72% | 16.14% | 25.69% | $42.50 | $9.57 | 14.24% | 280.88% | 0.03 | 11,700 | 24.47% |
| RDAC | RISING DRAGON ACQUISITION CORP | $10.46 | 0.00% | -0.09% | 0.48% | 1.26% | 2.45% | 4.24% | N/A | N/A | N/A | $12.50 | $9.99 | 16.32% | 4.70% | 0.02 | 0 | -100.00% |
| LUNG | PULMONX CORP | $1.92 | -3.03% | 20.00% | 16.36% | -37.86% | -63.57% | -71.64% | -85.63% | -95.54% | N/A | $9.37 | $1.47 | 79.51% | 30.61% | 1.42 | 6,063,000 | -93.96% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $2.11 | -6.03% | -17.45% | 24.93% | -35.82% | -44.69% | -53.74% | -79.10% | N/A | N/A | $6.30 | $1.03 | 66.59% | 104.37% | -0.06 | 90,000 | 91.49% |
| MCHX | MARCHEX INC | $1.77 | -3.28% | 0.57% | -3.80% | -7.81% | 17.61% | 8.59% | 9.94% | 5.36% | -58.64% | $2.40 | $1.26 | 26.25% | 40.48% | 0.95 | 22,800 | 137.50% |
| THCH | TH INTERNATIONAL LTD | $2.40 | -3.23% | 0.42% | -7.34% | -18.09% | -15.79% | -28.61% | -87.04% | N/A | N/A | $5.15 | $1.95 | 53.40% | 23.08% | 0.33 | 3,100 | 34.78% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.18 | 0.00% | 0.10% | 0.34% | 0.89% | 0.39% | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 6.24% | 2.93% | -0.02 | 1,100 | -8.33% |
| CAMP | CAMP4 THERAPEUTICS CORP | $3.86 | -1.28% | 15.92% | 25.73% | 131.14% | 120.57% | -66.05% | N/A | N/A | N/A | $12.26 | $1.31 | 68.52% | 195.79% | 1.27 | 56,000 | -52.94% |
| NVFY | NOVA LIFESTYLE INC | $5.64 | -1.57% | 0.53% | 2.73% | 154.05% | 447.57% | 378.78% | 87.69% | -41.86% | -90.11% | $6.08 | $0.39 | 7.24% | 1,364.94% | 0.67 | 1,541,000 | 128.30% |
| MAYS | MAYS J W INC | $38.22 | 0.00% | 0.00% | 0.58% | 0.61% | 0.58% | -13.17% | -14.86% | 66.17% | -32.26% | $46.00 | $32.32 | 16.91% | 18.25% | -0.03 | 0 | N/A |
| STKS | ONE GROUP HOSPITALITY INC | $2.48 | -1.59% | -0.80% | -20.51% | -21.52% | -17.33% | -28.12% | -66.84% | 10.22% | -23.46% | $5.26 | $2.31 | 52.85% | 7.36% | 1.40 | 79,000 | 6.04% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.07 | -14.03% | -9.71% | -15.66% | -28.57% | N/A | N/A | N/A | N/A | N/A | $4.48 | $2.72 | 31.47% | 12.87% | 1.81 | 850 | 88.89% |
| ELTK | ELTEK LTD | $11.40 | 0.09% | 0.62% | 3.92% | 9.20% | 38.18% | 6.84% | 206.95% | 139.50% | 96.55% | $12.19 | $7.65 | 6.48% | 49.02% | 0.41 | 200 | -88.89% |
| IMUX | IMMUNIC INC | $0.80 | -5.00% | 1.14% | -14.65% | -18.49% | -37.66% | -39.08% | -54.92% | -95.34% | -99.77% | $1.42 | $0.56 | 43.80% | 42.25% | 1.13 | 1,051,000 | -31.97% |
| RPTX | REPARE THERAPEUTICS INC | $1.78 | -0.56% | -6.81% | 2.30% | 16.34% | 34.85% | -50.42% | -88.18% | -93.15% | N/A | $4.07 | $0.89 | 56.25% | 100.00% | 1.20 | 151,000 | -47.39% |
| CATO | CATO CORP | $3.86 | -1.78% | -8.75% | -8.10% | 33.56% | 59.50% | -41.25% | -67.59% | -36.51% | -89.85% | $6.65 | $2.19 | 41.95% | 76.26% | 0.82 | 18,200 | -94.65% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.33 | -2.10% | -3.32% | -7.54% | -12.41% | -21.28% | -28.75% | -57.09% | -75.40% | -84.44% | $3.68 | $2.25 | 36.68% | 3.56% | 0.83 | 349,000 | 29.74% |
| SSEA | STARRY SEA ACQUISITION CORP | $9.96 | -0.10% | -0.20% | -2.06% | N/A | N/A | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 10.35% | 0.20% | -0.05 | 150 | -99.45% |
| UBCP | UNITED BANCORP INC | $13.05 | 0.46% | 0.77% | -4.04% | -8.10% | 3.37% | -0.99% | -13.12% | 8.66% | 50.87% | $15.64 | $12.03 | 16.53% | 8.48% | 0.13 | 3,600 | 1,100.00% |
| BRLS | BOREALIS FOODS INC | $3.52 | 7.65% | 6.67% | 47.90% | 19.73% | -39.41% | -39.83% | -65.35% | N/A | N/A | $7.49 | $1.81 | 53.00% | 94.48% | 0.14 | 55,000 | 525.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.